Exchange
live exchange
  • EUR/USD +0.01%
    1.1317
    1.1275 ←→ 1.1391 USD/EUR : 0.8836
  • GBP/USD +0.05%
    1.3218
    1.3081 ←→ 1.3224 USD/GBP : 0.7565
  • USD/JPY 0.01%
    109.94
    109.75 ←→ 110.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9939
    0.9915 ←→ 0.9971 CHF/USD : 1.0061
  • AUD/USD +0.06%
    0.7089
    0.7076 ←→ 0.7120 USD/AUD : 1.4106
  • EUR/GBP -0.01%
    0.8564
    0.8532 ←→ 0.8687 GBP/EUR : 1.1677

ETB to KZT History

Ethiopian Birrs and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB KZT indicates that how much 1 Ethiopian Birr in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of ETB/KZT exchange rate. Ethiopian Birr Kazakhstani Tenge History indicates the evolution the pair from last year until today.

ETB/KZT ~ change (today): -1.13 %
ETB 1 Ethiopian Birr
=
13.0739 KZT Kazakhstani Tenge
Invert → KZT / ETB: 0.07649
Last update: March 23, 2019 (Today) 16:40 - (1 minute ago)
(ETB - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/KZTRatesHistorical Rates for KZT/ETBRates
Fri, 22/03/20191 ETB to KZT13.06607Fri, 22/03/20191 KZT to ETB0.07653
Thu, 21/03/20191 ETB to KZT13.07392Thu, 21/03/20191 KZT to ETB0.07649
Wed, 20/03/20191 ETB to KZT13.09654Wed, 20/03/20191 KZT to ETB0.07636
Tue, 19/03/20191 ETB to KZT13.06243Tue, 19/03/20191 KZT to ETB0.07656
Mon, 18/03/20191 ETB to KZT12.98066Mon, 18/03/20191 KZT to ETB0.07704
Sun, 17/03/20191 ETB to KZT13.10221Sun, 17/03/20191 KZT to ETB0.07632
Sat, 16/03/20191 ETB to KZT13.10221Sat, 16/03/20191 KZT to ETB0.07632
Fri, 15/03/20191 ETB to KZT13.10221Fri, 15/03/20191 KZT to ETB0.07632
Thu, 14/03/20191 ETB to KZT13.05880Thu, 14/03/20191 KZT to ETB0.07658
Wed, 13/03/20191 ETB to KZT13.05387Wed, 13/03/20191 KZT to ETB0.07661
Tue, 12/03/20191 ETB to KZT13.07984Tue, 12/03/20191 KZT to ETB0.07645
Mon, 11/03/20191 ETB to KZT13.13331Mon, 11/03/20191 KZT to ETB0.07614
Sun, 10/03/20191 ETB to KZT13.07642Sun, 10/03/20191 KZT to ETB0.07647
Sat, 09/03/20191 ETB to KZT13.07642Sat, 09/03/20191 KZT to ETB0.07647
Fri, 08/03/20191 ETB to KZT13.07904Fri, 08/03/20191 KZT to ETB0.07646
Thu, 07/03/20191 ETB to KZT13.10107Thu, 07/03/20191 KZT to ETB0.07633
Wed, 06/03/20191 ETB to KZT13.05310Wed, 06/03/20191 KZT to ETB0.07661
Tue, 05/03/20191 ETB to KZT13.04974Tue, 05/03/20191 KZT to ETB0.07663
Mon, 04/03/20191 ETB to KZT13.01044Mon, 04/03/20191 KZT to ETB0.07686
Sun, 03/03/20191 ETB to KZT13.06088Sun, 03/03/20191 KZT to ETB0.07656
Sat, 02/03/20191 ETB to KZT13.06088Sat, 02/03/20191 KZT to ETB0.07656
Fri, 01/03/20191 ETB to KZT13.06088Fri, 01/03/20191 KZT to ETB0.07656
Thu, 28/02/20191 ETB to KZT12.94297Thu, 28/02/20191 KZT to ETB0.07726
Wed, 27/02/20191 ETB to KZT13.01178Wed, 27/02/20191 KZT to ETB0.07685
Tue, 26/02/20191 ETB to KZT13.08937Tue, 26/02/20191 KZT to ETB0.07640
Mon, 25/02/20191 ETB to KZT13.01037Mon, 25/02/20191 KZT to ETB0.07686
Sun, 24/02/20191 ETB to KZT13.00000Sun, 24/02/20191 KZT to ETB0.07692
Sat, 23/02/20191 ETB to KZT13.00000Sat, 23/02/20191 KZT to ETB0.07692
Fri, 22/02/20191 ETB to KZT13.00000Fri, 22/02/20191 KZT to ETB0.07692
Thu, 21/02/20191 ETB to KZT12.98066Thu, 21/02/20191 KZT to ETB0.07704
Wed, 20/02/20191 ETB to KZT13.10898Wed, 20/02/20191 KZT to ETB0.07628
Tue, 19/02/20191 ETB to KZT13.05147Tue, 19/02/20191 KZT to ETB0.07662
Mon, 18/02/20191 ETB to KZT13.18592Mon, 18/02/20191 KZT to ETB0.07584
Sun, 17/02/20191 ETB to KZT13.03420Sun, 17/02/20191 KZT to ETB0.07672
Sat, 16/02/20191 ETB to KZT13.03420Sat, 16/02/20191 KZT to ETB0.07672
Fri, 15/02/20191 ETB to KZT13.12487Fri, 15/02/20191 KZT to ETB0.07619
Thu, 14/02/20191 ETB to KZT13.06981Thu, 14/02/20191 KZT to ETB0.07651
Wed, 13/02/20191 ETB to KZT12.96543Wed, 13/02/20191 KZT to ETB0.07713
Tue, 12/02/20191 ETB to KZT12.99271Tue, 12/02/20191 KZT to ETB0.07697
Mon, 11/02/20191 ETB to KZT12.95578Mon, 11/02/20191 KZT to ETB0.07719
Sun, 10/02/20191 ETB to KZT13.06540Sun, 10/02/20191 KZT to ETB0.07654
Sat, 09/02/20191 ETB to KZT13.06540Sat, 09/02/20191 KZT to ETB0.07654
Fri, 08/02/20191 ETB to KZT13.06540Fri, 08/02/20191 KZT to ETB0.07654
Thu, 07/02/20191 ETB to KZT13.12184Thu, 07/02/20191 KZT to ETB0.07621
Wed, 06/02/20191 ETB to KZT13.05502Wed, 06/02/20191 KZT to ETB0.07660
Tue, 05/02/20191 ETB to KZT13.25365Tue, 05/02/20191 KZT to ETB0.07545
Mon, 04/02/20191 ETB to KZT13.40114Mon, 04/02/20191 KZT to ETB0.07462
Sun, 03/02/20191 ETB to KZT13.34471Sun, 03/02/20191 KZT to ETB0.07494
Sat, 02/02/20191 ETB to KZT13.34471Sat, 02/02/20191 KZT to ETB0.07494
Fri, 01/02/20191 ETB to KZT13.37779Fri, 01/02/20191 KZT to ETB0.07475
Thu, 31/01/20191 ETB to KZT13.18181Thu, 31/01/20191 KZT to ETB0.07586
Wed, 30/01/20191 ETB to KZT13.21496Wed, 30/01/20191 KZT to ETB0.07567
Tue, 29/01/20191 ETB to KZT13.13387Tue, 29/01/20191 KZT to ETB0.07614
Mon, 28/01/20191 ETB to KZT13.21120Mon, 28/01/20191 KZT to ETB0.07569
Sun, 27/01/20191 ETB to KZT13.15130Sun, 27/01/20191 KZT to ETB0.07604
Sat, 26/01/20191 ETB to KZT13.15130Sat, 26/01/20191 KZT to ETB0.07604
Fri, 25/01/20191 ETB to KZT13.15262Fri, 25/01/20191 KZT to ETB0.07603
Thu, 24/01/20191 ETB to KZT13.13336Thu, 24/01/20191 KZT to ETB0.07614
Wed, 23/01/20191 ETB to KZT13.19362Wed, 23/01/20191 KZT to ETB0.07579
Tue, 22/01/20191 ETB to KZT13.22951Tue, 22/01/20191 KZT to ETB0.07559
Mon, 21/01/20191 ETB to KZT13.33017Mon, 21/01/20191 KZT to ETB0.07502
Sun, 20/01/20191 ETB to KZT13.24120Sun, 20/01/20191 KZT to ETB0.07552
Sat, 19/01/20191 ETB to KZT13.24120Sat, 19/01/20191 KZT to ETB0.07552
Fri, 18/01/20191 ETB to KZT13.16024Fri, 18/01/20191 KZT to ETB0.07599
Thu, 17/01/20191 ETB to KZT13.30134Thu, 17/01/20191 KZT to ETB0.07518
Wed, 16/01/20191 ETB to KZT13.15901Wed, 16/01/20191 KZT to ETB0.07599
Tue, 15/01/20191 ETB to KZT13.19826Tue, 15/01/20191 KZT to ETB0.07577
Mon, 14/01/20191 ETB to KZT13.23761Mon, 14/01/20191 KZT to ETB0.07554
Sun, 13/01/20191 ETB to KZT13.14612Sun, 13/01/20191 KZT to ETB0.07607
Sat, 12/01/20191 ETB to KZT13.14612Sat, 12/01/20191 KZT to ETB0.07607
Fri, 11/01/20191 ETB to KZT13.15038Fri, 11/01/20191 KZT to ETB0.07604
Thu, 10/01/20191 ETB to KZT13.22406Thu, 10/01/20191 KZT to ETB0.07562
Wed, 09/01/20191 ETB to KZT13.11809Wed, 09/01/20191 KZT to ETB0.07623
Tue, 08/01/20191 ETB to KZT13.01960Tue, 08/01/20191 KZT to ETB0.07681
Mon, 07/01/20191 ETB to KZT13.10989Mon, 07/01/20191 KZT to ETB0.07628
Sun, 06/01/20191 ETB to KZT13.11817Sun, 06/01/20191 KZT to ETB0.07623
Sat, 05/01/20191 ETB to KZT13.11817Sat, 05/01/20191 KZT to ETB0.07623
Fri, 04/01/20191 ETB to KZT13.11817Fri, 04/01/20191 KZT to ETB0.07623
Thu, 03/01/20191 ETB to KZT13.32930Thu, 03/01/20191 KZT to ETB0.07502
Wed, 02/01/20191 ETB to KZT13.41063Wed, 02/01/20191 KZT to ETB0.07457
Tue, 01/01/20191 ETB to KZT13.58375Tue, 01/01/20191 KZT to ETB0.07362
Mon, 31/12/20181 ETB to KZT13.44167Mon, 31/12/20181 KZT to ETB0.07440
Sun, 30/12/20181 ETB to KZT12.91023Sun, 30/12/20181 KZT to ETB0.07746
Sat, 29/12/20181 ETB to KZT12.91023Sat, 29/12/20181 KZT to ETB0.07746
Fri, 28/12/20181 ETB to KZT12.91023Fri, 28/12/20181 KZT to ETB0.07746
Thu, 27/12/20181 ETB to KZT12.97318Thu, 27/12/20181 KZT to ETB0.07708
Wed, 26/12/20181 ETB to KZT12.86401Wed, 26/12/20181 KZT to ETB0.07774
Mon, 24/12/20181 ETB to KZT12.90868Mon, 24/12/20181 KZT to ETB0.07747
Sun, 23/12/20181 ETB to KZT12.91704Sun, 23/12/20181 KZT to ETB0.07742
Sat, 22/12/20181 ETB to KZT12.91704Sat, 22/12/20181 KZT to ETB0.07742
Fri, 21/12/20181 ETB to KZT12.91704Fri, 21/12/20181 KZT to ETB0.07742
Thu, 20/12/20181 ETB to KZT12.95102Thu, 20/12/20181 KZT to ETB0.07721
Wed, 19/12/20181 ETB to KZT12.93944Wed, 19/12/20181 KZT to ETB0.07728
Tue, 18/12/20181 ETB to KZT13.16513Tue, 18/12/20181 KZT to ETB0.07596
Mon, 17/12/20181 ETB to KZT13.01261Mon, 17/12/20181 KZT to ETB0.07685
Sun, 16/12/20181 ETB to KZT13.00701Sun, 16/12/20181 KZT to ETB0.07688
Sat, 15/12/20181 ETB to KZT13.00701Sat, 15/12/20181 KZT to ETB0.07688
Fri, 14/12/20181 ETB to KZT13.00701Fri, 14/12/20181 KZT to ETB0.07688
Thu, 13/12/20181 ETB to KZT12.99860Thu, 13/12/20181 KZT to ETB0.07693
Wed, 12/12/20181 ETB to KZT12.95736Wed, 12/12/20181 KZT to ETB0.07718
Tue, 11/12/20181 ETB to KZT12.96575Tue, 11/12/20181 KZT to ETB0.07713
Mon, 10/12/20181 ETB to KZT13.00944Mon, 10/12/20181 KZT to ETB0.07687
Sun, 09/12/20181 ETB to KZT12.97762Sun, 09/12/20181 KZT to ETB0.07706
Sat, 08/12/20181 ETB to KZT12.97762Sat, 08/12/20181 KZT to ETB0.07706
Fri, 07/12/20181 ETB to KZT12.97309Fri, 07/12/20181 KZT to ETB0.07708
Thu, 06/12/20181 ETB to KZT12.97939Thu, 06/12/20181 KZT to ETB0.07705
Wed, 05/12/20181 ETB to KZT12.95637Wed, 05/12/20181 KZT to ETB0.07718
Tue, 04/12/20181 ETB to KZT12.93582Tue, 04/12/20181 KZT to ETB0.07730
Mon, 03/12/20181 ETB to KZT13.11894Mon, 03/12/20181 KZT to ETB0.07623
Sun, 02/12/20181 ETB to KZT13.12776Sun, 02/12/20181 KZT to ETB0.07617
Sat, 01/12/20181 ETB to KZT13.20288Sat, 01/12/20181 KZT to ETB0.07574
Fri, 30/11/20181 ETB to KZT13.20288Fri, 30/11/20181 KZT to ETB0.07574
Thu, 29/11/20181 ETB to KZT13.03579Thu, 29/11/20181 KZT to ETB0.07671
Wed, 28/11/20181 ETB to KZT13.15524Wed, 28/11/20181 KZT to ETB0.07602
Tue, 27/11/20181 ETB to KZT13.12867Tue, 27/11/20181 KZT to ETB0.07617
Mon, 26/11/20181 ETB to KZT12.80112Mon, 26/11/20181 KZT to ETB0.07812
Sun, 25/11/20181 ETB to KZT12.81608Sun, 25/11/20181 KZT to ETB0.07803
Sat, 24/11/20181 ETB to KZT12.81608Sat, 24/11/20181 KZT to ETB0.07803
Fri, 23/11/20181 ETB to KZT12.81608Fri, 23/11/20181 KZT to ETB0.07803
Thu, 22/11/20181 ETB to KZT13.13823Thu, 22/11/20181 KZT to ETB0.07611
Wed, 21/11/20181 ETB to KZT13.00701Wed, 21/11/20181 KZT to ETB0.07688
Tue, 20/11/20181 ETB to KZT12.92007Tue, 20/11/20181 KZT to ETB0.07740
Mon, 19/11/20181 ETB to KZT13.01338Mon, 19/11/20181 KZT to ETB0.07684
Sun, 18/11/20181 ETB to KZT13.03203Sun, 18/11/20181 KZT to ETB0.07673
Sat, 17/11/20181 ETB to KZT13.10771Sat, 17/11/20181 KZT to ETB0.07629
Fri, 16/11/20181 ETB to KZT13.10771Fri, 16/11/20181 KZT to ETB0.07629
Thu, 15/11/20181 ETB to KZT13.19155Thu, 15/11/20181 KZT to ETB0.07581
Wed, 14/11/20181 ETB to KZT13.22175Wed, 14/11/20181 KZT to ETB0.07563
Tue, 13/11/20181 ETB to KZT13.21620Tue, 13/11/20181 KZT to ETB0.07566
Mon, 12/11/20181 ETB to KZT13.31236Mon, 12/11/20181 KZT to ETB0.07512
Sun, 11/11/20181 ETB to KZT13.15558Sun, 11/11/20181 KZT to ETB0.07601
Sat, 10/11/20181 ETB to KZT13.23090Sat, 10/11/20181 KZT to ETB0.07558
Fri, 09/11/20181 ETB to KZT13.23556Fri, 09/11/20181 KZT to ETB0.07555
Thu, 08/11/20181 ETB to KZT13.14437Thu, 08/11/20181 KZT to ETB0.07608
Wed, 07/11/20181 ETB to KZT13.07427Wed, 07/11/20181 KZT to ETB0.07649
Tue, 06/11/20181 ETB to KZT13.14401Tue, 06/11/20181 KZT to ETB0.07608
Mon, 05/11/20181 ETB to KZT13.20352Mon, 05/11/20181 KZT to ETB0.07574
Sun, 04/11/20181 ETB to KZT13.03122Sun, 04/11/20181 KZT to ETB0.07674
Sat, 03/11/20181 ETB to KZT13.03122Sat, 03/11/20181 KZT to ETB0.07674
Fri, 02/11/20181 ETB to KZT13.03122Fri, 02/11/20181 KZT to ETB0.07674
Thu, 01/11/20181 ETB to KZT13.06336Thu, 01/11/20181 KZT to ETB0.07655
Wed, 31/10/20181 ETB to KZT13.26705Wed, 31/10/20181 KZT to ETB0.07537
Tue, 30/10/20181 ETB to KZT13.07570Tue, 30/10/20181 KZT to ETB0.07648
Mon, 29/10/20181 ETB to KZT12.96050Mon, 29/10/20181 KZT to ETB0.07716
Sun, 28/10/20181 ETB to KZT12.90935Sun, 28/10/20181 KZT to ETB0.07746
Sat, 27/10/20181 ETB to KZT12.91839Sat, 27/10/20181 KZT to ETB0.07741
Fri, 26/10/20181 ETB to KZT12.91839Fri, 26/10/20181 KZT to ETB0.07741
Thu, 25/10/20181 ETB to KZT12.97828Thu, 25/10/20181 KZT to ETB0.07705
Wed, 24/10/20181 ETB to KZT13.00881Wed, 24/10/20181 KZT to ETB0.07687
Tue, 23/10/20181 ETB to KZT12.82106Tue, 23/10/20181 KZT to ETB0.07800
Mon, 22/10/20181 ETB to KZT12.90177Mon, 22/10/20181 KZT to ETB0.07751
Sun, 21/10/20181 ETB to KZT12.94984Sun, 21/10/20181 KZT to ETB0.07722
Sat, 20/10/20181 ETB to KZT12.94984Sat, 20/10/20181 KZT to ETB0.07722
Fri, 19/10/20181 ETB to KZT12.95442Fri, 19/10/20181 KZT to ETB0.07719
Thu, 18/10/20181 ETB to KZT12.89611Thu, 18/10/20181 KZT to ETB0.07754
Wed, 17/10/20181 ETB to KZT12.89841Wed, 17/10/20181 KZT to ETB0.07753
Tue, 16/10/20181 ETB to KZT12.98799Tue, 16/10/20181 KZT to ETB0.07699
Mon, 15/10/20181 ETB to KZT13.08360Mon, 15/10/20181 KZT to ETB0.07643
Sun, 14/10/20181 ETB to KZT13.10738Sun, 14/10/20181 KZT to ETB0.07629
Sat, 13/10/20181 ETB to KZT13.10738Sat, 13/10/20181 KZT to ETB0.07629
Fri, 12/10/20181 ETB to KZT13.10738Fri, 12/10/20181 KZT to ETB0.07629
Thu, 11/10/20181 ETB to KZT13.13357Thu, 11/10/20181 KZT to ETB0.07614
Wed, 10/10/20181 ETB to KZT13.09297Wed, 10/10/20181 KZT to ETB0.07638
Tue, 09/10/20181 ETB to KZT13.15895Tue, 09/10/20181 KZT to ETB0.07599
Mon, 08/10/20181 ETB to KZT13.33798Mon, 08/10/20181 KZT to ETB0.07497
Sun, 07/10/20181 ETB to KZT13.12200Sun, 07/10/20181 KZT to ETB0.07621
Sat, 06/10/20181 ETB to KZT13.19640Sat, 06/10/20181 KZT to ETB0.07578
Fri, 05/10/20181 ETB to KZT13.19640Fri, 05/10/20181 KZT to ETB0.07578
Thu, 04/10/20181 ETB to KZT13.06102Thu, 04/10/20181 KZT to ETB0.07656
Wed, 03/10/20181 ETB to KZT12.96049Wed, 03/10/20181 KZT to ETB0.07716
Tue, 02/10/20181 ETB to KZT12.90300Tue, 02/10/20181 KZT to ETB0.07750
Mon, 01/10/20181 ETB to KZT12.90944Mon, 01/10/20181 KZT to ETB0.07746
Sun, 30/09/20181 ETB to KZT12.87646Sun, 30/09/20181 KZT to ETB0.07766
Sat, 29/09/20181 ETB to KZT12.95044Sat, 29/09/20181 KZT to ETB0.07722
Fri, 28/09/20181 ETB to KZT12.95044Fri, 28/09/20181 KZT to ETB0.07722
Thu, 27/09/20181 ETB to KZT13.04471Thu, 27/09/20181 KZT to ETB0.07666
Wed, 26/09/20181 ETB to KZT12.71197Wed, 26/09/20181 KZT to ETB0.07867
Tue, 25/09/20181 ETB to KZT12.66139Tue, 25/09/20181 KZT to ETB0.07898
Mon, 24/09/20181 ETB to KZT12.55790Mon, 24/09/20181 KZT to ETB0.07963
Sun, 23/09/20181 ETB to KZT12.94192Sun, 23/09/20181 KZT to ETB0.07727
Sat, 22/09/20181 ETB to KZT13.01633Sat, 22/09/20181 KZT to ETB0.07683
Fri, 21/09/20181 ETB to KZT13.01633Fri, 21/09/20181 KZT to ETB0.07683
Thu, 20/09/20181 ETB to KZT12.70320Thu, 20/09/20181 KZT to ETB0.07872
Wed, 19/09/20181 ETB to KZT13.06501Wed, 19/09/20181 KZT to ETB0.07654
Tue, 18/09/20181 ETB to KZT13.24113Tue, 18/09/20181 KZT to ETB0.07552
Mon, 17/09/20181 ETB to KZT13.32832Mon, 17/09/20181 KZT to ETB0.07503
Sun, 16/09/20181 ETB to KZT372.68000Sun, 16/09/20181 KZT to ETB0.00268
Sat, 15/09/20181 ETB to KZT372.68000Sat, 15/09/20181 KZT to ETB0.00268
Fri, 14/09/20181 ETB to KZT372.68000Fri, 14/09/20181 KZT to ETB0.00268
Thu, 13/09/20181 ETB to KZT13.35957Thu, 13/09/20181 KZT to ETB0.07485
Wed, 12/09/20181 ETB to KZT13.51654Wed, 12/09/20181 KZT to ETB0.07398
Tue, 11/09/20181 ETB to KZT13.56675Tue, 11/09/20181 KZT to ETB0.07371
Mon, 10/09/20181 ETB to KZT13.48000Mon, 10/09/20181 KZT to ETB0.07418
Sun, 09/09/20181 ETB to KZT13.56311Sun, 09/09/20181 KZT to ETB0.07373
Sat, 08/09/20181 ETB to KZT13.56311Sat, 08/09/20181 KZT to ETB0.07373
Fri, 07/09/20181 ETB to KZT13.56311Fri, 07/09/20181 KZT to ETB0.07373
Thu, 06/09/20181 ETB to KZT13.50628Thu, 06/09/20181 KZT to ETB0.07404
Wed, 05/09/20181 ETB to KZT13.41419Wed, 05/09/20181 KZT to ETB0.07455
Tue, 04/09/20181 ETB to KZT13.24902Tue, 04/09/20181 KZT to ETB0.07548
Mon, 03/09/20181 ETB to KZT13.22576Mon, 03/09/20181 KZT to ETB0.07561
Sun, 02/09/20181 ETB to KZT13.07621Sun, 02/09/20181 KZT to ETB0.07647
Sat, 01/09/20181 ETB to KZT13.07621Sat, 01/09/20181 KZT to ETB0.07647
Fri, 31/08/20181 ETB to KZT13.07621Fri, 31/08/20181 KZT to ETB0.07647
Thu, 30/08/20181 ETB to KZT13.07825Thu, 30/08/20181 KZT to ETB0.07646
Wed, 29/08/20181 ETB to KZT13.07667Wed, 29/08/20181 KZT to ETB0.07647
Tue, 28/08/20181 ETB to KZT13.02148Tue, 28/08/20181 KZT to ETB0.07680
Mon, 27/08/20181 ETB to KZT12.98548Mon, 27/08/20181 KZT to ETB0.07701
Sun, 26/08/20181 ETB to KZT13.06160Sun, 26/08/20181 KZT to ETB0.07656
Sat, 25/08/20181 ETB to KZT13.06160Sat, 25/08/20181 KZT to ETB0.07656
Fri, 24/08/20181 ETB to KZT13.06518Fri, 24/08/20181 KZT to ETB0.07654
Thu, 23/08/20181 ETB to KZT12.88221Thu, 23/08/20181 KZT to ETB0.07763
Wed, 22/08/20181 ETB to KZT12.83487Wed, 22/08/20181 KZT to ETB0.07791
Tue, 21/08/20181 ETB to KZT12.89804Tue, 21/08/20181 KZT to ETB0.07753
Mon, 20/08/20181 ETB to KZT12.96649Mon, 20/08/20181 KZT to ETB0.07712
Sun, 19/08/20181 ETB to KZT12.84569Sun, 19/08/20181 KZT to ETB0.07785
Sat, 18/08/20181 ETB to KZT12.84569Sat, 18/08/20181 KZT to ETB0.07785
Fri, 17/08/20181 ETB to KZT12.84569Fri, 17/08/20181 KZT to ETB0.07785
Thu, 16/08/20181 ETB to KZT12.84854Thu, 16/08/20181 KZT to ETB0.07783
Wed, 15/08/20181 ETB to KZT13.00178Wed, 15/08/20181 KZT to ETB0.07691
Tue, 14/08/20181 ETB to KZT13.07830Tue, 14/08/20181 KZT to ETB0.07646
Mon, 13/08/20181 ETB to KZT13.07023Mon, 13/08/20181 KZT to ETB0.07651
Sun, 12/08/20181 ETB to KZT12.70764Sun, 12/08/20181 KZT to ETB0.07869
Sat, 11/08/20181 ETB to KZT12.70764Sat, 11/08/20181 KZT to ETB0.07869
Fri, 10/08/20181 ETB to KZT12.70313Fri, 10/08/20181 KZT to ETB0.07872
Thu, 09/08/20181 ETB to KZT12.65329Thu, 09/08/20181 KZT to ETB0.07903
Wed, 08/08/20181 ETB to KZT12.50356Wed, 08/08/20181 KZT to ETB0.07998
Tue, 07/08/20181 ETB to KZT12.44013Tue, 07/08/20181 KZT to ETB0.08039
Mon, 06/08/20181 ETB to KZT12.52013Mon, 06/08/20181 KZT to ETB0.07987
Sun, 05/08/20181 ETB to KZT12.46686Sun, 05/08/20181 KZT to ETB0.08021
Sat, 04/08/20181 ETB to KZT12.46686Sat, 04/08/20181 KZT to ETB0.08021
Fri, 03/08/20181 ETB to KZT12.54581Fri, 03/08/20181 KZT to ETB0.07971
Thu, 02/08/20181 ETB to KZT12.50873Thu, 02/08/20181 KZT to ETB0.07994
Wed, 01/08/20181 ETB to KZT12.42695Wed, 01/08/20181 KZT to ETB0.08047
Tue, 31/07/20181 ETB to KZT12.37473Tue, 31/07/20181 KZT to ETB0.08081
Mon, 30/07/20181 ETB to KZT12.40464Mon, 30/07/20181 KZT to ETB0.08061
Sun, 29/07/20181 ETB to KZT12.52777Sun, 29/07/20181 KZT to ETB0.07982
Sat, 28/07/20181 ETB to KZT12.52777Sat, 28/07/20181 KZT to ETB0.07982
Fri, 27/07/20181 ETB to KZT12.52777Fri, 27/07/20181 KZT to ETB0.07982
Thu, 26/07/20181 ETB to KZT12.47823Thu, 26/07/20181 KZT to ETB0.08014
Wed, 25/07/20181 ETB to KZT12.57692Wed, 25/07/20181 KZT to ETB0.07951
Tue, 24/07/20181 ETB to KZT12.52006Tue, 24/07/20181 KZT to ETB0.07987
Mon, 23/07/20181 ETB to KZT12.45824Mon, 23/07/20181 KZT to ETB0.08027
Sun, 22/07/20181 ETB to KZT12.38129Sun, 22/07/20181 KZT to ETB0.08077
Sat, 21/07/20181 ETB to KZT12.38129Sat, 21/07/20181 KZT to ETB0.08077
Fri, 20/07/20181 ETB to KZT12.46409Fri, 20/07/20181 KZT to ETB0.08023
Thu, 19/07/20181 ETB to KZT12.46393Thu, 19/07/20181 KZT to ETB0.08023
Wed, 18/07/20181 ETB to KZT12.34221Wed, 18/07/20181 KZT to ETB0.08102
Tue, 17/07/20181 ETB to KZT12.21264Tue, 17/07/20181 KZT to ETB0.08188
Mon, 16/07/20181 ETB to KZT12.27687Mon, 16/07/20181 KZT to ETB0.08145
Sun, 15/07/20181 ETB to KZT12.21945Sun, 15/07/20181 KZT to ETB0.08184
Sat, 14/07/20181 ETB to KZT12.29355Sat, 14/07/20181 KZT to ETB0.08134
Fri, 13/07/20181 ETB to KZT12.29355Fri, 13/07/20181 KZT to ETB0.08134
Thu, 12/07/20181 ETB to KZT12.39500Thu, 12/07/20181 KZT to ETB0.08068
Wed, 11/07/20181 ETB to KZT12.43010Wed, 11/07/20181 KZT to ETB0.08045
Tue, 10/07/20181 ETB to KZT12.33943Tue, 10/07/20181 KZT to ETB0.08104
Mon, 09/07/20181 ETB to KZT12.31427Mon, 09/07/20181 KZT to ETB0.08121
Sun, 08/07/20181 ETB to KZT12.31449Sun, 08/07/20181 KZT to ETB0.08121
Sat, 07/07/20181 ETB to KZT12.31449Sat, 07/07/20181 KZT to ETB0.08121
Fri, 06/07/20181 ETB to KZT12.31449Fri, 06/07/20181 KZT to ETB0.08121
Thu, 05/07/20181 ETB to KZT12.30211Thu, 05/07/20181 KZT to ETB0.08129
Wed, 04/07/20181 ETB to KZT12.38651Wed, 04/07/20181 KZT to ETB0.08073
Tue, 03/07/20181 ETB to KZT12.28945Tue, 03/07/20181 KZT to ETB0.08137
Mon, 02/07/20181 ETB to KZT12.23025Mon, 02/07/20181 KZT to ETB0.08176
Sun, 01/07/20181 ETB to KZT12.22361Sun, 01/07/20181 KZT to ETB0.08181
Sat, 30/06/20181 ETB to KZT12.22361Sat, 30/06/20181 KZT to ETB0.08181
Fri, 29/06/20181 ETB to KZT12.22361Fri, 29/06/20181 KZT to ETB0.08181
Thu, 28/06/20181 ETB to KZT12.30054Thu, 28/06/20181 KZT to ETB0.08130
Wed, 27/06/20181 ETB to KZT12.17948Wed, 27/06/20181 KZT to ETB0.08211
Tue, 26/06/20181 ETB to KZT12.15618Tue, 26/06/20181 KZT to ETB0.08226
Mon, 25/06/20181 ETB to KZT12.22612Mon, 25/06/20181 KZT to ETB0.08179
Sun, 24/06/20181 ETB to KZT12.16869Sun, 24/06/20181 KZT to ETB0.08218
Sat, 23/06/20181 ETB to KZT12.16869Sat, 23/06/20181 KZT to ETB0.08218
Fri, 22/06/20181 ETB to KZT12.16869Fri, 22/06/20181 KZT to ETB0.08218
Thu, 21/06/20181 ETB to KZT12.29761Thu, 21/06/20181 KZT to ETB0.08132
Wed, 20/06/20181 ETB to KZT12.19442Wed, 20/06/20181 KZT to ETB0.08200
Tue, 19/06/20181 ETB to KZT12.22826Tue, 19/06/20181 KZT to ETB0.08178
Mon, 18/06/20181 ETB to KZT12.24222Mon, 18/06/20181 KZT to ETB0.08168
Sun, 17/06/20181 ETB to KZT12.06831Sun, 17/06/20181 KZT to ETB0.08286
Sat, 16/06/20181 ETB to KZT12.06831Sat, 16/06/20181 KZT to ETB0.08286
Fri, 15/06/20181 ETB to KZT12.14741Fri, 15/06/20181 KZT to ETB0.08232
Thu, 14/06/20181 ETB to KZT12.04692Thu, 14/06/20181 KZT to ETB0.08301
Wed, 13/06/20181 ETB to KZT12.06810Wed, 13/06/20181 KZT to ETB0.08286
Tue, 12/06/20181 ETB to KZT12.00896Tue, 12/06/20181 KZT to ETB0.08327
Mon, 11/06/20181 ETB to KZT12.13572Mon, 11/06/20181 KZT to ETB0.08240
Sun, 10/06/20181 ETB to KZT12.01219Sun, 10/06/20181 KZT to ETB0.08325
Sat, 09/06/20181 ETB to KZT12.01219Sat, 09/06/20181 KZT to ETB0.08325
Fri, 08/06/20181 ETB to KZT12.01219Fri, 08/06/20181 KZT to ETB0.08325
Thu, 07/06/20181 ETB to KZT11.90824Thu, 07/06/20181 KZT to ETB0.08398
Wed, 06/06/20181 ETB to KZT11.91903Wed, 06/06/20181 KZT to ETB0.08390
Tue, 05/06/20181 ETB to KZT11.92652Tue, 05/06/20181 KZT to ETB0.08385
Mon, 04/06/20181 ETB to KZT12.02670Mon, 04/06/20181 KZT to ETB0.08315
Sun, 03/06/20181 ETB to KZT11.88423Sun, 03/06/20181 KZT to ETB0.08415
Sat, 02/06/20181 ETB to KZT11.95806Sat, 02/06/20181 KZT to ETB0.08363
Fri, 01/06/20181 ETB to KZT11.95806Fri, 01/06/20181 KZT to ETB0.08363
Thu, 31/05/20181 ETB to KZT11.90179Thu, 31/05/20181 KZT to ETB0.08402
Wed, 30/05/20181 ETB to KZT11.82307Wed, 30/05/20181 KZT to ETB0.08458
Tue, 29/05/20181 ETB to KZT11.91935Tue, 29/05/20181 KZT to ETB0.08390
Mon, 28/05/20181 ETB to KZT11.90758Mon, 28/05/20181 KZT to ETB0.08398
Sun, 27/05/20181 ETB to KZT11.84748Sun, 27/05/20181 KZT to ETB0.08441
Sat, 26/05/20181 ETB to KZT11.92158Sat, 26/05/20181 KZT to ETB0.08388
Fri, 25/05/20181 ETB to KZT11.92158Fri, 25/05/20181 KZT to ETB0.08388
Thu, 24/05/20181 ETB to KZT11.81057Thu, 24/05/20181 KZT to ETB0.08467
Wed, 23/05/20181 ETB to KZT11.76043Wed, 23/05/20181 KZT to ETB0.08503
Tue, 22/05/20181 ETB to KZT11.83321Tue, 22/05/20181 KZT to ETB0.08451
Mon, 21/05/20181 ETB to KZT11.86988Mon, 21/05/20181 KZT to ETB0.08425
Sun, 20/05/20181 ETB to KZT11.87423Sun, 20/05/20181 KZT to ETB0.08422
Sat, 19/05/20181 ETB to KZT11.87423Sat, 19/05/20181 KZT to ETB0.08422
Fri, 18/05/20181 ETB to KZT11.87423Fri, 18/05/20181 KZT to ETB0.08422
Thu, 17/05/20181 ETB to KZT11.83791Thu, 17/05/20181 KZT to ETB0.08447
Wed, 16/05/20181 ETB to KZT11.88329Wed, 16/05/20181 KZT to ETB0.08415
Tue, 15/05/20181 ETB to KZT11.83237Tue, 15/05/20181 KZT to ETB0.08451
Mon, 14/05/20181 ETB to KZT11.76970Mon, 14/05/20181 KZT to ETB0.08496
Sun, 13/05/20181 ETB to KZT11.87922Sun, 13/05/20181 KZT to ETB0.08418
Sat, 12/05/20181 ETB to KZT11.87922Sat, 12/05/20181 KZT to ETB0.08418
Fri, 11/05/20181 ETB to KZT11.87922Fri, 11/05/20181 KZT to ETB0.08418
Thu, 10/05/20181 ETB to KZT11.90288Thu, 10/05/20181 KZT to ETB0.08401
Wed, 09/05/20181 ETB to KZT11.87158Wed, 09/05/20181 KZT to ETB0.08423
Tue, 08/05/20181 ETB to KZT11.87060Tue, 08/05/20181 KZT to ETB0.08424
Mon, 07/05/20181 ETB to KZT11.84284Mon, 07/05/20181 KZT to ETB0.08444
Sun, 06/05/20181 ETB to KZT11.86772Sun, 06/05/20181 KZT to ETB0.08426
Sat, 05/05/20181 ETB to KZT11.86772Sat, 05/05/20181 KZT to ETB0.08426
Fri, 04/05/20181 ETB to KZT11.86772Fri, 04/05/20181 KZT to ETB0.08426
Thu, 03/05/20181 ETB to KZT11.84097Thu, 03/05/20181 KZT to ETB0.08445
Wed, 02/05/20181 ETB to KZT11.88761Wed, 02/05/20181 KZT to ETB0.08412
Tue, 01/05/20181 ETB to KZT11.82171Tue, 01/05/20181 KZT to ETB0.08459
Mon, 30/04/20181 ETB to KZT11.86916Mon, 30/04/20181 KZT to ETB0.08425
Sun, 29/04/20181 ETB to KZT11.79964Sun, 29/04/20181 KZT to ETB0.08475
Sat, 28/04/20181 ETB to KZT11.79964Sat, 28/04/20181 KZT to ETB0.08475
Fri, 27/04/20181 ETB to KZT11.79116Fri, 27/04/20181 KZT to ETB0.08481
Thu, 26/04/20181 ETB to KZT11.82207Thu, 26/04/20181 KZT to ETB0.08459
Wed, 25/04/20181 ETB to KZT11.74604Wed, 25/04/20181 KZT to ETB0.08514
Tue, 24/04/20181 ETB to KZT11.82531Tue, 24/04/20181 KZT to ETB0.08456
Mon, 23/04/20181 ETB to KZT11.77786Mon, 23/04/20181 KZT to ETB0.08491
Sun, 22/04/20181 ETB to KZT11.76043Sun, 22/04/20181 KZT to ETB0.08503
Sat, 21/04/20181 ETB to KZT11.76043Sat, 21/04/20181 KZT to ETB0.08503
Fri, 20/04/20181 ETB to KZT11.75198Fri, 20/04/20181 KZT to ETB0.08509
Thu, 19/04/20181 ETB to KZT11.77348Thu, 19/04/20181 KZT to ETB0.08494
Wed, 18/04/20181 ETB to KZT11.81727Wed, 18/04/20181 KZT to ETB0.08462
Tue, 17/04/20181 ETB to KZT11.83633Tue, 17/04/20181 KZT to ETB0.08449
Mon, 16/04/20181 ETB to KZT11.77158Mon, 16/04/20181 KZT to ETB0.08495
Sun, 15/04/20181 ETB to KZT11.78073Sun, 15/04/20181 KZT to ETB0.08488
Sat, 14/04/20181 ETB to KZT11.78073Sat, 14/04/20181 KZT to ETB0.08488
Fri, 13/04/20181 ETB to KZT11.78073Fri, 13/04/20181 KZT to ETB0.08488
Thu, 12/04/20181 ETB to KZT11.82557Thu, 12/04/20181 KZT to ETB0.08456
Wed, 11/04/20181 ETB to KZT11.76862Wed, 11/04/20181 KZT to ETB0.08497
Tue, 10/04/20181 ETB to KZT11.52545Tue, 10/04/20181 KZT to ETB0.08676
Mon, 09/04/20181 ETB to KZT11.74820Mon, 09/04/20181 KZT to ETB0.08512
Sun, 08/04/20181 ETB to KZT11.59480Sun, 08/04/20181 KZT to ETB0.08625

Latest Conversions
150.00 TL USD - 0 minute ago
150.90 CHF CAD - 1 minute ago
100000.09 SEK CAD - 2 minutes ago
75.90 TL CAD - 3 minutes ago
125.00 SEK EUR - 3 minutes ago
90.70 CHF TL - 5 minutes ago
11.70 CNY EUR - 6 minutes ago
20.00 CAD USD - 6 minutes ago
10.48 SEK HKD - 7 minutes ago
6.70 EUR USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...