Exchange
live exchange
  • EUR/USD +0.08%
    1.1784
    1.1764 ←→ 1.1812 USD/EUR : 0.8486
  • GBP/USD -0.41%
    1.3339
    1.3331 ←→ 1.3430 USD/GBP : 0.7497
  • USD/JPY +0.01%
    113.50
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF -0.14%
    0.9915
    0.9898 ←→ 0.9941 CHF/USD : 1.0086
  • AUD/USD +0.31%
    0.7533
    0.7503 ←→ 0.7545 USD/AUD : 1.3275
  • EUR/GBP +0.49%
    0.8836
    0.8774 ←→ 0.8844 GBP/EUR : 1.1317

ETB to SDG History

Ethiopian Birrs and Sudanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB SDG indicates that how much 1 Ethiopian Birr in Sudanese Pound currency unit.
In this page, you are able to look at historical data of ETB/SDG exchange rate. Ethiopian Birr Sudanese Pound History indicates the evolution the pair from last year until today.

ETB/SDG ~ change (today): -0.44 %
ETB 1 Ethiopian Birr
=
0.2412 SDG Sudanese Pound
Invert → SDG / ETB: 4.14533
Last update: December 11, 2017 (Today) 20:37 - (1 minute ago)
(ETB - SDG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/SDGRatesHistorical Rates for SDG/ETBRates
Mon, 11/12/20171 ETB to SDG0.24124Mon, 11/12/20171 SDG to ETB4.14525
Sun, 10/12/20171 ETB to SDG0.24209Sun, 10/12/20171 SDG to ETB4.13070
Sat, 09/12/20171 ETB to SDG0.24209Sat, 09/12/20171 SDG to ETB4.13070
Fri, 08/12/20171 ETB to SDG0.24209Fri, 08/12/20171 SDG to ETB4.13070
Thu, 07/12/20171 ETB to SDG0.24136Thu, 07/12/20171 SDG to ETB4.14319
Wed, 06/12/20171 ETB to SDG0.24215Wed, 06/12/20171 SDG to ETB4.12967
Tue, 05/12/20171 ETB to SDG0.24213Tue, 05/12/20171 SDG to ETB4.13001
Mon, 04/12/20171 ETB to SDG0.24206Mon, 04/12/20171 SDG to ETB4.13121
Sun, 03/12/20171 ETB to SDG0.24211Sun, 03/12/20171 SDG to ETB4.13035
Sat, 02/12/20171 ETB to SDG0.24211Sat, 02/12/20171 SDG to ETB4.13035
Fri, 01/12/20171 ETB to SDG0.24211Fri, 01/12/20171 SDG to ETB4.13035
Thu, 30/11/20171 ETB to SDG0.24199Thu, 30/11/20171 SDG to ETB4.13240
Wed, 29/11/20171 ETB to SDG0.24204Wed, 29/11/20171 SDG to ETB4.13155
Tue, 28/11/20171 ETB to SDG0.24215Tue, 28/11/20171 SDG to ETB4.12967
Mon, 27/11/20171 ETB to SDG0.24210Mon, 27/11/20171 SDG to ETB4.13052
Sun, 26/11/20171 ETB to SDG0.24210Sun, 26/11/20171 SDG to ETB4.13052
Sat, 25/11/20171 ETB to SDG0.24210Sat, 25/11/20171 SDG to ETB4.13052
Fri, 24/11/20171 ETB to SDG0.24210Fri, 24/11/20171 SDG to ETB4.13052
Thu, 23/11/20171 ETB to SDG0.24362Thu, 23/11/20171 SDG to ETB4.10475
Wed, 22/11/20171 ETB to SDG0.24253Wed, 22/11/20171 SDG to ETB4.12320
Tue, 21/11/20171 ETB to SDG0.24251Tue, 21/11/20171 SDG to ETB4.12354
Mon, 20/11/20171 ETB to SDG0.24259Mon, 20/11/20171 SDG to ETB4.12218
Sun, 19/11/20171 ETB to SDG0.24212Sun, 19/11/20171 SDG to ETB4.13018
Sat, 18/11/20171 ETB to SDG0.24212Sat, 18/11/20171 SDG to ETB4.13018
Fri, 17/11/20171 ETB to SDG0.24212Fri, 17/11/20171 SDG to ETB4.13018
Thu, 16/11/20171 ETB to SDG0.24211Thu, 16/11/20171 SDG to ETB4.13035
Wed, 15/11/20171 ETB to SDG0.24266Wed, 15/11/20171 SDG to ETB4.12099
Tue, 14/11/20171 ETB to SDG0.24255Tue, 14/11/20171 SDG to ETB4.12286
Mon, 13/11/20171 ETB to SDG0.24289Mon, 13/11/20171 SDG to ETB4.11709
Sun, 12/11/20171 ETB to SDG0.24375Sun, 12/11/20171 SDG to ETB4.10256
Sat, 11/11/20171 ETB to SDG0.24375Sat, 11/11/20171 SDG to ETB4.10256
Fri, 10/11/20171 ETB to SDG0.24375Fri, 10/11/20171 SDG to ETB4.10256
Thu, 09/11/20171 ETB to SDG0.24268Thu, 09/11/20171 SDG to ETB4.12065
Wed, 08/11/20171 ETB to SDG0.24264Wed, 08/11/20171 SDG to ETB4.12133
Tue, 07/11/20171 ETB to SDG0.24144Tue, 07/11/20171 SDG to ETB4.14182
Mon, 06/11/20171 ETB to SDG0.24211Mon, 06/11/20171 SDG to ETB4.13035
Sun, 05/11/20171 ETB to SDG0.24209Sun, 05/11/20171 SDG to ETB4.13070
Sat, 04/11/20171 ETB to SDG0.24209Sat, 04/11/20171 SDG to ETB4.13070
Fri, 03/11/20171 ETB to SDG0.24209Fri, 03/11/20171 SDG to ETB4.13070
Thu, 02/11/20171 ETB to SDG0.24232Thu, 02/11/20171 SDG to ETB4.12677
Wed, 01/11/20171 ETB to SDG0.24295Wed, 01/11/20171 SDG to ETB4.11607
Tue, 31/10/20171 ETB to SDG0.24308Tue, 31/10/20171 SDG to ETB4.11387
Mon, 30/10/20171 ETB to SDG0.24349Mon, 30/10/20171 SDG to ETB4.10694
Sun, 29/10/20171 ETB to SDG0.24199Sun, 29/10/20171 SDG to ETB4.13240
Sat, 28/10/20171 ETB to SDG0.24242Sat, 28/10/20171 SDG to ETB4.12507
Fri, 27/10/20171 ETB to SDG0.24242Fri, 27/10/20171 SDG to ETB4.12507
Thu, 26/10/20171 ETB to SDG0.24268Thu, 26/10/20171 SDG to ETB4.12065
Wed, 25/10/20171 ETB to SDG0.24260Wed, 25/10/20171 SDG to ETB4.12201
Tue, 24/10/20171 ETB to SDG0.24238Tue, 24/10/20171 SDG to ETB4.12575
Mon, 23/10/20171 ETB to SDG0.24258Mon, 23/10/20171 SDG to ETB4.12235
Sun, 22/10/20171 ETB to SDG0.24246Sun, 22/10/20171 SDG to ETB4.12439
Sat, 21/10/20171 ETB to SDG0.24246Sat, 21/10/20171 SDG to ETB4.12439
Fri, 20/10/20171 ETB to SDG0.24255Fri, 20/10/20171 SDG to ETB4.12286
Thu, 19/10/20171 ETB to SDG0.24253Thu, 19/10/20171 SDG to ETB4.12320
Wed, 18/10/20171 ETB to SDG0.24303Wed, 18/10/20171 SDG to ETB4.11472
Tue, 17/10/20171 ETB to SDG0.24342Tue, 17/10/20171 SDG to ETB4.10813
Mon, 16/10/20171 ETB to SDG0.24458Mon, 16/10/20171 SDG to ETB4.08864
Sun, 15/10/20171 ETB to SDG0.24344Sun, 15/10/20171 SDG to ETB4.10779
Sat, 14/10/20171 ETB to SDG0.24344Sat, 14/10/20171 SDG to ETB4.10779
Fri, 13/10/20171 ETB to SDG0.24344Fri, 13/10/20171 SDG to ETB4.10779
Thu, 12/10/20171 ETB to SDG0.24330Thu, 12/10/20171 SDG to ETB4.11015
Wed, 11/10/20171 ETB to SDG0.24351Wed, 11/10/20171 SDG to ETB4.10661
Tue, 10/10/20171 ETB to SDG0.28105Tue, 10/10/20171 SDG to ETB3.55809
Mon, 09/10/20171 ETB to SDG0.28217Mon, 09/10/20171 SDG to ETB3.54396
Sun, 08/10/20171 ETB to SDG0.28116Sun, 08/10/20171 SDG to ETB3.55669
Sat, 07/10/20171 ETB to SDG0.28116Sat, 07/10/20171 SDG to ETB3.55669
Fri, 06/10/20171 ETB to SDG0.28116Fri, 06/10/20171 SDG to ETB3.55669
Thu, 05/10/20171 ETB to SDG0.28130Thu, 05/10/20171 SDG to ETB3.55492
Wed, 04/10/20171 ETB to SDG0.28041Wed, 04/10/20171 SDG to ETB3.56621
Tue, 03/10/20171 ETB to SDG0.28326Tue, 03/10/20171 SDG to ETB3.53033
Mon, 02/10/20171 ETB to SDG0.28217Mon, 02/10/20171 SDG to ETB3.54396
Sun, 01/10/20171 ETB to SDG0.28098Sun, 01/10/20171 SDG to ETB3.55897
Sat, 30/09/20171 ETB to SDG0.28098Sat, 30/09/20171 SDG to ETB3.55897
Fri, 29/09/20171 ETB to SDG0.28098Fri, 29/09/20171 SDG to ETB3.55897
Thu, 28/09/20171 ETB to SDG0.28179Thu, 28/09/20171 SDG to ETB3.54874
Wed, 27/09/20171 ETB to SDG0.28117Wed, 27/09/20171 SDG to ETB3.55657
Tue, 26/09/20171 ETB to SDG0.28125Tue, 26/09/20171 SDG to ETB3.55556
Mon, 25/09/20171 ETB to SDG0.28095Mon, 25/09/20171 SDG to ETB3.55935
Sun, 24/09/20171 ETB to SDG0.28048Sun, 24/09/20171 SDG to ETB3.56532
Sat, 23/09/20171 ETB to SDG0.28048Sat, 23/09/20171 SDG to ETB3.56532
Fri, 22/09/20171 ETB to SDG0.28048Fri, 22/09/20171 SDG to ETB3.56532
Thu, 21/09/20171 ETB to SDG0.28122Thu, 21/09/20171 SDG to ETB3.55593
Wed, 20/09/20171 ETB to SDG0.28170Wed, 20/09/20171 SDG to ETB3.54988
Tue, 19/09/20171 ETB to SDG0.28167Tue, 19/09/20171 SDG to ETB3.55025
Mon, 18/09/20171 ETB to SDG0.28199Mon, 18/09/20171 SDG to ETB3.54623
Sun, 17/09/20171 ETB to SDG0.28202Sun, 17/09/20171 SDG to ETB3.54585
Sat, 16/09/20171 ETB to SDG0.28202Sat, 16/09/20171 SDG to ETB3.54585
Fri, 15/09/20171 ETB to SDG0.28214Fri, 15/09/20171 SDG to ETB3.54434
Thu, 14/09/20171 ETB to SDG0.28188Thu, 14/09/20171 SDG to ETB3.54761
Wed, 13/09/20171 ETB to SDG0.28232Wed, 13/09/20171 SDG to ETB3.54208
Tue, 12/09/20171 ETB to SDG0.28236Tue, 12/09/20171 SDG to ETB3.54158
Mon, 11/09/20171 ETB to SDG0.28213Mon, 11/09/20171 SDG to ETB3.54447
Sun, 10/09/20171 ETB to SDG0.28236Sun, 10/09/20171 SDG to ETB3.54158
Sat, 09/09/20171 ETB to SDG0.28236Sat, 09/09/20171 SDG to ETB3.54158
Fri, 08/09/20171 ETB to SDG0.28236Fri, 08/09/20171 SDG to ETB3.54158
Thu, 07/09/20171 ETB to SDG0.28249Thu, 07/09/20171 SDG to ETB3.53995
Wed, 06/09/20171 ETB to SDG0.28114Wed, 06/09/20171 SDG to ETB3.55695
Tue, 05/09/20171 ETB to SDG0.28073Tue, 05/09/20171 SDG to ETB3.56214
Mon, 04/09/20171 ETB to SDG0.28583Mon, 04/09/20171 SDG to ETB3.49858
Sun, 03/09/20171 ETB to SDG0.28110Sun, 03/09/20171 SDG to ETB3.55745
Sat, 02/09/20171 ETB to SDG0.28110Sat, 02/09/20171 SDG to ETB3.55745
Fri, 01/09/20171 ETB to SDG0.28110Fri, 01/09/20171 SDG to ETB3.55745
Thu, 31/08/20171 ETB to SDG0.28139Thu, 31/08/20171 SDG to ETB3.55379
Wed, 30/08/20171 ETB to SDG0.28115Wed, 30/08/20171 SDG to ETB3.55682
Tue, 29/08/20171 ETB to SDG0.28105Tue, 29/08/20171 SDG to ETB3.55809
Mon, 28/08/20171 ETB to SDG0.28239Mon, 28/08/20171 SDG to ETB3.54120
Sun, 27/08/20171 ETB to SDG0.28221Sun, 27/08/20171 SDG to ETB3.54346
Sat, 26/08/20171 ETB to SDG0.28221Sat, 26/08/20171 SDG to ETB3.54346
Fri, 25/08/20171 ETB to SDG0.28221Fri, 25/08/20171 SDG to ETB3.54346
Thu, 24/08/20171 ETB to SDG0.28219Thu, 24/08/20171 SDG to ETB3.54371
Wed, 23/08/20171 ETB to SDG0.28283Wed, 23/08/20171 SDG to ETB3.53569
Tue, 22/08/20171 ETB to SDG0.28691Tue, 22/08/20171 SDG to ETB3.48541
Mon, 21/08/20171 ETB to SDG0.28483Mon, 21/08/20171 SDG to ETB3.51087
Sun, 20/08/20171 ETB to SDG0.28488Sun, 20/08/20171 SDG to ETB3.51025
Sat, 19/08/20171 ETB to SDG0.28488Sat, 19/08/20171 SDG to ETB3.51025
Fri, 18/08/20171 ETB to SDG0.28488Fri, 18/08/20171 SDG to ETB3.51025
Thu, 17/08/20171 ETB to SDG0.28498Thu, 17/08/20171 SDG to ETB3.50902
Wed, 16/08/20171 ETB to SDG0.28499Wed, 16/08/20171 SDG to ETB3.50890
Tue, 15/08/20171 ETB to SDG0.28508Tue, 15/08/20171 SDG to ETB3.50779
Mon, 14/08/20171 ETB to SDG0.28511Mon, 14/08/20171 SDG to ETB3.50742
Sun, 13/08/20171 ETB to SDG0.28519Sun, 13/08/20171 SDG to ETB3.50643
Sat, 12/08/20171 ETB to SDG0.28519Sat, 12/08/20171 SDG to ETB3.50643
Fri, 11/08/20171 ETB to SDG0.28519Fri, 11/08/20171 SDG to ETB3.50643
Thu, 10/08/20171 ETB to SDG0.28661Thu, 10/08/20171 SDG to ETB3.48906
Wed, 09/08/20171 ETB to SDG0.28536Wed, 09/08/20171 SDG to ETB3.50435
Tue, 08/08/20171 ETB to SDG0.28236Tue, 08/08/20171 SDG to ETB3.54158
Mon, 07/08/20171 ETB to SDG0.28217Mon, 07/08/20171 SDG to ETB3.54396
Sun, 06/08/20171 ETB to SDG0.28230Sun, 06/08/20171 SDG to ETB3.54233
Sat, 05/08/20171 ETB to SDG0.28230Sat, 05/08/20171 SDG to ETB3.54233
Fri, 04/08/20171 ETB to SDG0.28230Fri, 04/08/20171 SDG to ETB3.54233
Thu, 03/08/20171 ETB to SDG0.28288Thu, 03/08/20171 SDG to ETB3.53507
Wed, 02/08/20171 ETB to SDG0.28307Wed, 02/08/20171 SDG to ETB3.53270
Tue, 01/08/20171 ETB to SDG0.28338Tue, 01/08/20171 SDG to ETB3.52883
Mon, 31/07/20171 ETB to SDG0.28352Mon, 31/07/20171 SDG to ETB3.52709
Sun, 30/07/20171 ETB to SDG0.28715Sun, 30/07/20171 SDG to ETB3.48250
Sat, 29/07/20171 ETB to SDG0.28715Sat, 29/07/20171 SDG to ETB3.48250
Fri, 28/07/20171 ETB to SDG0.28715Fri, 28/07/20171 SDG to ETB3.48250
Thu, 27/07/20171 ETB to SDG0.28327Thu, 27/07/20171 SDG to ETB3.53020
Wed, 26/07/20171 ETB to SDG0.28232Wed, 26/07/20171 SDG to ETB3.54208
Tue, 25/07/20171 ETB to SDG0.28218Tue, 25/07/20171 SDG to ETB3.54384
Mon, 24/07/20171 ETB to SDG0.28225Mon, 24/07/20171 SDG to ETB3.54296
Sun, 23/07/20171 ETB to SDG0.28296Sun, 23/07/20171 SDG to ETB3.53407
Sat, 22/07/20171 ETB to SDG0.28296Sat, 22/07/20171 SDG to ETB3.53407
Fri, 21/07/20171 ETB to SDG0.28296Fri, 21/07/20171 SDG to ETB3.53407
Thu, 20/07/20171 ETB to SDG0.28745Thu, 20/07/20171 SDG to ETB3.47887
Wed, 19/07/20171 ETB to SDG0.28354Wed, 19/07/20171 SDG to ETB3.52684
Tue, 18/07/20171 ETB to SDG0.28310Tue, 18/07/20171 SDG to ETB3.53232
Mon, 17/07/20171 ETB to SDG0.28311Mon, 17/07/20171 SDG to ETB3.53220
Sun, 16/07/20171 ETB to SDG0.28359Sun, 16/07/20171 SDG to ETB3.52622
Sat, 15/07/20171 ETB to SDG0.28359Sat, 15/07/20171 SDG to ETB3.52622
Fri, 14/07/20171 ETB to SDG0.28359Fri, 14/07/20171 SDG to ETB3.52622
Thu, 13/07/20171 ETB to SDG0.28343Thu, 13/07/20171 SDG to ETB3.52821
Wed, 12/07/20171 ETB to SDG0.28349Wed, 12/07/20171 SDG to ETB3.52746
Tue, 11/07/20171 ETB to SDG0.28355Tue, 11/07/20171 SDG to ETB3.52671
Mon, 10/07/20171 ETB to SDG0.28345Mon, 10/07/20171 SDG to ETB3.52796
Sun, 09/07/20171 ETB to SDG0.28359Sun, 09/07/20171 SDG to ETB3.52622
Sat, 08/07/20171 ETB to SDG0.28359Sat, 08/07/20171 SDG to ETB3.52622
Fri, 07/07/20171 ETB to SDG0.28359Fri, 07/07/20171 SDG to ETB3.52622
Thu, 06/07/20171 ETB to SDG0.28395Thu, 06/07/20171 SDG to ETB3.52175
Wed, 05/07/20171 ETB to SDG0.28468Wed, 05/07/20171 SDG to ETB3.51272
Tue, 04/07/20171 ETB to SDG0.28659Tue, 04/07/20171 SDG to ETB3.48931
Mon, 03/07/20171 ETB to SDG0.28347Mon, 03/07/20171 SDG to ETB3.52771
Sun, 02/07/20171 ETB to SDG0.28591Sun, 02/07/20171 SDG to ETB3.49760
Sat, 01/07/20171 ETB to SDG0.28591Sat, 01/07/20171 SDG to ETB3.49760
Fri, 30/06/20171 ETB to SDG0.28591Fri, 30/06/20171 SDG to ETB3.49760
Thu, 29/06/20171 ETB to SDG0.28613Thu, 29/06/20171 SDG to ETB3.49491
Wed, 28/06/20171 ETB to SDG0.28461Wed, 28/06/20171 SDG to ETB3.51358
Tue, 27/06/20171 ETB to SDG0.28456Tue, 27/06/20171 SDG to ETB3.51420
Mon, 26/06/20171 ETB to SDG0.28484Mon, 26/06/20171 SDG to ETB3.51074
Sun, 25/06/20171 ETB to SDG0.28465Sun, 25/06/20171 SDG to ETB3.51309
Sat, 24/06/20171 ETB to SDG0.28465Sat, 24/06/20171 SDG to ETB3.51309
Fri, 23/06/20171 ETB to SDG0.28465Fri, 23/06/20171 SDG to ETB3.51309
Thu, 22/06/20171 ETB to SDG0.28546Thu, 22/06/20171 SDG to ETB3.50312
Wed, 21/06/20171 ETB to SDG0.28414Wed, 21/06/20171 SDG to ETB3.51939
Tue, 20/06/20171 ETB to SDG0.28428Tue, 20/06/20171 SDG to ETB3.51766
Mon, 19/06/20171 ETB to SDG0.28406Mon, 19/06/20171 SDG to ETB3.52038
Sun, 18/06/20171 ETB to SDG0.28430Sun, 18/06/20171 SDG to ETB3.51741
Sat, 17/06/20171 ETB to SDG0.28490Sat, 17/06/20171 SDG to ETB3.51000
Fri, 16/06/20171 ETB to SDG0.28490Fri, 16/06/20171 SDG to ETB3.51000
Thu, 15/06/20171 ETB to SDG0.28480Thu, 15/06/20171 SDG to ETB3.51124
Wed, 14/06/20171 ETB to SDG0.28546Wed, 14/06/20171 SDG to ETB3.50312
Tue, 13/06/20171 ETB to SDG0.28606Tue, 13/06/20171 SDG to ETB3.49577
Mon, 12/06/20171 ETB to SDG0.28524Mon, 12/06/20171 SDG to ETB3.50582
Sun, 11/06/20171 ETB to SDG0.28607Sun, 11/06/20171 SDG to ETB3.49565
Sat, 10/06/20171 ETB to SDG0.28607Sat, 10/06/20171 SDG to ETB3.49565
Fri, 09/06/20171 ETB to SDG0.28607Fri, 09/06/20171 SDG to ETB3.49565
Thu, 08/06/20171 ETB to SDG0.28593Thu, 08/06/20171 SDG to ETB3.49736
Wed, 07/06/20171 ETB to SDG0.28603Wed, 07/06/20171 SDG to ETB3.49614
Tue, 06/06/20171 ETB to SDG0.28619Tue, 06/06/20171 SDG to ETB3.49418
Mon, 05/06/20171 ETB to SDG0.28599Mon, 05/06/20171 SDG to ETB3.49663
Sun, 04/06/20171 ETB to SDG0.28598Sun, 04/06/20171 SDG to ETB3.49675
Sat, 03/06/20171 ETB to SDG0.28598Sat, 03/06/20171 SDG to ETB3.49675
Fri, 02/06/20171 ETB to SDG0.28598Fri, 02/06/20171 SDG to ETB3.49675
Thu, 01/06/20171 ETB to SDG0.28930Thu, 01/06/20171 SDG to ETB3.45662
Wed, 31/05/20171 ETB to SDG0.28588Wed, 31/05/20171 SDG to ETB3.49797
Tue, 30/05/20171 ETB to SDG0.28601Tue, 30/05/20171 SDG to ETB3.49638
Mon, 29/05/20171 ETB to SDG0.28930Mon, 29/05/20171 SDG to ETB3.45662
Sun, 28/05/20171 ETB to SDG0.28603Sun, 28/05/20171 SDG to ETB3.49614
Sat, 27/05/20171 ETB to SDG0.28603Sat, 27/05/20171 SDG to ETB3.49614
Fri, 26/05/20171 ETB to SDG0.28591Fri, 26/05/20171 SDG to ETB3.49760
Thu, 25/05/20171 ETB to SDG0.28725Thu, 25/05/20171 SDG to ETB3.48129
Wed, 24/05/20171 ETB to SDG0.28737Wed, 24/05/20171 SDG to ETB3.47983
Tue, 23/05/20171 ETB to SDG0.28668Tue, 23/05/20171 SDG to ETB3.48821
Mon, 22/05/20171 ETB to SDG0.28712Mon, 22/05/20171 SDG to ETB3.48286
Sun, 21/05/20171 ETB to SDG0.28701Sun, 21/05/20171 SDG to ETB3.48420
Sat, 20/05/20171 ETB to SDG0.28701Sat, 20/05/20171 SDG to ETB3.48420
Fri, 19/05/20171 ETB to SDG0.28701Fri, 19/05/20171 SDG to ETB3.48420
Thu, 18/05/20171 ETB to SDG0.28720Thu, 18/05/20171 SDG to ETB3.48189
Wed, 17/05/20171 ETB to SDG0.28729Wed, 17/05/20171 SDG to ETB3.48080
Tue, 16/05/20171 ETB to SDG0.28689Tue, 16/05/20171 SDG to ETB3.48566
Mon, 15/05/20171 ETB to SDG0.28730Mon, 15/05/20171 SDG to ETB3.48068
Sun, 14/05/20171 ETB to SDG0.28549Sun, 14/05/20171 SDG to ETB3.50275
Sat, 13/05/20171 ETB to SDG0.28610Sat, 13/05/20171 SDG to ETB3.49528
Fri, 12/05/20171 ETB to SDG0.28610Fri, 12/05/20171 SDG to ETB3.49528
Thu, 11/05/20171 ETB to SDG0.28728Thu, 11/05/20171 SDG to ETB3.48092
Wed, 10/05/20171 ETB to SDG0.28796Wed, 10/05/20171 SDG to ETB3.47270
Tue, 09/05/20171 ETB to SDG0.28654Tue, 09/05/20171 SDG to ETB3.48991
Mon, 08/05/20171 ETB to SDG0.28735Mon, 08/05/20171 SDG to ETB3.48008
Sun, 07/05/20171 ETB to SDG0.28718Sun, 07/05/20171 SDG to ETB3.48214
Sat, 06/05/20171 ETB to SDG0.28718Sat, 06/05/20171 SDG to ETB3.48214
Fri, 05/05/20171 ETB to SDG0.28730Fri, 05/05/20171 SDG to ETB3.48068
Thu, 04/05/20171 ETB to SDG0.28742Thu, 04/05/20171 SDG to ETB3.47923
Wed, 03/05/20171 ETB to SDG0.28794Wed, 03/05/20171 SDG to ETB3.47295
Tue, 02/05/20171 ETB to SDG0.28788Tue, 02/05/20171 SDG to ETB3.47367
Mon, 01/05/20171 ETB to SDG0.28801Mon, 01/05/20171 SDG to ETB3.47210
Sun, 30/04/20171 ETB to SDG0.28677Sun, 30/04/20171 SDG to ETB3.48712
Sat, 29/04/20171 ETB to SDG0.28677Sat, 29/04/20171 SDG to ETB3.48712
Fri, 28/04/20171 ETB to SDG0.28677Fri, 28/04/20171 SDG to ETB3.48712
Thu, 27/04/20171 ETB to SDG0.28649Thu, 27/04/20171 SDG to ETB3.49052
Wed, 26/04/20171 ETB to SDG0.28719Wed, 26/04/20171 SDG to ETB3.48202
Tue, 25/04/20171 ETB to SDG0.28723Tue, 25/04/20171 SDG to ETB3.48153
Mon, 24/04/20171 ETB to SDG0.29077Mon, 24/04/20171 SDG to ETB3.43914
Sun, 23/04/20171 ETB to SDG0.28725Sun, 23/04/20171 SDG to ETB3.48129
Sat, 22/04/20171 ETB to SDG0.28725Sat, 22/04/20171 SDG to ETB3.48129
Fri, 21/04/20171 ETB to SDG0.28787Fri, 21/04/20171 SDG to ETB3.47379
Thu, 20/04/20171 ETB to SDG0.28854Thu, 20/04/20171 SDG to ETB3.46572
Wed, 19/04/20171 ETB to SDG0.28833Wed, 19/04/20171 SDG to ETB3.46825
Tue, 18/04/20171 ETB to SDG0.28782Tue, 18/04/20171 SDG to ETB3.47439
Mon, 17/04/20171 ETB to SDG0.28833Mon, 17/04/20171 SDG to ETB3.46825
Sun, 16/04/20171 ETB to SDG0.28796Sun, 16/04/20171 SDG to ETB3.47270
Sat, 15/04/20171 ETB to SDG0.28796Sat, 15/04/20171 SDG to ETB3.47270
Fri, 14/04/20171 ETB to SDG0.28796Fri, 14/04/20171 SDG to ETB3.47270
Thu, 13/04/20171 ETB to SDG0.28798Thu, 13/04/20171 SDG to ETB3.47246
Wed, 12/04/20171 ETB to SDG0.28794Wed, 12/04/20171 SDG to ETB3.47295
Tue, 11/04/20171 ETB to SDG0.28794Tue, 11/04/20171 SDG to ETB3.47295
Mon, 10/04/20171 ETB to SDG0.28832Mon, 10/04/20171 SDG to ETB3.46837
Sun, 09/04/20171 ETB to SDG0.28871Sun, 09/04/20171 SDG to ETB3.46368
Sat, 08/04/20171 ETB to SDG0.28871Sat, 08/04/20171 SDG to ETB3.46368
Fri, 07/04/20171 ETB to SDG0.28871Fri, 07/04/20171 SDG to ETB3.46368
Thu, 06/04/20171 ETB to SDG0.28814Thu, 06/04/20171 SDG to ETB3.47054
Wed, 05/04/20171 ETB to SDG0.28962Wed, 05/04/20171 SDG to ETB3.45280
Tue, 04/04/20171 ETB to SDG0.29002Tue, 04/04/20171 SDG to ETB3.44804
Mon, 03/04/20171 ETB to SDG0.29014Mon, 03/04/20171 SDG to ETB3.44661
Sun, 02/04/20171 ETB to SDG0.29009Sun, 02/04/20171 SDG to ETB3.44721
Sat, 01/04/20171 ETB to SDG0.29009Sat, 01/04/20171 SDG to ETB3.44721
Fri, 31/03/20171 ETB to SDG0.29009Fri, 31/03/20171 SDG to ETB3.44721
Thu, 30/03/20171 ETB to SDG0.28991Thu, 30/03/20171 SDG to ETB3.44935
Wed, 29/03/20171 ETB to SDG0.28932Wed, 29/03/20171 SDG to ETB3.45638
Tue, 28/03/20171 ETB to SDG0.29003Tue, 28/03/20171 SDG to ETB3.44792
Mon, 27/03/20171 ETB to SDG0.28997Mon, 27/03/20171 SDG to ETB3.44863
Sun, 26/03/20171 ETB to SDG0.29005Sun, 26/03/20171 SDG to ETB3.44768
Sat, 25/03/20171 ETB to SDG0.29005Sat, 25/03/20171 SDG to ETB3.44768
Fri, 24/03/20171 ETB to SDG0.29005Fri, 24/03/20171 SDG to ETB3.44768
Thu, 23/03/20171 ETB to SDG0.29011Thu, 23/03/20171 SDG to ETB3.44697
Wed, 22/03/20171 ETB to SDG0.29009Wed, 22/03/20171 SDG to ETB3.44721
Tue, 21/03/20171 ETB to SDG0.29019Tue, 21/03/20171 SDG to ETB3.44602
Mon, 20/03/20171 ETB to SDG0.29126Mon, 20/03/20171 SDG to ETB3.43336
Sun, 19/03/20171 ETB to SDG0.28891Sun, 19/03/20171 SDG to ETB3.46129
Sat, 18/03/20171 ETB to SDG0.28891Sat, 18/03/20171 SDG to ETB3.46129
Fri, 17/03/20171 ETB to SDG0.28954Fri, 17/03/20171 SDG to ETB3.45375
Thu, 16/03/20171 ETB to SDG0.29026Thu, 16/03/20171 SDG to ETB3.44519
Wed, 15/03/20171 ETB to SDG0.28998Wed, 15/03/20171 SDG to ETB3.44851
Tue, 14/03/20171 ETB to SDG0.29006Tue, 14/03/20171 SDG to ETB3.44756
Mon, 13/03/20171 ETB to SDG0.29000Mon, 13/03/20171 SDG to ETB3.44828
Sun, 12/03/20171 ETB to SDG0.27818Sun, 12/03/20171 SDG to ETB3.59479
Sat, 11/03/20171 ETB to SDG0.27818Sat, 11/03/20171 SDG to ETB3.59479
Fri, 10/03/20171 ETB to SDG0.27818Fri, 10/03/20171 SDG to ETB3.59479
Thu, 09/03/20171 ETB to SDG0.27822Thu, 09/03/20171 SDG to ETB3.59428
Wed, 08/03/20171 ETB to SDG0.27887Wed, 08/03/20171 SDG to ETB3.58590
Tue, 07/03/20171 ETB to SDG0.27894Tue, 07/03/20171 SDG to ETB3.58500
Mon, 06/03/20171 ETB to SDG0.28501Mon, 06/03/20171 SDG to ETB3.50865
Sun, 05/03/20171 ETB to SDG0.28491Sun, 05/03/20171 SDG to ETB3.50988
Sat, 04/03/20171 ETB to SDG0.28491Sat, 04/03/20171 SDG to ETB3.50988
Wed, 23/03/20161 ETB to SDG0.28494Wed, 23/03/20161 SDG to ETB3.50951
Tue, 22/03/20161 ETB to SDG0.28273Tue, 22/03/20161 SDG to ETB3.53694
Mon, 21/03/20161 ETB to SDG0.28292Mon, 21/03/20161 SDG to ETB3.53457
Sun, 20/03/20161 ETB to SDG0.28210Sun, 20/03/20161 SDG to ETB3.54484
Sat, 19/03/20161 ETB to SDG0.28210Sat, 19/03/20161 SDG to ETB3.54484
Fri, 18/03/20161 ETB to SDG0.28210Fri, 18/03/20161 SDG to ETB3.54484
Thu, 17/03/20161 ETB to SDG0.28310Thu, 17/03/20161 SDG to ETB3.53232
Wed, 16/03/20161 ETB to SDG0.28335Wed, 16/03/20161 SDG to ETB3.52920
Tue, 15/03/20161 ETB to SDG0.28301Tue, 15/03/20161 SDG to ETB3.53344
Mon, 14/03/20161 ETB to SDG0.28300Mon, 14/03/20161 SDG to ETB3.53357
Sun, 13/03/20161 ETB to SDG0.28490Sun, 13/03/20161 SDG to ETB3.51000
Sat, 12/03/20161 ETB to SDG0.28490Sat, 12/03/20161 SDG to ETB3.51000
Fri, 11/03/20161 ETB to SDG0.28490Fri, 11/03/20161 SDG to ETB3.51000
Thu, 10/03/20161 ETB to SDG0.28488Thu, 10/03/20161 SDG to ETB3.51025
Wed, 09/03/20161 ETB to SDG0.28491Wed, 09/03/20161 SDG to ETB3.50988
Tue, 08/03/20161 ETB to SDG0.28488Tue, 08/03/20161 SDG to ETB3.51025
Mon, 07/03/20161 ETB to SDG0.28489Mon, 07/03/20161 SDG to ETB3.51013
Sun, 06/03/20161 ETB to SDG0.28246Sun, 06/03/20161 SDG to ETB3.54032
Sat, 05/03/20161 ETB to SDG0.28246Sat, 05/03/20161 SDG to ETB3.54032
Fri, 04/03/20161 ETB to SDG0.28259Fri, 04/03/20161 SDG to ETB3.53870
Thu, 03/03/20161 ETB to SDG0.28317Thu, 03/03/20161 SDG to ETB3.53145
Wed, 02/03/20161 ETB to SDG0.28487Wed, 02/03/20161 SDG to ETB3.51037
Mon, 29/02/20161 ETB to SDG0.28515Mon, 29/02/20161 SDG to ETB3.50693
Sun, 28/02/20161 ETB to SDG0.28314Sun, 28/02/20161 SDG to ETB3.53182
Sat, 27/02/20161 ETB to SDG0.28314Sat, 27/02/20161 SDG to ETB3.53182
Fri, 26/02/20161 ETB to SDG0.28301Fri, 26/02/20161 SDG to ETB3.53344
Thu, 25/02/20161 ETB to SDG0.28302Thu, 25/02/20161 SDG to ETB3.53332
Wed, 24/02/20161 ETB to SDG0.28313Wed, 24/02/20161 SDG to ETB3.53195
Tue, 23/02/20161 ETB to SDG0.28518Tue, 23/02/20161 SDG to ETB3.50656
Sun, 21/02/20161 ETB to SDG0.28424Sun, 21/02/20161 SDG to ETB3.51815
Sat, 20/02/20161 ETB to SDG0.28424Sat, 20/02/20161 SDG to ETB3.51815
Fri, 19/02/20161 ETB to SDG0.28424Fri, 19/02/20161 SDG to ETB3.51815
Thu, 18/02/20161 ETB to SDG0.28595Thu, 18/02/20161 SDG to ETB3.49711
Wed, 17/02/20161 ETB to SDG0.28379Wed, 17/02/20161 SDG to ETB3.52373
Tue, 16/02/20161 ETB to SDG0.28414Tue, 16/02/20161 SDG to ETB3.51939
Mon, 15/02/20161 ETB to SDG0.28592Mon, 15/02/20161 SDG to ETB3.49748
Sun, 14/02/20161 ETB to SDG0.28455Sun, 14/02/20161 SDG to ETB3.51432
Sat, 13/02/20161 ETB to SDG0.28455Sat, 13/02/20161 SDG to ETB3.51432
Fri, 12/02/20161 ETB to SDG0.28469Fri, 12/02/20161 SDG to ETB3.51259
Thu, 11/02/20161 ETB to SDG0.28644Thu, 11/02/20161 SDG to ETB3.49113
Wed, 10/02/20161 ETB to SDG0.28335Wed, 10/02/20161 SDG to ETB3.52920
Tue, 09/02/20161 ETB to SDG0.28418Tue, 09/02/20161 SDG to ETB3.51890
Mon, 08/02/20161 ETB to SDG0.28379Mon, 08/02/20161 SDG to ETB3.52373
Sun, 07/02/20161 ETB to SDG0.28408Sun, 07/02/20161 SDG to ETB3.52014
Sat, 06/02/20161 ETB to SDG0.28408Sat, 06/02/20161 SDG to ETB3.52014
Fri, 05/02/20161 ETB to SDG0.28408Fri, 05/02/20161 SDG to ETB3.52014
Thu, 04/02/20161 ETB to SDG0.28569Thu, 04/02/20161 SDG to ETB3.50030
Wed, 03/02/20161 ETB to SDG0.28416Wed, 03/02/20161 SDG to ETB3.51914
Mon, 01/02/20161 ETB to SDG0.28321Mon, 01/02/20161 SDG to ETB3.53095
Sun, 31/01/20161 ETB to SDG0.28368Sun, 31/01/20161 SDG to ETB3.52510
Sat, 30/01/20161 ETB to SDG0.28368Sat, 30/01/20161 SDG to ETB3.52510
Fri, 29/01/20161 ETB to SDG0.28368Fri, 29/01/20161 SDG to ETB3.52510
Thu, 28/01/20161 ETB to SDG0.28409Thu, 28/01/20161 SDG to ETB3.52001
Wed, 27/01/20161 ETB to SDG0.28454Wed, 27/01/20161 SDG to ETB3.51444
Tue, 26/01/20161 ETB to SDG0.28368Tue, 26/01/20161 SDG to ETB3.52510
Mon, 25/01/20161 ETB to SDG0.28374Mon, 25/01/20161 SDG to ETB3.52435
Sun, 24/01/20161 ETB to SDG0.28414Sun, 24/01/20161 SDG to ETB3.51939
Sat, 23/01/20161 ETB to SDG0.28414Sat, 23/01/20161 SDG to ETB3.51939
Fri, 22/01/20161 ETB to SDG0.28414Fri, 22/01/20161 SDG to ETB3.51939
Thu, 21/01/20161 ETB to SDG0.28396Thu, 21/01/20161 SDG to ETB3.52162
Wed, 20/01/20161 ETB to SDG0.28455Wed, 20/01/20161 SDG to ETB3.51432
Tue, 19/01/20161 ETB to SDG0.28427Tue, 19/01/20161 SDG to ETB3.51778
Mon, 18/01/20161 ETB to SDG0.28457Mon, 18/01/20161 SDG to ETB3.51407
Sat, 16/01/20161 ETB to SDG0.28648Sat, 16/01/20161 SDG to ETB3.49065
Thu, 14/01/20161 ETB to SDG0.28654Thu, 14/01/20161 SDG to ETB3.48991

Latest Conversions
60000.10 USD EUR - 0 minute ago
25.29 SEK USD - 0 minute ago
5.00 SEK EUR - 2 minutes ago
500.32 RUB SEK - 2 minutes ago
200.95 EUR USD - 3 minutes ago
125.00 CAD GBP - 3 minutes ago
150.00 TL RUB - 3 minutes ago
2200.99 TL CNY - 4 minutes ago
75.40 SEK EUR - 4 minutes ago
125.80 EUR USD - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...