Exchange
live exchange
  • EUR/USD +0.35%
    1.1695
    1.1629 ←→ 1.1701 USD/EUR : 0.8551
  • GBP/USD +0.08%
    1.3276
    1.3222 ←→ 1.3290 USD/GBP : 0.7532
  • USD/JPY -0.31%
    109.63
    109.38 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.04%
    0.9875
    0.9866 ←→ 0.9890 CHF/USD : 1.0127
  • AUD/USD -0.55%
    0.7406
    0.7397 ←→ 0.7442 USD/AUD : 1.3503
  • EUR/GBP +0.25%
    0.8811
    0.8781 ←→ 0.8814 GBP/EUR : 1.1349

ETB to KZT History

Ethiopian Birrs and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB KZT indicates that how much 1 Ethiopian Birr in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of ETB/KZT exchange rate. Ethiopian Birr Kazakhstani Tenge History indicates the evolution the pair from last year until today.

ETB/KZT ~ change (today): -0.24 %
ETB 1 Ethiopian Birr
=
12.2130 KZT Kazakhstani Tenge
Invert → KZT / ETB: 0.08188
Last update: June 25, 2018 (Today) 16:59 - (1 minute ago)
(ETB - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/KZTRatesHistorical Rates for KZT/ETBRates
Sun, 24/06/20181 ETB to KZT12.16869Sun, 24/06/20181 KZT to ETB0.08218
Sat, 23/06/20181 ETB to KZT12.16869Sat, 23/06/20181 KZT to ETB0.08218
Fri, 22/06/20181 ETB to KZT12.16869Fri, 22/06/20181 KZT to ETB0.08218
Thu, 21/06/20181 ETB to KZT12.29761Thu, 21/06/20181 KZT to ETB0.08132
Wed, 20/06/20181 ETB to KZT12.19442Wed, 20/06/20181 KZT to ETB0.08200
Tue, 19/06/20181 ETB to KZT12.22826Tue, 19/06/20181 KZT to ETB0.08178
Mon, 18/06/20181 ETB to KZT12.24222Mon, 18/06/20181 KZT to ETB0.08168
Sun, 17/06/20181 ETB to KZT12.06831Sun, 17/06/20181 KZT to ETB0.08286
Sat, 16/06/20181 ETB to KZT12.06831Sat, 16/06/20181 KZT to ETB0.08286
Fri, 15/06/20181 ETB to KZT12.14741Fri, 15/06/20181 KZT to ETB0.08232
Thu, 14/06/20181 ETB to KZT12.04692Thu, 14/06/20181 KZT to ETB0.08301
Wed, 13/06/20181 ETB to KZT12.06810Wed, 13/06/20181 KZT to ETB0.08286
Tue, 12/06/20181 ETB to KZT12.00896Tue, 12/06/20181 KZT to ETB0.08327
Mon, 11/06/20181 ETB to KZT12.13572Mon, 11/06/20181 KZT to ETB0.08240
Sun, 10/06/20181 ETB to KZT12.01219Sun, 10/06/20181 KZT to ETB0.08325
Sat, 09/06/20181 ETB to KZT12.01219Sat, 09/06/20181 KZT to ETB0.08325
Fri, 08/06/20181 ETB to KZT12.01219Fri, 08/06/20181 KZT to ETB0.08325
Thu, 07/06/20181 ETB to KZT11.90824Thu, 07/06/20181 KZT to ETB0.08398
Wed, 06/06/20181 ETB to KZT11.91903Wed, 06/06/20181 KZT to ETB0.08390
Tue, 05/06/20181 ETB to KZT11.92652Tue, 05/06/20181 KZT to ETB0.08385
Mon, 04/06/20181 ETB to KZT12.02670Mon, 04/06/20181 KZT to ETB0.08315
Sun, 03/06/20181 ETB to KZT11.88423Sun, 03/06/20181 KZT to ETB0.08415
Sat, 02/06/20181 ETB to KZT11.95806Sat, 02/06/20181 KZT to ETB0.08363
Fri, 01/06/20181 ETB to KZT11.95806Fri, 01/06/20181 KZT to ETB0.08363
Thu, 31/05/20181 ETB to KZT11.90179Thu, 31/05/20181 KZT to ETB0.08402
Wed, 30/05/20181 ETB to KZT11.82307Wed, 30/05/20181 KZT to ETB0.08458
Tue, 29/05/20181 ETB to KZT11.91935Tue, 29/05/20181 KZT to ETB0.08390
Mon, 28/05/20181 ETB to KZT11.90758Mon, 28/05/20181 KZT to ETB0.08398
Sun, 27/05/20181 ETB to KZT11.84748Sun, 27/05/20181 KZT to ETB0.08441
Sat, 26/05/20181 ETB to KZT11.92158Sat, 26/05/20181 KZT to ETB0.08388
Fri, 25/05/20181 ETB to KZT11.92158Fri, 25/05/20181 KZT to ETB0.08388
Thu, 24/05/20181 ETB to KZT11.81057Thu, 24/05/20181 KZT to ETB0.08467
Wed, 23/05/20181 ETB to KZT11.76043Wed, 23/05/20181 KZT to ETB0.08503
Tue, 22/05/20181 ETB to KZT11.83321Tue, 22/05/20181 KZT to ETB0.08451
Mon, 21/05/20181 ETB to KZT11.86988Mon, 21/05/20181 KZT to ETB0.08425
Sun, 20/05/20181 ETB to KZT11.87423Sun, 20/05/20181 KZT to ETB0.08422
Sat, 19/05/20181 ETB to KZT11.87423Sat, 19/05/20181 KZT to ETB0.08422
Fri, 18/05/20181 ETB to KZT11.87423Fri, 18/05/20181 KZT to ETB0.08422
Thu, 17/05/20181 ETB to KZT11.83791Thu, 17/05/20181 KZT to ETB0.08447
Wed, 16/05/20181 ETB to KZT11.88329Wed, 16/05/20181 KZT to ETB0.08415
Tue, 15/05/20181 ETB to KZT11.83237Tue, 15/05/20181 KZT to ETB0.08451
Mon, 14/05/20181 ETB to KZT11.76970Mon, 14/05/20181 KZT to ETB0.08496
Sun, 13/05/20181 ETB to KZT11.87922Sun, 13/05/20181 KZT to ETB0.08418
Sat, 12/05/20181 ETB to KZT11.87922Sat, 12/05/20181 KZT to ETB0.08418
Fri, 11/05/20181 ETB to KZT11.87922Fri, 11/05/20181 KZT to ETB0.08418
Thu, 10/05/20181 ETB to KZT11.90288Thu, 10/05/20181 KZT to ETB0.08401
Wed, 09/05/20181 ETB to KZT11.87158Wed, 09/05/20181 KZT to ETB0.08423
Tue, 08/05/20181 ETB to KZT11.87060Tue, 08/05/20181 KZT to ETB0.08424
Mon, 07/05/20181 ETB to KZT11.84284Mon, 07/05/20181 KZT to ETB0.08444
Sun, 06/05/20181 ETB to KZT11.86772Sun, 06/05/20181 KZT to ETB0.08426
Sat, 05/05/20181 ETB to KZT11.86772Sat, 05/05/20181 KZT to ETB0.08426
Fri, 04/05/20181 ETB to KZT11.86772Fri, 04/05/20181 KZT to ETB0.08426
Thu, 03/05/20181 ETB to KZT11.84097Thu, 03/05/20181 KZT to ETB0.08445
Wed, 02/05/20181 ETB to KZT11.88761Wed, 02/05/20181 KZT to ETB0.08412
Tue, 01/05/20181 ETB to KZT11.82171Tue, 01/05/20181 KZT to ETB0.08459
Mon, 30/04/20181 ETB to KZT11.86916Mon, 30/04/20181 KZT to ETB0.08425
Sun, 29/04/20181 ETB to KZT11.79964Sun, 29/04/20181 KZT to ETB0.08475
Sat, 28/04/20181 ETB to KZT11.79964Sat, 28/04/20181 KZT to ETB0.08475
Fri, 27/04/20181 ETB to KZT11.79116Fri, 27/04/20181 KZT to ETB0.08481
Thu, 26/04/20181 ETB to KZT11.82207Thu, 26/04/20181 KZT to ETB0.08459
Wed, 25/04/20181 ETB to KZT11.74604Wed, 25/04/20181 KZT to ETB0.08514
Tue, 24/04/20181 ETB to KZT11.82531Tue, 24/04/20181 KZT to ETB0.08456
Mon, 23/04/20181 ETB to KZT11.77786Mon, 23/04/20181 KZT to ETB0.08491
Sun, 22/04/20181 ETB to KZT11.76043Sun, 22/04/20181 KZT to ETB0.08503
Sat, 21/04/20181 ETB to KZT11.76043Sat, 21/04/20181 KZT to ETB0.08503
Fri, 20/04/20181 ETB to KZT11.75198Fri, 20/04/20181 KZT to ETB0.08509
Thu, 19/04/20181 ETB to KZT11.77348Thu, 19/04/20181 KZT to ETB0.08494
Wed, 18/04/20181 ETB to KZT11.81727Wed, 18/04/20181 KZT to ETB0.08462
Tue, 17/04/20181 ETB to KZT11.83633Tue, 17/04/20181 KZT to ETB0.08449
Mon, 16/04/20181 ETB to KZT11.77158Mon, 16/04/20181 KZT to ETB0.08495
Sun, 15/04/20181 ETB to KZT11.78073Sun, 15/04/20181 KZT to ETB0.08488
Sat, 14/04/20181 ETB to KZT11.78073Sat, 14/04/20181 KZT to ETB0.08488
Fri, 13/04/20181 ETB to KZT11.78073Fri, 13/04/20181 KZT to ETB0.08488
Thu, 12/04/20181 ETB to KZT11.82557Thu, 12/04/20181 KZT to ETB0.08456
Wed, 11/04/20181 ETB to KZT11.76862Wed, 11/04/20181 KZT to ETB0.08497
Tue, 10/04/20181 ETB to KZT11.52545Tue, 10/04/20181 KZT to ETB0.08676
Mon, 09/04/20181 ETB to KZT11.74820Mon, 09/04/20181 KZT to ETB0.08512
Sun, 08/04/20181 ETB to KZT11.59480Sun, 08/04/20181 KZT to ETB0.08625
Sat, 07/04/20181 ETB to KZT11.59480Sat, 07/04/20181 KZT to ETB0.08625
Fri, 06/04/20181 ETB to KZT11.59480Fri, 06/04/20181 KZT to ETB0.08625
Thu, 05/04/20181 ETB to KZT11.48281Thu, 05/04/20181 KZT to ETB0.08709
Wed, 04/04/20181 ETB to KZT11.48603Wed, 04/04/20181 KZT to ETB0.08706
Tue, 03/04/20181 ETB to KZT11.50143Tue, 03/04/20181 KZT to ETB0.08695
Mon, 02/04/20181 ETB to KZT11.52973Mon, 02/04/20181 KZT to ETB0.08673
Sun, 01/04/20181 ETB to KZT11.46165Sun, 01/04/20181 KZT to ETB0.08725
Sat, 31/03/20181 ETB to KZT11.45344Sat, 31/03/20181 KZT to ETB0.08731
Fri, 30/03/20181 ETB to KZT11.45344Fri, 30/03/20181 KZT to ETB0.08731
Thu, 29/03/20181 ETB to KZT11.45201Thu, 29/03/20181 KZT to ETB0.08732
Wed, 28/03/20181 ETB to KZT11.45878Wed, 28/03/20181 KZT to ETB0.08727
Tue, 27/03/20181 ETB to KZT15.20571Tue, 27/03/20181 KZT to ETB0.06576
Mon, 26/03/20181 ETB to KZT11.44842Mon, 26/03/20181 KZT to ETB0.08735
Sun, 25/03/20181 ETB to KZT11.51541Sun, 25/03/20181 KZT to ETB0.08684
Sat, 24/03/20181 ETB to KZT11.51541Sat, 24/03/20181 KZT to ETB0.08684
Fri, 23/03/20181 ETB to KZT11.51541Fri, 23/03/20181 KZT to ETB0.08684
Thu, 22/03/20181 ETB to KZT11.63460Thu, 22/03/20181 KZT to ETB0.08595
Wed, 21/03/20181 ETB to KZT11.51398Wed, 21/03/20181 KZT to ETB0.08685
Tue, 20/03/20181 ETB to KZT11.59247Tue, 20/03/20181 KZT to ETB0.08626
Mon, 19/03/20181 ETB to KZT11.55086Mon, 19/03/20181 KZT to ETB0.08657
Sun, 18/03/20181 ETB to KZT11.55086Sun, 18/03/20181 KZT to ETB0.08657
Sat, 17/03/20181 ETB to KZT11.55086Sat, 17/03/20181 KZT to ETB0.08657
Fri, 16/03/20181 ETB to KZT11.55086Fri, 16/03/20181 KZT to ETB0.08657
Thu, 15/03/20181 ETB to KZT11.55197Thu, 15/03/20181 KZT to ETB0.08657
Wed, 14/03/20181 ETB to KZT11.63118Wed, 14/03/20181 KZT to ETB0.08598
Tue, 13/03/20181 ETB to KZT11.53584Tue, 13/03/20181 KZT to ETB0.08669
Mon, 12/03/20181 ETB to KZT11.52077Mon, 12/03/20181 KZT to ETB0.08680
Sun, 11/03/20181 ETB to KZT11.51218Sun, 11/03/20181 KZT to ETB0.08686
Sat, 10/03/20181 ETB to KZT11.52043Sat, 10/03/20181 KZT to ETB0.08680
Fri, 09/03/20181 ETB to KZT11.52043Fri, 09/03/20181 KZT to ETB0.08680
Thu, 08/03/20181 ETB to KZT11.50752Thu, 08/03/20181 KZT to ETB0.08690
Wed, 07/03/20181 ETB to KZT11.58130Wed, 07/03/20181 KZT to ETB0.08635
Tue, 06/03/20181 ETB to KZT11.53118Tue, 06/03/20181 KZT to ETB0.08672
Mon, 05/03/20181 ETB to KZT11.58739Mon, 05/03/20181 KZT to ETB0.08630
Sun, 04/03/20181 ETB to KZT11.57593Sun, 04/03/20181 KZT to ETB0.08639
Sat, 03/03/20181 ETB to KZT11.64542Sat, 03/03/20181 KZT to ETB0.08587
Fri, 02/03/20181 ETB to KZT11.64542Fri, 02/03/20181 KZT to ETB0.08587
Thu, 01/03/20181 ETB to KZT11.50984Thu, 01/03/20181 KZT to ETB0.08688
Wed, 28/02/20181 ETB to KZT11.49194Wed, 28/02/20181 KZT to ETB0.08702
Tue, 27/02/20181 ETB to KZT11.44269Tue, 27/02/20181 KZT to ETB0.08739
Mon, 26/02/20181 ETB to KZT11.44970Mon, 26/02/20181 KZT to ETB0.08734
Sun, 25/02/20181 ETB to KZT11.48961Sun, 25/02/20181 KZT to ETB0.08704
Sat, 24/02/20181 ETB to KZT11.48961Sat, 24/02/20181 KZT to ETB0.08704
Fri, 23/02/20181 ETB to KZT11.48549Fri, 23/02/20181 KZT to ETB0.08707
Thu, 22/02/20181 ETB to KZT11.48443Thu, 22/02/20181 KZT to ETB0.08707
Wed, 21/02/20181 ETB to KZT11.48298Wed, 21/02/20181 KZT to ETB0.08709
Tue, 20/02/20181 ETB to KZT11.53560Tue, 20/02/20181 KZT to ETB0.08669
Mon, 19/02/20181 ETB to KZT11.68073Mon, 19/02/20181 KZT to ETB0.08561
Sun, 18/02/20181 ETB to KZT11.46812Sun, 18/02/20181 KZT to ETB0.08720
Sat, 17/02/20181 ETB to KZT11.46812Sat, 17/02/20181 KZT to ETB0.08720
Fri, 16/02/20181 ETB to KZT11.46812Fri, 16/02/20181 KZT to ETB0.08720
Thu, 15/02/20181 ETB to KZT11.59857Thu, 15/02/20181 KZT to ETB0.08622
Wed, 14/02/20181 ETB to KZT11.57972Wed, 14/02/20181 KZT to ETB0.08636
Tue, 13/02/20181 ETB to KZT11.68961Tue, 13/02/20181 KZT to ETB0.08555
Mon, 12/02/20181 ETB to KZT11.71505Mon, 12/02/20181 KZT to ETB0.08536
Sun, 11/02/20181 ETB to KZT11.67825Sun, 11/02/20181 KZT to ETB0.08563
Sat, 10/02/20181 ETB to KZT11.67825Sat, 10/02/20181 KZT to ETB0.08563
Fri, 09/02/20181 ETB to KZT11.67825Fri, 09/02/20181 KZT to ETB0.08563
Thu, 08/02/20181 ETB to KZT11.69366Thu, 08/02/20181 KZT to ETB0.08552
Wed, 07/02/20181 ETB to KZT11.62294Wed, 07/02/20181 KZT to ETB0.08604
Tue, 06/02/20181 ETB to KZT11.64194Tue, 06/02/20181 KZT to ETB0.08590
Mon, 05/02/20181 ETB to KZT11.57993Mon, 05/02/20181 KZT to ETB0.08636
Sun, 04/02/20181 ETB to KZT11.55858Sun, 04/02/20181 KZT to ETB0.08652
Sat, 03/02/20181 ETB to KZT11.55858Sat, 03/02/20181 KZT to ETB0.08652
Fri, 02/02/20181 ETB to KZT11.55858Fri, 02/02/20181 KZT to ETB0.08652
Thu, 01/02/20181 ETB to KZT11.57204Thu, 01/02/20181 KZT to ETB0.08642
Wed, 31/01/20181 ETB to KZT11.58925Wed, 31/01/20181 KZT to ETB0.08629
Tue, 30/01/20181 ETB to KZT11.55464Tue, 30/01/20181 KZT to ETB0.08655
Mon, 29/01/20181 ETB to KZT11.56308Mon, 29/01/20181 KZT to ETB0.08648
Sun, 28/01/20181 ETB to KZT11.53190Sun, 28/01/20181 KZT to ETB0.08672
Sat, 27/01/20181 ETB to KZT11.53190Sat, 27/01/20181 KZT to ETB0.08672
Fri, 26/01/20181 ETB to KZT11.53190Fri, 26/01/20181 KZT to ETB0.08672
Thu, 25/01/20181 ETB to KZT11.48656Thu, 25/01/20181 KZT to ETB0.08706
Wed, 24/01/20181 ETB to KZT11.52060Wed, 24/01/20181 KZT to ETB0.08680
Tue, 23/01/20181 ETB to KZT11.64493Tue, 23/01/20181 KZT to ETB0.08587
Mon, 22/01/20181 ETB to KZT11.71039Mon, 22/01/20181 KZT to ETB0.08539
Sun, 21/01/20181 ETB to KZT11.66607Sun, 21/01/20181 KZT to ETB0.08572
Sat, 20/01/20181 ETB to KZT11.66607Sat, 20/01/20181 KZT to ETB0.08572
Fri, 19/01/20181 ETB to KZT11.66607Fri, 19/01/20181 KZT to ETB0.08572
Thu, 18/01/20181 ETB to KZT11.64278Thu, 18/01/20181 KZT to ETB0.08589
Wed, 17/01/20181 ETB to KZT11.75269Wed, 17/01/20181 KZT to ETB0.08509
Tue, 16/01/20181 ETB to KZT11.77141Tue, 16/01/20181 KZT to ETB0.08495
Mon, 15/01/20181 ETB to KZT11.93601Mon, 15/01/20181 KZT to ETB0.08378
Sun, 14/01/20181 ETB to KZT11.79335Sun, 14/01/20181 KZT to ETB0.08479
Sat, 13/01/20181 ETB to KZT11.79335Sat, 13/01/20181 KZT to ETB0.08479
Fri, 12/01/20181 ETB to KZT11.79335Fri, 12/01/20181 KZT to ETB0.08479
Thu, 11/01/20181 ETB to KZT11.81873Thu, 11/01/20181 KZT to ETB0.08461
Wed, 10/01/20181 ETB to KZT11.81779Wed, 10/01/20181 KZT to ETB0.08462
Tue, 09/01/20181 ETB to KZT11.84269Tue, 09/01/20181 KZT to ETB0.08444
Mon, 08/01/20181 ETB to KZT11.83148Mon, 08/01/20181 KZT to ETB0.08452
Sun, 07/01/20181 ETB to KZT11.93118Sun, 07/01/20181 KZT to ETB0.08381
Sat, 06/01/20181 ETB to KZT11.93118Sat, 06/01/20181 KZT to ETB0.08381
Fri, 05/01/20181 ETB to KZT11.92691Fri, 05/01/20181 KZT to ETB0.08384
Thu, 04/01/20181 ETB to KZT11.99140Thu, 04/01/20181 KZT to ETB0.08339
Wed, 03/01/20181 ETB to KZT11.95485Wed, 03/01/20181 KZT to ETB0.08365
Tue, 02/01/20181 ETB to KZT11.91348Tue, 02/01/20181 KZT to ETB0.08394
Mon, 01/01/20181 ETB to KZT12.07182Mon, 01/01/20181 KZT to ETB0.08284
Sun, 31/12/20171 ETB to KZT11.96338Sun, 31/12/20171 KZT to ETB0.08359
Sat, 30/12/20171 ETB to KZT11.96338Sat, 30/12/20171 KZT to ETB0.08359
Fri, 29/12/20171 ETB to KZT11.89504Fri, 29/12/20171 KZT to ETB0.08407
Thu, 28/12/20171 ETB to KZT11.85684Thu, 28/12/20171 KZT to ETB0.08434
Wed, 27/12/20171 ETB to KZT11.94071Wed, 27/12/20171 KZT to ETB0.08375
Tue, 26/12/20171 ETB to KZT11.88683Tue, 26/12/20171 KZT to ETB0.08413
Mon, 25/12/20171 ETB to KZT12.14973Mon, 25/12/20171 KZT to ETB0.08231
Sun, 24/12/20171 ETB to KZT11.97643Sun, 24/12/20171 KZT to ETB0.08350
Sat, 23/12/20171 ETB to KZT11.97643Sat, 23/12/20171 KZT to ETB0.08350
Fri, 22/12/20171 ETB to KZT11.97643Fri, 22/12/20171 KZT to ETB0.08350
Thu, 21/12/20171 ETB to KZT11.96496Thu, 21/12/20171 KZT to ETB0.08358
Wed, 20/12/20171 ETB to KZT12.03292Wed, 20/12/20171 KZT to ETB0.08311
Tue, 19/12/20171 ETB to KZT12.01073Tue, 19/12/20171 KZT to ETB0.08326
Mon, 18/12/20171 ETB to KZT12.11063Mon, 18/12/20171 KZT to ETB0.08257
Sun, 17/12/20171 ETB to KZT12.03110Sun, 17/12/20171 KZT to ETB0.08312
Sat, 16/12/20171 ETB to KZT12.03110Sat, 16/12/20171 KZT to ETB0.08312
Fri, 15/12/20171 ETB to KZT12.03110Fri, 15/12/20171 KZT to ETB0.08312
Thu, 14/12/20171 ETB to KZT12.26694Thu, 14/12/20171 KZT to ETB0.08152
Wed, 13/12/20171 ETB to KZT12.12119Wed, 13/12/20171 KZT to ETB0.08250
Tue, 12/12/20171 ETB to KZT12.10154Tue, 12/12/20171 KZT to ETB0.08263
Mon, 11/12/20171 ETB to KZT12.06427Mon, 11/12/20171 KZT to ETB0.08289
Sun, 10/12/20171 ETB to KZT12.08970Sun, 10/12/20171 KZT to ETB0.08272
Sat, 09/12/20171 ETB to KZT12.08970Sat, 09/12/20171 KZT to ETB0.08272
Fri, 08/12/20171 ETB to KZT12.08970Fri, 08/12/20171 KZT to ETB0.08272
Thu, 07/12/20171 ETB to KZT12.03052Thu, 07/12/20171 KZT to ETB0.08312
Wed, 06/12/20171 ETB to KZT12.05405Wed, 06/12/20171 KZT to ETB0.08296
Tue, 05/12/20171 ETB to KZT12.02559Tue, 05/12/20171 KZT to ETB0.08316
Mon, 04/12/20171 ETB to KZT12.00936Mon, 04/12/20171 KZT to ETB0.08327
Sun, 03/12/20171 ETB to KZT11.87860Sun, 03/12/20171 KZT to ETB0.08419
Sat, 02/12/20171 ETB to KZT11.87860Sat, 02/12/20171 KZT to ETB0.08419
Fri, 01/12/20171 ETB to KZT11.87860Fri, 01/12/20171 KZT to ETB0.08419
Thu, 30/11/20171 ETB to KZT11.94919Thu, 30/11/20171 KZT to ETB0.08369
Wed, 29/11/20171 ETB to KZT12.01874Wed, 29/11/20171 KZT to ETB0.08320
Tue, 28/11/20171 ETB to KZT11.98054Tue, 28/11/20171 KZT to ETB0.08347
Mon, 27/11/20171 ETB to KZT11.86595Mon, 27/11/20171 KZT to ETB0.08427
Sun, 26/11/20171 ETB to KZT11.91135Sun, 26/11/20171 KZT to ETB0.08395
Sat, 25/11/20171 ETB to KZT11.91135Sat, 25/11/20171 KZT to ETB0.08395
Fri, 24/11/20171 ETB to KZT11.91135Fri, 24/11/20171 KZT to ETB0.08395
Thu, 23/11/20171 ETB to KZT12.05699Thu, 23/11/20171 KZT to ETB0.08294
Wed, 22/11/20171 ETB to KZT11.92963Wed, 22/11/20171 KZT to ETB0.08382
Tue, 21/11/20171 ETB to KZT12.02238Tue, 21/11/20171 KZT to ETB0.08318
Mon, 20/11/20171 ETB to KZT12.04910Mon, 20/11/20171 KZT to ETB0.08299
Sun, 19/11/20171 ETB to KZT11.98054Sun, 19/11/20171 KZT to ETB0.08347
Sat, 18/11/20171 ETB to KZT12.05405Sat, 18/11/20171 KZT to ETB0.08296
Fri, 17/11/20171 ETB to KZT12.05405Fri, 17/11/20171 KZT to ETB0.08296
Thu, 16/11/20171 ETB to KZT12.06559Thu, 16/11/20171 KZT to ETB0.08288
Wed, 15/11/20171 ETB to KZT12.03755Wed, 15/11/20171 KZT to ETB0.08307
Tue, 14/11/20171 ETB to KZT12.09134Tue, 14/11/20171 KZT to ETB0.08270
Mon, 13/11/20171 ETB to KZT12.05859Mon, 13/11/20171 KZT to ETB0.08293
Sun, 12/11/20171 ETB to KZT12.11760Sun, 12/11/20171 KZT to ETB0.08252
Sat, 11/11/20171 ETB to KZT12.11760Sat, 11/11/20171 KZT to ETB0.08252
Fri, 10/11/20171 ETB to KZT12.11760Fri, 10/11/20171 KZT to ETB0.08252
Thu, 09/11/20171 ETB to KZT12.12270Thu, 09/11/20171 KZT to ETB0.08249
Wed, 08/11/20171 ETB to KZT12.05126Wed, 08/11/20171 KZT to ETB0.08298
Tue, 07/11/20171 ETB to KZT12.00790Tue, 07/11/20171 KZT to ETB0.08328
Mon, 06/11/20171 ETB to KZT12.20144Mon, 06/11/20171 KZT to ETB0.08196
Sun, 05/11/20171 ETB to KZT12.14703Sun, 05/11/20171 KZT to ETB0.08232
Sat, 04/11/20171 ETB to KZT12.14703Sat, 04/11/20171 KZT to ETB0.08232
Fri, 03/11/20171 ETB to KZT12.14703Fri, 03/11/20171 KZT to ETB0.08232
Thu, 02/11/20171 ETB to KZT12.17726Thu, 02/11/20171 KZT to ETB0.08212
Wed, 01/11/20171 ETB to KZT12.13309Wed, 01/11/20171 KZT to ETB0.08242
Tue, 31/10/20171 ETB to KZT12.11971Tue, 31/10/20171 KZT to ETB0.08251
Mon, 30/10/20171 ETB to KZT12.09022Mon, 30/10/20171 KZT to ETB0.08271
Sun, 29/10/20171 ETB to KZT12.03993Sun, 29/10/20171 KZT to ETB0.08306
Sat, 28/10/20171 ETB to KZT12.06162Sat, 28/10/20171 KZT to ETB0.08291
Fri, 27/10/20171 ETB to KZT12.06162Fri, 27/10/20171 KZT to ETB0.08291
Thu, 26/10/20171 ETB to KZT12.05379Thu, 26/10/20171 KZT to ETB0.08296
Wed, 25/10/20171 ETB to KZT12.03755Wed, 25/10/20171 KZT to ETB0.08307
Tue, 24/10/20171 ETB to KZT12.05955Tue, 24/10/20171 KZT to ETB0.08292
Mon, 23/10/20171 ETB to KZT12.13285Mon, 23/10/20171 KZT to ETB0.08242
Sun, 22/10/20171 ETB to KZT12.12198Sun, 22/10/20171 KZT to ETB0.08249
Sat, 21/10/20171 ETB to KZT12.12198Sat, 21/10/20171 KZT to ETB0.08249
Fri, 20/10/20171 ETB to KZT12.12635Fri, 20/10/20171 KZT to ETB0.08247
Thu, 19/10/20171 ETB to KZT12.08484Thu, 19/10/20171 KZT to ETB0.08275
Wed, 18/10/20171 ETB to KZT12.06763Wed, 18/10/20171 KZT to ETB0.08287
Tue, 17/10/20171 ETB to KZT12.09670Tue, 17/10/20171 KZT to ETB0.08267
Mon, 16/10/20171 ETB to KZT12.14221Mon, 16/10/20171 KZT to ETB0.08236
Sun, 15/10/20171 ETB to KZT12.11844Sun, 15/10/20171 KZT to ETB0.08252
Sat, 14/10/20171 ETB to KZT12.11844Sat, 14/10/20171 KZT to ETB0.08252
Fri, 13/10/20171 ETB to KZT12.11844Fri, 13/10/20171 KZT to ETB0.08252
Thu, 12/10/20171 ETB to KZT12.12210Thu, 12/10/20171 KZT to ETB0.08249
Wed, 11/10/20171 ETB to KZT12.14746Wed, 11/10/20171 KZT to ETB0.08232
Tue, 10/10/20171 ETB to KZT14.12212Tue, 10/10/20171 KZT to ETB0.07081
Mon, 09/10/20171 ETB to KZT14.33970Mon, 09/10/20171 KZT to ETB0.06974
Sun, 08/10/20171 ETB to KZT14.37615Sun, 08/10/20171 KZT to ETB0.06956
Sat, 07/10/20171 ETB to KZT14.37615Sat, 07/10/20171 KZT to ETB0.06956
Fri, 06/10/20171 ETB to KZT14.37615Fri, 06/10/20171 KZT to ETB0.06956
Thu, 05/10/20171 ETB to KZT14.46778Thu, 05/10/20171 KZT to ETB0.06912
Wed, 04/10/20171 ETB to KZT14.36587Wed, 04/10/20171 KZT to ETB0.06961
Tue, 03/10/20171 ETB to KZT14.46126Tue, 03/10/20171 KZT to ETB0.06915
Mon, 02/10/20171 ETB to KZT14.33160Mon, 02/10/20171 KZT to ETB0.06978
Sun, 01/10/20171 ETB to KZT14.23881Sun, 01/10/20171 KZT to ETB0.07023
Sat, 30/09/20171 ETB to KZT14.23881Sat, 30/09/20171 KZT to ETB0.07023
Fri, 29/09/20171 ETB to KZT14.23881Fri, 29/09/20171 KZT to ETB0.07023
Thu, 28/09/20171 ETB to KZT14.29811Thu, 28/09/20171 KZT to ETB0.06994
Wed, 27/09/20171 ETB to KZT14.23672Wed, 27/09/20171 KZT to ETB0.07024
Tue, 26/09/20171 ETB to KZT14.22218Tue, 26/09/20171 KZT to ETB0.07031
Mon, 25/09/20171 ETB to KZT14.27311Mon, 25/09/20171 KZT to ETB0.07006
Sun, 24/09/20171 ETB to KZT14.24927Sun, 24/09/20171 KZT to ETB0.07018
Sat, 23/09/20171 ETB to KZT14.24927Sat, 23/09/20171 KZT to ETB0.07018
Fri, 22/09/20171 ETB to KZT14.24927Fri, 22/09/20171 KZT to ETB0.07018
Thu, 21/09/20171 ETB to KZT14.25272Thu, 21/09/20171 KZT to ETB0.07016
Wed, 20/09/20171 ETB to KZT14.30398Wed, 20/09/20171 KZT to ETB0.06991
Tue, 19/09/20171 ETB to KZT14.32579Tue, 19/09/20171 KZT to ETB0.06980
Mon, 18/09/20171 ETB to KZT14.28181Mon, 18/09/20171 KZT to ETB0.07002
Sun, 17/09/20171 ETB to KZT14.26501Sun, 17/09/20171 KZT to ETB0.07010
Sat, 16/09/20171 ETB to KZT14.26501Sat, 16/09/20171 KZT to ETB0.07010
Fri, 15/09/20171 ETB to KZT14.27101Fri, 15/09/20171 KZT to ETB0.07007
Thu, 14/09/20171 ETB to KZT14.23229Thu, 14/09/20171 KZT to ETB0.07026
Wed, 13/09/20171 ETB to KZT14.24118Wed, 13/09/20171 KZT to ETB0.07022
Tue, 12/09/20171 ETB to KZT14.26849Tue, 12/09/20171 KZT to ETB0.07008
Mon, 11/09/20171 ETB to KZT14.17850Mon, 11/09/20171 KZT to ETB0.07053
Sun, 10/09/20171 ETB to KZT14.10294Sun, 10/09/20171 KZT to ETB0.07091
Sat, 09/09/20171 ETB to KZT14.10294Sat, 09/09/20171 KZT to ETB0.07091
Fri, 08/09/20171 ETB to KZT14.10294Fri, 08/09/20171 KZT to ETB0.07091
Thu, 07/09/20171 ETB to KZT14.12563Thu, 07/09/20171 KZT to ETB0.07079
Wed, 06/09/20171 ETB to KZT14.29456Wed, 06/09/20171 KZT to ETB0.06996
Tue, 05/09/20171 ETB to KZT14.21921Tue, 05/09/20171 KZT to ETB0.07033
Mon, 04/09/20171 ETB to KZT14.41354Mon, 04/09/20171 KZT to ETB0.06938
Sun, 03/09/20171 ETB to KZT14.13802Sun, 03/09/20171 KZT to ETB0.07073
Sat, 02/09/20171 ETB to KZT14.13802Sat, 02/09/20171 KZT to ETB0.07073
Fri, 01/09/20171 ETB to KZT14.13802Fri, 01/09/20171 KZT to ETB0.07073
Thu, 31/08/20171 ETB to KZT14.14393Thu, 31/08/20171 KZT to ETB0.07070
Wed, 30/08/20171 ETB to KZT14.03222Wed, 30/08/20171 KZT to ETB0.07126
Tue, 29/08/20171 ETB to KZT14.03222Tue, 29/08/20171 KZT to ETB0.07126
Mon, 28/08/20171 ETB to KZT14.04244Mon, 28/08/20171 KZT to ETB0.07121
Sun, 27/08/20171 ETB to KZT14.01723Sun, 27/08/20171 KZT to ETB0.07134
Sat, 26/08/20171 ETB to KZT14.01723Sat, 26/08/20171 KZT to ETB0.07134
Fri, 25/08/20171 ETB to KZT14.01723Fri, 25/08/20171 KZT to ETB0.07134
Thu, 24/08/20171 ETB to KZT13.90340Thu, 24/08/20171 KZT to ETB0.07192
Wed, 23/08/20171 ETB to KZT14.05474Wed, 23/08/20171 KZT to ETB0.07115
Tue, 22/08/20171 ETB to KZT14.22055Tue, 22/08/20171 KZT to ETB0.07032
Mon, 21/08/20171 ETB to KZT14.13860Mon, 21/08/20171 KZT to ETB0.07073
Sun, 20/08/20171 ETB to KZT14.13349Sun, 20/08/20171 KZT to ETB0.07075
Sat, 19/08/20171 ETB to KZT14.13349Sat, 19/08/20171 KZT to ETB0.07075
Fri, 18/08/20171 ETB to KZT14.13349Fri, 18/08/20171 KZT to ETB0.07075
Thu, 17/08/20171 ETB to KZT14.09902Thu, 17/08/20171 KZT to ETB0.07093
Wed, 16/08/20171 ETB to KZT14.12838Wed, 16/08/20171 KZT to ETB0.07078
Tue, 15/08/20171 ETB to KZT14.14576Tue, 15/08/20171 KZT to ETB0.07069
Mon, 14/08/20171 ETB to KZT14.10321Mon, 14/08/20171 KZT to ETB0.07091
Sun, 13/08/20171 ETB to KZT14.13146Sun, 13/08/20171 KZT to ETB0.07076
Sat, 12/08/20171 ETB to KZT14.13146Sat, 12/08/20171 KZT to ETB0.07076
Fri, 11/08/20171 ETB to KZT14.13146Fri, 11/08/20171 KZT to ETB0.07076
Thu, 10/08/20171 ETB to KZT14.18745Thu, 10/08/20171 KZT to ETB0.07048
Wed, 09/08/20171 ETB to KZT14.12444Wed, 09/08/20171 KZT to ETB0.07080
Tue, 08/08/20171 ETB to KZT13.96681Tue, 08/08/20171 KZT to ETB0.07160
Mon, 07/08/20171 ETB to KZT13.95840Mon, 07/08/20171 KZT to ETB0.07164
Sun, 06/08/20171 ETB to KZT13.95630Sun, 06/08/20171 KZT to ETB0.07165
Sat, 05/08/20171 ETB to KZT13.95630Sat, 05/08/20171 KZT to ETB0.07165
Fri, 04/08/20171 ETB to KZT13.95630Fri, 04/08/20171 KZT to ETB0.07165
Thu, 03/08/20171 ETB to KZT14.12295Thu, 03/08/20171 KZT to ETB0.07081
Wed, 02/08/20171 ETB to KZT14.17305Wed, 02/08/20171 KZT to ETB0.07056
Tue, 01/08/20171 ETB to KZT14.00380Tue, 01/08/20171 KZT to ETB0.07141
Mon, 31/07/20171 ETB to KZT13.90464Mon, 31/07/20171 KZT to ETB0.07192
Sun, 30/07/20171 ETB to KZT13.98444Sun, 30/07/20171 KZT to ETB0.07151
Sat, 29/07/20171 ETB to KZT13.98444Sat, 29/07/20171 KZT to ETB0.07151
Fri, 28/07/20171 ETB to KZT13.98444Fri, 28/07/20171 KZT to ETB0.07151
Thu, 27/07/20171 ETB to KZT13.76677Thu, 27/07/20171 KZT to ETB0.07264
Wed, 26/07/20171 ETB to KZT13.74622Wed, 26/07/20171 KZT to ETB0.07275
Tue, 25/07/20171 ETB to KZT13.74412Tue, 25/07/20171 KZT to ETB0.07276
Mon, 24/07/20171 ETB to KZT13.75514Mon, 24/07/20171 KZT to ETB0.07270
Sun, 23/07/20171 ETB to KZT13.68884Sun, 23/07/20171 KZT to ETB0.07305
Sat, 22/07/20171 ETB to KZT13.68884Sat, 22/07/20171 KZT to ETB0.07305
Fri, 21/07/20171 ETB to KZT13.68884Fri, 21/07/20171 KZT to ETB0.07305
Thu, 20/07/20171 ETB to KZT14.04686Thu, 20/07/20171 KZT to ETB0.07119
Wed, 19/07/20171 ETB to KZT13.77046Wed, 19/07/20171 KZT to ETB0.07262
Tue, 18/07/20171 ETB to KZT13.72620Tue, 18/07/20171 KZT to ETB0.07285
Mon, 17/07/20171 ETB to KZT13.75443Mon, 17/07/20171 KZT to ETB0.07270
Sun, 16/07/20171 ETB to KZT13.81899Sun, 16/07/20171 KZT to ETB0.07236
Sat, 15/07/20171 ETB to KZT13.81899Sat, 15/07/20171 KZT to ETB0.07236
Fri, 14/07/20171 ETB to KZT13.81899Fri, 14/07/20171 KZT to ETB0.07236
Thu, 13/07/20171 ETB to KZT13.83425Thu, 13/07/20171 KZT to ETB0.07228
Wed, 12/07/20171 ETB to KZT13.87806Wed, 12/07/20171 KZT to ETB0.07206

Latest Conversions
225.00 USD EUR - 0 minute ago
150.00 EUR HKD - 2 minutes ago
5.80 CAD USD - 3 minutes ago
7.95 TL EUR - 5 minutes ago
25.70 EUR GBP - 5 minutes ago
60.00 TL CHF - 5 minutes ago
150.00 CHF HKD - 5 minutes ago
80.90 EUR GBP - 6 minutes ago
10.00 CNY USD - 6 minutes ago
200.48 USD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...