Exchange
live exchange
  • EUR/USD +0.20%
    1.1386
    1.1337 ←→ 1.1402 USD/EUR : 0.8783
  • GBP/USD +0.26%
    1.2675
    1.2634 ←→ 1.2677 USD/GBP : 0.7890
  • USD/JPY -0.16%
    112.35
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9919
    0.9900 ←→ 0.9987 CHF/USD : 1.0082
  • AUD/USD +0.29%
    0.7201
    0.7177 ←→ 0.7200 USD/AUD : 1.3887
  • EUR/GBP -0.06%
    0.8985
    0.8982 ←→ 0.8993 GBP/EUR : 1.1130

ETB to SDG History

Ethiopian Birrs and Sudanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB SDG indicates that how much 1 Ethiopian Birr in Sudanese Pound currency unit.
In this page, you are able to look at historical data of ETB/SDG exchange rate. Ethiopian Birr Sudanese Pound History indicates the evolution the pair from last year until today.

ETB/SDG ~ change (today): -1.14 %
ETB 1 Ethiopian Birr
=
1.6837 SDG Sudanese Pound
Invert → SDG / ETB: 0.59395
Last update: December 19, 2018 (Today) 03:21 - (1 minute ago)
(ETB - SDG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/SDGRatesHistorical Rates for SDG/ETBRates
Tue, 18/12/20181 ETB to SDG1.68912Tue, 18/12/20181 SDG to ETB0.59202
Mon, 17/12/20181 ETB to SDG1.66960Mon, 17/12/20181 SDG to ETB0.59895
Sun, 16/12/20181 ETB to SDG1.66862Sun, 16/12/20181 SDG to ETB0.59930
Sat, 15/12/20181 ETB to SDG1.66862Sat, 15/12/20181 SDG to ETB0.59930
Fri, 14/12/20181 ETB to SDG1.66862Fri, 14/12/20181 SDG to ETB0.59930
Thu, 13/12/20181 ETB to SDG1.67138Thu, 13/12/20181 SDG to ETB0.59831
Wed, 12/12/20181 ETB to SDG1.66610Wed, 12/12/20181 SDG to ETB0.60020
Tue, 11/12/20181 ETB to SDG1.66557Tue, 11/12/20181 SDG to ETB0.60040
Mon, 10/12/20181 ETB to SDG1.66522Mon, 10/12/20181 SDG to ETB0.60052
Sun, 09/12/20181 ETB to SDG1.66636Sun, 09/12/20181 SDG to ETB0.60011
Sat, 08/12/20181 ETB to SDG1.66636Sat, 08/12/20181 SDG to ETB0.60011
Fri, 07/12/20181 ETB to SDG1.66578Fri, 07/12/20181 SDG to ETB0.60032
Thu, 06/12/20181 ETB to SDG1.66441Thu, 06/12/20181 SDG to ETB0.60081
Wed, 05/12/20181 ETB to SDG1.66394Wed, 05/12/20181 SDG to ETB0.60098
Tue, 04/12/20181 ETB to SDG1.66240Tue, 04/12/20181 SDG to ETB0.60154
Mon, 03/12/20181 ETB to SDG1.66289Mon, 03/12/20181 SDG to ETB0.60136
Sun, 02/12/20181 ETB to SDG1.67322Sun, 02/12/20181 SDG to ETB0.59765
Sat, 01/12/20181 ETB to SDG1.67322Sat, 01/12/20181 SDG to ETB0.59765
Fri, 30/11/20181 ETB to SDG1.67322Fri, 30/11/20181 SDG to ETB0.59765
Thu, 29/11/20181 ETB to SDG1.67165Thu, 29/11/20181 SDG to ETB0.59821
Wed, 28/11/20181 ETB to SDG1.66612Wed, 28/11/20181 SDG to ETB0.60020
Tue, 27/11/20181 ETB to SDG1.66633Tue, 27/11/20181 SDG to ETB0.60012
Mon, 26/11/20181 ETB to SDG1.66575Mon, 26/11/20181 SDG to ETB0.60033
Sun, 25/11/20181 ETB to SDG1.66559Sun, 25/11/20181 SDG to ETB0.60039
Sat, 24/11/20181 ETB to SDG1.66559Sat, 24/11/20181 SDG to ETB0.60039
Fri, 23/11/20181 ETB to SDG1.66559Fri, 23/11/20181 SDG to ETB0.60039
Thu, 22/11/20181 ETB to SDG1.69328Thu, 22/11/20181 SDG to ETB0.59057
Wed, 21/11/20181 ETB to SDG1.67052Wed, 21/11/20181 SDG to ETB0.59862
Tue, 20/11/20181 ETB to SDG1.67817Tue, 20/11/20181 SDG to ETB0.59589
Mon, 19/11/20181 ETB to SDG1.67765Mon, 19/11/20181 SDG to ETB0.59607
Sun, 18/11/20181 ETB to SDG1.67768Sun, 18/11/20181 SDG to ETB0.59606
Sat, 17/11/20181 ETB to SDG1.67768Sat, 17/11/20181 SDG to ETB0.59606
Fri, 16/11/20181 ETB to SDG1.67768Fri, 16/11/20181 SDG to ETB0.59606
Thu, 15/11/20181 ETB to SDG1.67884Thu, 15/11/20181 SDG to ETB0.59565
Wed, 14/11/20181 ETB to SDG1.67768Wed, 14/11/20181 SDG to ETB0.59606
Tue, 13/11/20181 ETB to SDG1.67827Tue, 13/11/20181 SDG to ETB0.59585
Mon, 12/11/20181 ETB to SDG1.69347Mon, 12/11/20181 SDG to ETB0.59050
Sun, 11/11/20181 ETB to SDG1.67772Sun, 11/11/20181 SDG to ETB0.59605
Sat, 10/11/20181 ETB to SDG1.67772Sat, 10/11/20181 SDG to ETB0.59605
Fri, 09/11/20181 ETB to SDG1.67831Fri, 09/11/20181 SDG to ETB0.59584
Thu, 08/11/20181 ETB to SDG1.67820Thu, 08/11/20181 SDG to ETB0.59588
Wed, 07/11/20181 ETB to SDG1.67881Wed, 07/11/20181 SDG to ETB0.59566
Tue, 06/11/20181 ETB to SDG1.67771Tue, 06/11/20181 SDG to ETB0.59605
Mon, 05/11/20181 ETB to SDG1.67898Mon, 05/11/20181 SDG to ETB0.59560
Sun, 04/11/20181 ETB to SDG1.67120Sun, 04/11/20181 SDG to ETB0.59837
Sat, 03/11/20181 ETB to SDG1.67120Sat, 03/11/20181 SDG to ETB0.59837
Fri, 02/11/20181 ETB to SDG1.67120Fri, 02/11/20181 SDG to ETB0.59837
Thu, 01/11/20181 ETB to SDG1.67747Thu, 01/11/20181 SDG to ETB0.59614
Wed, 31/10/20181 ETB to SDG1.69602Wed, 31/10/20181 SDG to ETB0.58962
Tue, 30/10/20181 ETB to SDG1.67750Tue, 30/10/20181 SDG to ETB0.59613
Mon, 29/10/20181 ETB to SDG1.66592Mon, 29/10/20181 SDG to ETB0.60027
Sun, 28/10/20181 ETB to SDG1.65079Sun, 28/10/20181 SDG to ETB0.60577
Sat, 27/10/20181 ETB to SDG1.65194Sat, 27/10/20181 SDG to ETB0.60535
Fri, 26/10/20181 ETB to SDG1.65194Fri, 26/10/20181 SDG to ETB0.60535
Thu, 25/10/20181 ETB to SDG1.65219Thu, 25/10/20181 SDG to ETB0.60526
Wed, 24/10/20181 ETB to SDG1.66203Wed, 24/10/20181 SDG to ETB0.60167
Tue, 23/10/20181 ETB to SDG1.66210Tue, 23/10/20181 SDG to ETB0.60165
Mon, 22/10/20181 ETB to SDG1.66618Mon, 22/10/20181 SDG to ETB0.60018
Sun, 21/10/20181 ETB to SDG1.66351Sun, 21/10/20181 SDG to ETB0.60114
Sat, 20/10/20181 ETB to SDG1.66351Sat, 20/10/20181 SDG to ETB0.60114
Fri, 19/10/20181 ETB to SDG1.66410Fri, 19/10/20181 SDG to ETB0.60093
Thu, 18/10/20181 ETB to SDG1.66459Thu, 18/10/20181 SDG to ETB0.60075
Wed, 17/10/20181 ETB to SDG1.66215Wed, 17/10/20181 SDG to ETB0.60163
Tue, 16/10/20181 ETB to SDG1.66411Tue, 16/10/20181 SDG to ETB0.60092
Mon, 15/10/20181 ETB to SDG1.66243Mon, 15/10/20181 SDG to ETB0.60153
Sun, 14/10/20181 ETB to SDG0.63949Sun, 14/10/20181 SDG to ETB1.56375
Sat, 13/10/20181 ETB to SDG0.63949Sat, 13/10/20181 SDG to ETB1.56375
Fri, 12/10/20181 ETB to SDG0.63949Fri, 12/10/20181 SDG to ETB1.56375
Thu, 11/10/20181 ETB to SDG0.63989Thu, 11/10/20181 SDG to ETB1.56277
Wed, 10/10/20181 ETB to SDG0.64033Wed, 10/10/20181 SDG to ETB1.56169
Tue, 09/10/20181 ETB to SDG0.63977Tue, 09/10/20181 SDG to ETB1.56306
Mon, 08/10/20181 ETB to SDG0.64692Mon, 08/10/20181 SDG to ETB1.54579
Sun, 07/10/20181 ETB to SDG0.63850Sun, 07/10/20181 SDG to ETB1.56617
Sat, 06/10/20181 ETB to SDG0.63850Sat, 06/10/20181 SDG to ETB1.56617
Fri, 05/10/20181 ETB to SDG0.63850Fri, 05/10/20181 SDG to ETB1.56617
Thu, 04/10/20181 ETB to SDG0.63651Thu, 04/10/20181 SDG to ETB1.57107
Wed, 03/10/20181 ETB to SDG0.63683Wed, 03/10/20181 SDG to ETB1.57028
Tue, 02/10/20181 ETB to SDG0.63605Tue, 02/10/20181 SDG to ETB1.57220
Mon, 01/10/20181 ETB to SDG0.63817Mon, 01/10/20181 SDG to ETB1.56698
Sun, 30/09/20181 ETB to SDG0.64103Sun, 30/09/20181 SDG to ETB1.55999
Sat, 29/09/20181 ETB to SDG0.64103Sat, 29/09/20181 SDG to ETB1.55999
Fri, 28/09/20181 ETB to SDG0.64103Fri, 28/09/20181 SDG to ETB1.55999
Thu, 27/09/20181 ETB to SDG0.64582Thu, 27/09/20181 SDG to ETB1.54842
Wed, 26/09/20181 ETB to SDG0.63535Wed, 26/09/20181 SDG to ETB1.57394
Tue, 25/09/20181 ETB to SDG0.63502Tue, 25/09/20181 SDG to ETB1.57475
Mon, 24/09/20181 ETB to SDG0.63499Mon, 24/09/20181 SDG to ETB1.57483
Sun, 23/09/20181 ETB to SDG0.65713Sun, 23/09/20181 SDG to ETB1.52177
Sat, 22/09/20181 ETB to SDG0.65713Sat, 22/09/20181 SDG to ETB1.52177
Fri, 21/09/20181 ETB to SDG0.65713Fri, 21/09/20181 SDG to ETB1.52177
Thu, 20/09/20181 ETB to SDG0.64231Thu, 20/09/20181 SDG to ETB1.55688
Wed, 19/09/20181 ETB to SDG0.64096Wed, 19/09/20181 SDG to ETB1.56016
Tue, 18/09/20181 ETB to SDG0.64622Tue, 18/09/20181 SDG to ETB1.54746
Mon, 17/09/20181 ETB to SDG0.64692Mon, 17/09/20181 SDG to ETB1.54579
Sun, 16/09/20181 ETB to SDG18.11000Sun, 16/09/20181 SDG to ETB0.05522
Sat, 15/09/20181 ETB to SDG18.11000Sat, 15/09/20181 SDG to ETB0.05522
Fri, 14/09/20181 ETB to SDG18.11000Fri, 14/09/20181 SDG to ETB0.05522
Thu, 13/09/20181 ETB to SDG0.63918Thu, 13/09/20181 SDG to ETB1.56450
Wed, 12/09/20181 ETB to SDG0.64173Wed, 12/09/20181 SDG to ETB1.55829
Tue, 11/09/20181 ETB to SDG0.64464Tue, 11/09/20181 SDG to ETB1.55125
Mon, 10/09/20181 ETB to SDG0.63904Mon, 10/09/20181 SDG to ETB1.56485
Sun, 09/09/20181 ETB to SDG0.65309Sun, 09/09/20181 SDG to ETB1.53118
Sat, 08/09/20181 ETB to SDG0.65309Sat, 08/09/20181 SDG to ETB1.53118
Fri, 07/09/20181 ETB to SDG0.65309Fri, 07/09/20181 SDG to ETB1.53118
Thu, 06/09/20181 ETB to SDG0.64733Thu, 06/09/20181 SDG to ETB1.54481
Wed, 05/09/20181 ETB to SDG0.64746Wed, 05/09/20181 SDG to ETB1.54450
Tue, 04/09/20181 ETB to SDG0.64765Tue, 04/09/20181 SDG to ETB1.54404
Mon, 03/09/20181 ETB to SDG0.64774Mon, 03/09/20181 SDG to ETB1.54383
Sun, 02/09/20181 ETB to SDG0.65031Sun, 02/09/20181 SDG to ETB1.53773
Sat, 01/09/20181 ETB to SDG0.65031Sat, 01/09/20181 SDG to ETB1.53773
Fri, 31/08/20181 ETB to SDG0.65031Fri, 31/08/20181 SDG to ETB1.53773
Thu, 30/08/20181 ETB to SDG0.64804Thu, 30/08/20181 SDG to ETB1.54311
Wed, 29/08/20181 ETB to SDG0.64811Wed, 29/08/20181 SDG to ETB1.54295
Tue, 28/08/20181 ETB to SDG0.64834Tue, 28/08/20181 SDG to ETB1.54240
Mon, 27/08/20181 ETB to SDG0.64836Mon, 27/08/20181 SDG to ETB1.54235
Sun, 26/08/20181 ETB to SDG0.65108Sun, 26/08/20181 SDG to ETB1.53591
Sat, 25/08/20181 ETB to SDG0.65108Sat, 25/08/20181 SDG to ETB1.53591
Fri, 24/08/20181 ETB to SDG0.65111Fri, 24/08/20181 SDG to ETB1.53584
Thu, 23/08/20181 ETB to SDG0.64509Thu, 23/08/20181 SDG to ETB1.55017
Wed, 22/08/20181 ETB to SDG0.64290Wed, 22/08/20181 SDG to ETB1.55545
Tue, 21/08/20181 ETB to SDG0.64578Tue, 21/08/20181 SDG to ETB1.54851
Mon, 20/08/20181 ETB to SDG0.64538Mon, 20/08/20181 SDG to ETB1.54947
Sun, 19/08/20181 ETB to SDG0.64522Sun, 19/08/20181 SDG to ETB1.54986
Sat, 18/08/20181 ETB to SDG0.64522Sat, 18/08/20181 SDG to ETB1.54986
Fri, 17/08/20181 ETB to SDG0.64522Fri, 17/08/20181 SDG to ETB1.54986
Thu, 16/08/20181 ETB to SDG0.64269Thu, 16/08/20181 SDG to ETB1.55596
Wed, 15/08/20181 ETB to SDG0.64388Wed, 15/08/20181 SDG to ETB1.55308
Tue, 14/08/20181 ETB to SDG0.64541Tue, 14/08/20181 SDG to ETB1.54940
Mon, 13/08/20181 ETB to SDG0.64339Mon, 13/08/20181 SDG to ETB1.55427
Sun, 12/08/20181 ETB to SDG0.64330Sun, 12/08/20181 SDG to ETB1.55448
Sat, 11/08/20181 ETB to SDG0.64330Sat, 11/08/20181 SDG to ETB1.55448
Fri, 10/08/20181 ETB to SDG0.64308Fri, 10/08/20181 SDG to ETB1.55502
Thu, 09/08/20181 ETB to SDG0.64092Thu, 09/08/20181 SDG to ETB1.56026
Wed, 08/08/20181 ETB to SDG0.64157Wed, 08/08/20181 SDG to ETB1.55868
Tue, 07/08/20181 ETB to SDG0.64273Tue, 07/08/20181 SDG to ETB1.55586
Mon, 06/08/20181 ETB to SDG0.64268Mon, 06/08/20181 SDG to ETB1.55598
Sun, 05/08/20181 ETB to SDG0.64505Sun, 05/08/20181 SDG to ETB1.55027
Sat, 04/08/20181 ETB to SDG0.64505Sat, 04/08/20181 SDG to ETB1.55027
Fri, 03/08/20181 ETB to SDG0.64528Fri, 03/08/20181 SDG to ETB1.54971
Thu, 02/08/20181 ETB to SDG0.64357Thu, 02/08/20181 SDG to ETB1.55383
Wed, 01/08/20181 ETB to SDG0.64152Wed, 01/08/20181 SDG to ETB1.55880
Tue, 31/07/20181 ETB to SDG0.64178Tue, 31/07/20181 SDG to ETB1.55817
Mon, 30/07/20181 ETB to SDG0.64404Mon, 30/07/20181 SDG to ETB1.55270
Sun, 29/07/20181 ETB to SDG0.65326Sun, 29/07/20181 SDG to ETB1.53078
Sat, 28/07/20181 ETB to SDG0.65326Sat, 28/07/20181 SDG to ETB1.53078
Fri, 27/07/20181 ETB to SDG0.65326Fri, 27/07/20181 SDG to ETB1.53078
Thu, 26/07/20181 ETB to SDG0.64932Thu, 26/07/20181 SDG to ETB1.54007
Wed, 25/07/20181 ETB to SDG0.65457Wed, 25/07/20181 SDG to ETB1.52772
Tue, 24/07/20181 ETB to SDG0.64945Tue, 24/07/20181 SDG to ETB1.53976
Mon, 23/07/20181 ETB to SDG0.64952Mon, 23/07/20181 SDG to ETB1.53960
Sun, 22/07/20181 ETB to SDG0.64605Sun, 22/07/20181 SDG to ETB1.54787
Sat, 21/07/20181 ETB to SDG0.64605Sat, 21/07/20181 SDG to ETB1.54787
Fri, 20/07/20181 ETB to SDG0.64652Fri, 20/07/20181 SDG to ETB1.54674
Thu, 19/07/20181 ETB to SDG0.64482Thu, 19/07/20181 SDG to ETB1.55082
Wed, 18/07/20181 ETB to SDG0.64065Wed, 18/07/20181 SDG to ETB1.56091
Tue, 17/07/20181 ETB to SDG0.64022Tue, 17/07/20181 SDG to ETB1.56196
Mon, 16/07/20181 ETB to SDG0.64189Mon, 16/07/20181 SDG to ETB1.55790
Sun, 15/07/20181 ETB to SDG0.64492Sun, 15/07/20181 SDG to ETB1.55058
Sat, 14/07/20181 ETB to SDG0.64492Sat, 14/07/20181 SDG to ETB1.55058
Fri, 13/07/20181 ETB to SDG0.64492Fri, 13/07/20181 SDG to ETB1.55058
Thu, 12/07/20181 ETB to SDG0.64439Thu, 12/07/20181 SDG to ETB1.55186
Wed, 11/07/20181 ETB to SDG0.64676Wed, 11/07/20181 SDG to ETB1.54617
Tue, 10/07/20181 ETB to SDG0.64699Tue, 10/07/20181 SDG to ETB1.54562
Mon, 09/07/20181 ETB to SDG0.64483Mon, 09/07/20181 SDG to ETB1.55080
Sun, 08/07/20181 ETB to SDG0.64776Sun, 08/07/20181 SDG to ETB1.54378
Sat, 07/07/20181 ETB to SDG0.64776Sat, 07/07/20181 SDG to ETB1.54378
Fri, 06/07/20181 ETB to SDG0.64776Fri, 06/07/20181 SDG to ETB1.54378
Thu, 05/07/20181 ETB to SDG0.64487Thu, 05/07/20181 SDG to ETB1.55070
Wed, 04/07/20181 ETB to SDG0.65024Wed, 04/07/20181 SDG to ETB1.53789
Tue, 03/07/20181 ETB to SDG0.64544Tue, 03/07/20181 SDG to ETB1.54933
Mon, 02/07/20181 ETB to SDG0.64501Mon, 02/07/20181 SDG to ETB1.55036
Sun, 01/07/20181 ETB to SDG0.64751Sun, 01/07/20181 SDG to ETB1.54438
Sat, 30/06/20181 ETB to SDG0.64751Sat, 30/06/20181 SDG to ETB1.54438
Fri, 29/06/20181 ETB to SDG0.64751Fri, 29/06/20181 SDG to ETB1.54438
Thu, 28/06/20181 ETB to SDG0.64576Thu, 28/06/20181 SDG to ETB1.54856
Wed, 27/06/20181 ETB to SDG0.64759Wed, 27/06/20181 SDG to ETB1.54419
Tue, 26/06/20181 ETB to SDG0.64496Tue, 26/06/20181 SDG to ETB1.55048
Mon, 25/06/20181 ETB to SDG0.64469Mon, 25/06/20181 SDG to ETB1.55113
Sun, 24/06/20181 ETB to SDG0.64714Sun, 24/06/20181 SDG to ETB1.54526
Sat, 23/06/20181 ETB to SDG0.64714Sat, 23/06/20181 SDG to ETB1.54526
Fri, 22/06/20181 ETB to SDG0.64714Fri, 22/06/20181 SDG to ETB1.54526
Thu, 21/06/20181 ETB to SDG0.64712Thu, 21/06/20181 SDG to ETB1.54531
Wed, 20/06/20181 ETB to SDG0.64728Wed, 20/06/20181 SDG to ETB1.54493
Tue, 19/06/20181 ETB to SDG0.64809Tue, 19/06/20181 SDG to ETB1.54300
Mon, 18/06/20181 ETB to SDG0.64787Mon, 18/06/20181 SDG to ETB1.54352
Sun, 17/06/20181 ETB to SDG0.64803Sun, 17/06/20181 SDG to ETB1.54314
Sat, 16/06/20181 ETB to SDG0.64803Sat, 16/06/20181 SDG to ETB1.54314
Fri, 15/06/20181 ETB to SDG0.64826Fri, 15/06/20181 SDG to ETB1.54259
Thu, 14/06/20181 ETB to SDG0.64857Thu, 14/06/20181 SDG to ETB1.54185
Wed, 13/06/20181 ETB to SDG0.64925Wed, 13/06/20181 SDG to ETB1.54024
Tue, 12/06/20181 ETB to SDG0.64659Tue, 12/06/20181 SDG to ETB1.54658
Mon, 11/06/20181 ETB to SDG0.65053Mon, 11/06/20181 SDG to ETB1.53721
Sun, 10/06/20181 ETB to SDG0.64946Sun, 10/06/20181 SDG to ETB1.53974
Sat, 09/06/20181 ETB to SDG0.64946Sat, 09/06/20181 SDG to ETB1.53974
Fri, 08/06/20181 ETB to SDG0.64946Fri, 08/06/20181 SDG to ETB1.53974
Thu, 07/06/20181 ETB to SDG0.64652Thu, 07/06/20181 SDG to ETB1.54674
Wed, 06/06/20181 ETB to SDG0.64884Wed, 06/06/20181 SDG to ETB1.54121
Tue, 05/06/20181 ETB to SDG0.64975Tue, 05/06/20181 SDG to ETB1.53905
Mon, 04/06/20181 ETB to SDG0.65295Mon, 04/06/20181 SDG to ETB1.53151
Sun, 03/06/20181 ETB to SDG0.64921Sun, 03/06/20181 SDG to ETB1.54033
Sat, 02/06/20181 ETB to SDG0.64921Sat, 02/06/20181 SDG to ETB1.54033
Fri, 01/06/20181 ETB to SDG0.64921Fri, 01/06/20181 SDG to ETB1.54033
Thu, 31/05/20181 ETB to SDG0.64918Thu, 31/05/20181 SDG to ETB1.54040
Wed, 30/05/20181 ETB to SDG0.64821Wed, 30/05/20181 SDG to ETB1.54271
Tue, 29/05/20181 ETB to SDG0.64928Tue, 29/05/20181 SDG to ETB1.54017
Mon, 28/05/20181 ETB to SDG0.65294Mon, 28/05/20181 SDG to ETB1.53153
Sun, 27/05/20181 ETB to SDG0.65162Sun, 27/05/20181 SDG to ETB1.53464
Sat, 26/05/20181 ETB to SDG0.65162Sat, 26/05/20181 SDG to ETB1.53464
Fri, 25/05/20181 ETB to SDG0.65162Fri, 25/05/20181 SDG to ETB1.53464
Thu, 24/05/20181 ETB to SDG0.65097Thu, 24/05/20181 SDG to ETB1.53617
Wed, 23/05/20181 ETB to SDG0.65169Wed, 23/05/20181 SDG to ETB1.53447
Tue, 22/05/20181 ETB to SDG0.65075Tue, 22/05/20181 SDG to ETB1.53669
Mon, 21/05/20181 ETB to SDG0.65111Mon, 21/05/20181 SDG to ETB1.53584
Sun, 20/05/20181 ETB to SDG0.65299Sun, 20/05/20181 SDG to ETB1.53142
Sat, 19/05/20181 ETB to SDG0.65299Sat, 19/05/20181 SDG to ETB1.53142
Fri, 18/05/20181 ETB to SDG0.65299Fri, 18/05/20181 SDG to ETB1.53142
Thu, 17/05/20181 ETB to SDG0.65300Thu, 17/05/20181 SDG to ETB1.53139
Wed, 16/05/20181 ETB to SDG0.65297Wed, 16/05/20181 SDG to ETB1.53146
Tue, 15/05/20181 ETB to SDG0.65165Tue, 15/05/20181 SDG to ETB1.53457
Mon, 14/05/20181 ETB to SDG0.64810Mon, 14/05/20181 SDG to ETB1.54297
Sun, 13/05/20181 ETB to SDG0.65115Sun, 13/05/20181 SDG to ETB1.53574
Sat, 12/05/20181 ETB to SDG0.65115Sat, 12/05/20181 SDG to ETB1.53574
Fri, 11/05/20181 ETB to SDG0.65115Fri, 11/05/20181 SDG to ETB1.53574
Thu, 10/05/20181 ETB to SDG0.65201Thu, 10/05/20181 SDG to ETB1.53372
Wed, 09/05/20181 ETB to SDG0.65471Wed, 09/05/20181 SDG to ETB1.52739
Tue, 08/05/20181 ETB to SDG0.65464Tue, 08/05/20181 SDG to ETB1.52756
Mon, 07/05/20181 ETB to SDG0.65310Mon, 07/05/20181 SDG to ETB1.53116
Sun, 06/05/20181 ETB to SDG0.65446Sun, 06/05/20181 SDG to ETB1.52798
Sat, 05/05/20181 ETB to SDG0.65446Sat, 05/05/20181 SDG to ETB1.52798
Fri, 04/05/20181 ETB to SDG0.65446Fri, 04/05/20181 SDG to ETB1.52798
Thu, 03/05/20181 ETB to SDG0.65218Thu, 03/05/20181 SDG to ETB1.53332
Wed, 02/05/20181 ETB to SDG0.65357Wed, 02/05/20181 SDG to ETB1.53006
Tue, 01/05/20181 ETB to SDG0.65607Tue, 01/05/20181 SDG to ETB1.52423
Mon, 30/04/20181 ETB to SDG0.65474Mon, 30/04/20181 SDG to ETB1.52732
Sun, 29/04/20181 ETB to SDG0.65486Sun, 29/04/20181 SDG to ETB1.52704
Sat, 28/04/20181 ETB to SDG0.65486Sat, 28/04/20181 SDG to ETB1.52704
Fri, 27/04/20181 ETB to SDG0.65439Fri, 27/04/20181 SDG to ETB1.52814
Thu, 26/04/20181 ETB to SDG0.65446Thu, 26/04/20181 SDG to ETB1.52798
Wed, 25/04/20181 ETB to SDG0.65478Wed, 25/04/20181 SDG to ETB1.52723
Tue, 24/04/20181 ETB to SDG0.65424Tue, 24/04/20181 SDG to ETB1.52849
Mon, 23/04/20181 ETB to SDG0.65446Mon, 23/04/20181 SDG to ETB1.52798
Sun, 22/04/20181 ETB to SDG0.65486Sun, 22/04/20181 SDG to ETB1.52704
Sat, 21/04/20181 ETB to SDG0.65486Sat, 21/04/20181 SDG to ETB1.52704
Fri, 20/04/20181 ETB to SDG0.65439Fri, 20/04/20181 SDG to ETB1.52814
Thu, 19/04/20181 ETB to SDG0.65251Thu, 19/04/20181 SDG to ETB1.53254
Wed, 18/04/20181 ETB to SDG0.65450Wed, 18/04/20181 SDG to ETB1.52788
Tue, 17/04/20181 ETB to SDG0.65464Tue, 17/04/20181 SDG to ETB1.52756
Mon, 16/04/20181 ETB to SDG0.65464Mon, 16/04/20181 SDG to ETB1.52756
Sun, 15/04/20181 ETB to SDG0.65474Sun, 15/04/20181 SDG to ETB1.52732
Sat, 14/04/20181 ETB to SDG0.65474Sat, 14/04/20181 SDG to ETB1.52732
Fri, 13/04/20181 ETB to SDG0.65474Fri, 13/04/20181 SDG to ETB1.52732
Thu, 12/04/20181 ETB to SDG0.65208Thu, 12/04/20181 SDG to ETB1.53355
Wed, 11/04/20181 ETB to SDG0.65190Wed, 11/04/20181 SDG to ETB1.53398
Tue, 10/04/20181 ETB to SDG0.65222Tue, 10/04/20181 SDG to ETB1.53322
Mon, 09/04/20181 ETB to SDG0.65897Mon, 09/04/20181 SDG to ETB1.51752
Sun, 08/04/20181 ETB to SDG0.65896Sun, 08/04/20181 SDG to ETB1.51754
Sat, 07/04/20181 ETB to SDG0.65896Sat, 07/04/20181 SDG to ETB1.51754
Fri, 06/04/20181 ETB to SDG0.65896Fri, 06/04/20181 SDG to ETB1.51754
Thu, 05/04/20181 ETB to SDG0.65218Thu, 05/04/20181 SDG to ETB1.53332
Wed, 04/04/20181 ETB to SDG0.65197Wed, 04/04/20181 SDG to ETB1.53381
Tue, 03/04/20181 ETB to SDG0.65233Tue, 03/04/20181 SDG to ETB1.53297
Mon, 02/04/20181 ETB to SDG0.65251Mon, 02/04/20181 SDG to ETB1.53254
Sun, 01/04/20181 ETB to SDG0.65254Sun, 01/04/20181 SDG to ETB1.53247
Sat, 31/03/20181 ETB to SDG0.65208Sat, 31/03/20181 SDG to ETB1.53355
Fri, 30/03/20181 ETB to SDG0.65208Fri, 30/03/20181 SDG to ETB1.53355
Thu, 29/03/20181 ETB to SDG0.65204Thu, 29/03/20181 SDG to ETB1.53365
Wed, 28/03/20181 ETB to SDG0.65477Wed, 28/03/20181 SDG to ETB1.52725
Tue, 27/03/20181 ETB to SDG0.87019Tue, 27/03/20181 SDG to ETB1.14917
Mon, 26/03/20181 ETB to SDG0.65143Mon, 26/03/20181 SDG to ETB1.53508
Sun, 25/03/20181 ETB to SDG0.65222Sun, 25/03/20181 SDG to ETB1.53322
Sat, 24/03/20181 ETB to SDG0.65222Sat, 24/03/20181 SDG to ETB1.53322
Fri, 23/03/20181 ETB to SDG0.65222Fri, 23/03/20181 SDG to ETB1.53322
Thu, 22/03/20181 ETB to SDG0.65905Thu, 22/03/20181 SDG to ETB1.51734
Wed, 21/03/20181 ETB to SDG0.65222Wed, 21/03/20181 SDG to ETB1.53322
Tue, 20/03/20181 ETB to SDG0.65247Tue, 20/03/20181 SDG to ETB1.53264
Mon, 19/03/20181 ETB to SDG0.65004Mon, 19/03/20181 SDG to ETB1.53837
Sun, 18/03/20181 ETB to SDG0.65218Sun, 18/03/20181 SDG to ETB1.53332
Sat, 17/03/20181 ETB to SDG0.65218Sat, 17/03/20181 SDG to ETB1.53332
Fri, 16/03/20181 ETB to SDG0.65218Fri, 16/03/20181 SDG to ETB1.53332
Thu, 15/03/20181 ETB to SDG0.65222Thu, 15/03/20181 SDG to ETB1.53322
Wed, 14/03/20181 ETB to SDG0.65240Wed, 14/03/20181 SDG to ETB1.53280
Tue, 13/03/20181 ETB to SDG0.65233Tue, 13/03/20181 SDG to ETB1.53297
Mon, 12/03/20181 ETB to SDG0.65068Mon, 12/03/20181 SDG to ETB1.53685
Sun, 11/03/20181 ETB to SDG0.64968Sun, 11/03/20181 SDG to ETB1.53922
Sat, 10/03/20181 ETB to SDG0.65014Sat, 10/03/20181 SDG to ETB1.53813
Fri, 09/03/20181 ETB to SDG0.65014Fri, 09/03/20181 SDG to ETB1.53813
Thu, 08/03/20181 ETB to SDG0.64939Thu, 08/03/20181 SDG to ETB1.53991
Wed, 07/03/20181 ETB to SDG0.64971Wed, 07/03/20181 SDG to ETB1.53915
Tue, 06/03/20181 ETB to SDG0.65025Tue, 06/03/20181 SDG to ETB1.53787
Mon, 05/03/20181 ETB to SDG0.65075Mon, 05/03/20181 SDG to ETB1.53669
Sun, 04/03/20181 ETB to SDG0.64932Sun, 04/03/20181 SDG to ETB1.54007
Sat, 03/03/20181 ETB to SDG0.64932Sat, 03/03/20181 SDG to ETB1.54007
Fri, 02/03/20181 ETB to SDG0.64932Fri, 02/03/20181 SDG to ETB1.54007
Thu, 01/03/20181 ETB to SDG0.64891Thu, 01/03/20181 SDG to ETB1.54105
Wed, 28/02/20181 ETB to SDG0.64945Wed, 28/02/20181 SDG to ETB1.53976
Tue, 27/02/20181 ETB to SDG0.65301Tue, 27/02/20181 SDG to ETB1.53137
Mon, 26/02/20181 ETB to SDG0.64608Mon, 26/02/20181 SDG to ETB1.54780
Sun, 25/02/20181 ETB to SDG0.65022Sun, 25/02/20181 SDG to ETB1.53794
Sat, 24/02/20181 ETB to SDG0.65022Sat, 24/02/20181 SDG to ETB1.53794
Fri, 23/02/20181 ETB to SDG0.64998Fri, 23/02/20181 SDG to ETB1.53851
Thu, 22/02/20181 ETB to SDG0.64937Thu, 22/02/20181 SDG to ETB1.53995
Wed, 21/02/20181 ETB to SDG0.64987Wed, 21/02/20181 SDG to ETB1.53877
Tue, 20/02/20181 ETB to SDG0.64859Tue, 20/02/20181 SDG to ETB1.54181
Mon, 19/02/20181 ETB to SDG0.65563Mon, 19/02/20181 SDG to ETB1.52525
Sun, 18/02/20181 ETB to SDG0.64850Sun, 18/02/20181 SDG to ETB1.54202
Sat, 17/02/20181 ETB to SDG0.64850Sat, 17/02/20181 SDG to ETB1.54202
Fri, 16/02/20181 ETB to SDG0.64850Fri, 16/02/20181 SDG to ETB1.54202
Thu, 15/02/20181 ETB to SDG0.64867Thu, 15/02/20181 SDG to ETB1.54162
Wed, 14/02/20181 ETB to SDG0.64866Wed, 14/02/20181 SDG to ETB1.54164
Tue, 13/02/20181 ETB to SDG0.64875Tue, 13/02/20181 SDG to ETB1.54143
Mon, 12/02/20181 ETB to SDG0.64928Mon, 12/02/20181 SDG to ETB1.54017
Sun, 11/02/20181 ETB to SDG0.65020Sun, 11/02/20181 SDG to ETB1.53799
Sat, 10/02/20181 ETB to SDG0.65020Sat, 10/02/20181 SDG to ETB1.53799
Fri, 09/02/20181 ETB to SDG0.65020Fri, 09/02/20181 SDG to ETB1.53799
Thu, 08/02/20181 ETB to SDG0.64962Thu, 08/02/20181 SDG to ETB1.53936
Wed, 07/02/20181 ETB to SDG0.65079Wed, 07/02/20181 SDG to ETB1.53659
Tue, 06/02/20181 ETB to SDG0.65047Tue, 06/02/20181 SDG to ETB1.53735
Mon, 05/02/20181 ETB to SDG0.67559Mon, 05/02/20181 SDG to ETB1.48019
Sun, 04/02/20181 ETB to SDG0.64683Sun, 04/02/20181 SDG to ETB1.54600
Sat, 03/02/20181 ETB to SDG0.64683Sat, 03/02/20181 SDG to ETB1.54600
Fri, 02/02/20181 ETB to SDG0.64683Fri, 02/02/20181 SDG to ETB1.54600
Thu, 01/02/20181 ETB to SDG0.64677Thu, 01/02/20181 SDG to ETB1.54614
Wed, 31/01/20181 ETB to SDG0.64584Wed, 31/01/20181 SDG to ETB1.54837
Tue, 30/01/20181 ETB to SDG0.25308Tue, 30/01/20181 SDG to ETB3.95132
Mon, 29/01/20181 ETB to SDG0.25276Mon, 29/01/20181 SDG to ETB3.95632
Sun, 28/01/20181 ETB to SDG0.25284Sun, 28/01/20181 SDG to ETB3.95507
Sat, 27/01/20181 ETB to SDG0.25284Sat, 27/01/20181 SDG to ETB3.95507
Fri, 26/01/20181 ETB to SDG0.25284Fri, 26/01/20181 SDG to ETB3.95507
Thu, 25/01/20181 ETB to SDG0.25330Thu, 25/01/20181 SDG to ETB3.94789
Wed, 24/01/20181 ETB to SDG0.25294Wed, 24/01/20181 SDG to ETB3.95351
Tue, 23/01/20181 ETB to SDG0.25279Tue, 23/01/20181 SDG to ETB3.95585
Mon, 22/01/20181 ETB to SDG0.25290Mon, 22/01/20181 SDG to ETB3.95413
Sun, 21/01/20181 ETB to SDG0.25306Sun, 21/01/20181 SDG to ETB3.95163
Sat, 20/01/20181 ETB to SDG0.25306Sat, 20/01/20181 SDG to ETB3.95163
Fri, 19/01/20181 ETB to SDG0.25306Fri, 19/01/20181 SDG to ETB3.95163
Thu, 18/01/20181 ETB to SDG0.25276Thu, 18/01/20181 SDG to ETB3.95632
Wed, 17/01/20181 ETB to SDG0.25256Wed, 17/01/20181 SDG to ETB3.95946
Tue, 16/01/20181 ETB to SDG0.25260Tue, 16/01/20181 SDG to ETB3.95883
Mon, 15/01/20181 ETB to SDG0.25553Mon, 15/01/20181 SDG to ETB3.91343
Sun, 14/01/20181 ETB to SDG0.25222Sun, 14/01/20181 SDG to ETB3.96479
Sat, 13/01/20181 ETB to SDG0.25222Sat, 13/01/20181 SDG to ETB3.96479
Fri, 12/01/20181 ETB to SDG0.25222Fri, 12/01/20181 SDG to ETB3.96479
Thu, 11/01/20181 ETB to SDG0.25221Thu, 11/01/20181 SDG to ETB3.96495
Wed, 10/01/20181 ETB to SDG0.25200Wed, 10/01/20181 SDG to ETB3.96825
Tue, 09/01/20181 ETB to SDG0.25227Tue, 09/01/20181 SDG to ETB3.96401
Mon, 08/01/20181 ETB to SDG0.25245Mon, 08/01/20181 SDG to ETB3.96118
Sun, 07/01/20181 ETB to SDG0.25298Sun, 07/01/20181 SDG to ETB3.95288
Sat, 06/01/20181 ETB to SDG0.25298Sat, 06/01/20181 SDG to ETB3.95288
Fri, 05/01/20181 ETB to SDG0.25289Fri, 05/01/20181 SDG to ETB3.95429

Latest Conversions
90.00 HKD EUR - 0 minute ago
75.99 CAD EUR - 0 minute ago
40.10 CNY TL - 1 minute ago
4.00 EUR TL - 3 minutes ago
10000.99 EUR SEK - 5 minutes ago
30.09 USD CNY - 6 minutes ago
80.00 HKD USD - 7 minutes ago
75.00 CNY EUR - 7 minutes ago
1.99 SEK CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...