Exchange
live exchange
  • EUR/USD -0.40%
    1.1577
    1.1531 ←→ 1.1644 USD/EUR : 0.8638
  • GBP/USD -0.54%
    1.3176
    1.3151 ←→ 1.3273 USD/GBP : 0.7590
  • USD/JPY -0.54%
    109.95
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9951
    0.9918 ←→ 0.9978 CHF/USD : 1.0049
  • AUD/USD -0.62%
    0.7379
    0.7347 ←→ 0.7427 USD/AUD : 1.3552
  • EUR/GBP +0.16%
    0.8788
    0.8753 ←→ 0.8790 GBP/EUR : 1.1379

ETB to IQD History

Ethiopian Birrs and Iraqi Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB IQD indicates that how much 1 Ethiopian Birr in Iraqi Dinar currency unit.
In this page, you are able to look at historical data of ETB/IQD exchange rate. Ethiopian Birr Iraqi Dinar History indicates the evolution the pair from last year until today.

ETB/IQD ~ change (today): 0 %
ETB 1 Ethiopian Birr
=
42.6681 IQD Iraqi Dinar
Invert → IQD / ETB: 0.02344
Last update: June 19, 2018 (Today) 18:43 - (1 minute ago)
(ETB - IQD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/IQDRatesHistorical Rates for IQD/ETBRates
Mon, 18/06/20181 ETB to IQD42.71914Mon, 18/06/20181 IQD to ETB0.02341
Sun, 17/06/20181 ETB to IQD42.70386Sun, 17/06/20181 IQD to ETB0.02342
Sat, 16/06/20181 ETB to IQD42.70386Sat, 16/06/20181 IQD to ETB0.02342
Fri, 15/06/20181 ETB to IQD42.68336Fri, 15/06/20181 IQD to ETB0.02343
Thu, 14/06/20181 ETB to IQD42.72923Thu, 14/06/20181 IQD to ETB0.02340
Wed, 13/06/20181 ETB to IQD42.83154Wed, 13/06/20181 IQD to ETB0.02335
Tue, 12/06/20181 ETB to IQD42.79570Tue, 12/06/20181 IQD to ETB0.02337
Mon, 11/06/20181 ETB to IQD43.94098Mon, 11/06/20181 IQD to ETB0.02276
Sun, 10/06/20181 ETB to IQD42.79570Sun, 10/06/20181 IQD to ETB0.02337
Sat, 09/06/20181 ETB to IQD42.83154Sat, 09/06/20181 IQD to ETB0.02335
Fri, 08/06/20181 ETB to IQD42.83154Fri, 08/06/20181 IQD to ETB0.02335
Thu, 07/06/20181 ETB to IQD42.79570Thu, 07/06/20181 IQD to ETB0.02337
Wed, 06/06/20181 ETB to IQD42.81619Wed, 06/06/20181 IQD to ETB0.02336
Tue, 05/06/20181 ETB to IQD42.75986Tue, 05/06/20181 IQD to ETB0.02339
Mon, 04/06/20181 ETB to IQD43.94474Mon, 04/06/20181 IQD to ETB0.02276
Sun, 03/06/20181 ETB to IQD42.75986Sun, 03/06/20181 IQD to ETB0.02339
Sat, 02/06/20181 ETB to IQD42.75986Sat, 02/06/20181 IQD to ETB0.02339
Fri, 01/06/20181 ETB to IQD42.75986Fri, 01/06/20181 IQD to ETB0.02339
Thu, 31/05/20181 ETB to IQD42.72401Thu, 31/05/20181 IQD to ETB0.02341
Wed, 30/05/20181 ETB to IQD42.76504Wed, 30/05/20181 IQD to ETB0.02338
Tue, 29/05/20181 ETB to IQD42.75986Tue, 29/05/20181 IQD to ETB0.02339
Mon, 28/05/20181 ETB to IQD43.94780Mon, 28/05/20181 IQD to ETB0.02275
Sun, 27/05/20181 ETB to IQD42.91367Sun, 27/05/20181 IQD to ETB0.02330
Sat, 26/05/20181 ETB to IQD42.91367Sat, 26/05/20181 IQD to ETB0.02330
Fri, 25/05/20181 ETB to IQD42.91367Fri, 25/05/20181 IQD to ETB0.02330
Thu, 24/05/20181 ETB to IQD42.88282Thu, 24/05/20181 IQD to ETB0.02332
Wed, 23/05/20181 ETB to IQD42.94964Wed, 23/05/20181 IQD to ETB0.02328
Tue, 22/05/20181 ETB to IQD42.88282Tue, 22/05/20181 IQD to ETB0.02332
Mon, 21/05/20181 ETB to IQD42.91876Mon, 21/05/20181 IQD to ETB0.02330
Sun, 20/05/20181 ETB to IQD43.94606Sun, 20/05/20181 IQD to ETB0.02276
Sat, 19/05/20181 ETB to IQD43.94606Sat, 19/05/20181 IQD to ETB0.02276
Fri, 18/05/20181 ETB to IQD43.94606Fri, 18/05/20181 IQD to ETB0.02276
Thu, 17/05/20181 ETB to IQD43.94693Thu, 17/05/20181 IQD to ETB0.02275
Wed, 16/05/20181 ETB to IQD43.94464Wed, 16/05/20181 IQD to ETB0.02276
Tue, 15/05/20181 ETB to IQD42.94964Tue, 15/05/20181 IQD to ETB0.02328
Mon, 14/05/20181 ETB to IQD42.72923Mon, 14/05/20181 IQD to ETB0.02340
Sun, 13/05/20181 ETB to IQD42.88282Sun, 13/05/20181 IQD to ETB0.02332
Sat, 12/05/20181 ETB to IQD42.88282Sat, 12/05/20181 IQD to ETB0.02332
Fri, 11/05/20181 ETB to IQD42.88282Fri, 11/05/20181 IQD to ETB0.02332
Thu, 10/05/20181 ETB to IQD42.91367Thu, 10/05/20181 IQD to ETB0.02330
Wed, 09/05/20181 ETB to IQD42.87770Wed, 09/05/20181 IQD to ETB0.02332
Tue, 08/05/20181 ETB to IQD42.84687Tue, 08/05/20181 IQD to ETB0.02334
Mon, 07/05/20181 ETB to IQD42.80588Mon, 07/05/20181 IQD to ETB0.02336
Sun, 06/05/20181 ETB to IQD42.84687Sun, 06/05/20181 IQD to ETB0.02334
Sat, 05/05/20181 ETB to IQD42.84687Sat, 05/05/20181 IQD to ETB0.02334
Fri, 04/05/20181 ETB to IQD42.84687Fri, 04/05/20181 IQD to ETB0.02334
Thu, 03/05/20181 ETB to IQD42.69341Thu, 03/05/20181 IQD to ETB0.02342
Wed, 02/05/20181 ETB to IQD42.80072Wed, 02/05/20181 IQD to ETB0.02336
Tue, 01/05/20181 ETB to IQD42.88282Tue, 01/05/20181 IQD to ETB0.02332
Mon, 30/04/20181 ETB to IQD42.84687Mon, 30/04/20181 IQD to ETB0.02334
Sun, 29/04/20181 ETB to IQD42.87770Sun, 29/04/20181 IQD to ETB0.02332
Sat, 28/04/20181 ETB to IQD42.87770Sat, 28/04/20181 IQD to ETB0.02332
Fri, 27/04/20181 ETB to IQD42.88282Fri, 27/04/20181 IQD to ETB0.02332
Thu, 26/04/20181 ETB to IQD42.84687Thu, 26/04/20181 IQD to ETB0.02334
Wed, 25/04/20181 ETB to IQD42.94964Wed, 25/04/20181 IQD to ETB0.02328
Tue, 24/04/20181 ETB to IQD42.84687Tue, 24/04/20181 IQD to ETB0.02334
Mon, 23/04/20181 ETB to IQD42.88282Mon, 23/04/20181 IQD to ETB0.02332
Sun, 22/04/20181 ETB to IQD42.87770Sun, 22/04/20181 IQD to ETB0.02332
Sat, 21/04/20181 ETB to IQD42.87770Sat, 21/04/20181 IQD to ETB0.02332
Fri, 20/04/20181 ETB to IQD42.88282Fri, 20/04/20181 IQD to ETB0.02332
Thu, 19/04/20181 ETB to IQD42.75986Thu, 19/04/20181 IQD to ETB0.02339
Wed, 18/04/20181 ETB to IQD42.91367Wed, 18/04/20181 IQD to ETB0.02330
Tue, 17/04/20181 ETB to IQD42.91367Tue, 17/04/20181 IQD to ETB0.02330
Mon, 16/04/20181 ETB to IQD42.91367Mon, 16/04/20181 IQD to ETB0.02330
Sun, 15/04/20181 ETB to IQD42.88282Sun, 15/04/20181 IQD to ETB0.02332
Sat, 14/04/20181 ETB to IQD42.88282Sat, 14/04/20181 IQD to ETB0.02332
Fri, 13/04/20181 ETB to IQD42.91876Fri, 13/04/20181 IQD to ETB0.02330
Thu, 12/04/20181 ETB to IQD42.69341Thu, 12/04/20181 IQD to ETB0.02342
Wed, 11/04/20181 ETB to IQD42.72923Wed, 11/04/20181 IQD to ETB0.02340
Tue, 10/04/20181 ETB to IQD42.72401Tue, 10/04/20181 IQD to ETB0.02341
Mon, 09/04/20181 ETB to IQD44.08301Mon, 09/04/20181 IQD to ETB0.02268
Sun, 08/04/20181 ETB to IQD43.22798Sun, 08/04/20181 IQD to ETB0.02313
Sat, 07/04/20181 ETB to IQD43.22798Sat, 07/04/20181 IQD to ETB0.02313
Fri, 06/04/20181 ETB to IQD44.07878Fri, 06/04/20181 IQD to ETB0.02269
Thu, 05/04/20181 ETB to IQD42.72923Thu, 05/04/20181 IQD to ETB0.02340
Wed, 04/04/20181 ETB to IQD42.72923Wed, 04/04/20181 IQD to ETB0.02340
Tue, 03/04/20181 ETB to IQD42.72401Tue, 03/04/20181 IQD to ETB0.02341
Mon, 02/04/20181 ETB to IQD42.72923Mon, 02/04/20181 IQD to ETB0.02340
Sun, 01/04/20181 ETB to IQD42.79570Sun, 01/04/20181 IQD to ETB0.02337
Sat, 31/03/20181 ETB to IQD42.76504Sat, 31/03/20181 IQD to ETB0.02338
Fri, 30/03/20181 ETB to IQD42.76504Fri, 30/03/20181 IQD to ETB0.02338
Thu, 29/03/20181 ETB to IQD42.76504Thu, 29/03/20181 IQD to ETB0.02338
Wed, 28/03/20181 ETB to IQD42.75986Wed, 28/03/20181 IQD to ETB0.02339
Tue, 27/03/20181 ETB to IQD56.47619Tue, 27/03/20181 IQD to ETB0.01771
Mon, 26/03/20181 ETB to IQD43.56734Mon, 26/03/20181 IQD to ETB0.02295
Sun, 25/03/20181 ETB to IQD42.54480Sun, 25/03/20181 IQD to ETB0.02350
Sat, 24/03/20181 ETB to IQD42.54480Sat, 24/03/20181 IQD to ETB0.02350
Fri, 23/03/20181 ETB to IQD42.54480Fri, 23/03/20181 IQD to ETB0.02350
Thu, 22/03/20181 ETB to IQD44.07999Thu, 22/03/20181 IQD to ETB0.02269
Wed, 21/03/20181 ETB to IQD42.54480Wed, 21/03/20181 IQD to ETB0.02350
Tue, 20/03/20181 ETB to IQD4.22939Tue, 20/03/20181 IQD to ETB0.23644
Mon, 19/03/20181 ETB to IQD42.51433Mon, 19/03/20181 IQD to ETB0.02352
Sun, 18/03/20181 ETB to IQD42.51433Sun, 18/03/20181 IQD to ETB0.02352
Sat, 17/03/20181 ETB to IQD42.51433Sat, 17/03/20181 IQD to ETB0.02352
Fri, 16/03/20181 ETB to IQD42.51433Fri, 16/03/20181 IQD to ETB0.02352
Thu, 15/03/20181 ETB to IQD42.50896Thu, 15/03/20181 IQD to ETB0.02352
Wed, 14/03/20181 ETB to IQD42.54480Wed, 14/03/20181 IQD to ETB0.02350
Tue, 13/03/20181 ETB to IQD42.54480Tue, 13/03/20181 IQD to ETB0.02350
Mon, 12/03/20181 ETB to IQD42.51433Mon, 12/03/20181 IQD to ETB0.02352
Sun, 11/03/20181 ETB to IQD42.47851Sun, 11/03/20181 IQD to ETB0.02354
Sat, 10/03/20181 ETB to IQD42.54480Sat, 10/03/20181 IQD to ETB0.02350
Fri, 09/03/20181 ETB to IQD42.54480Fri, 09/03/20181 IQD to ETB0.02350
Thu, 08/03/20181 ETB to IQD42.47851Thu, 08/03/20181 IQD to ETB0.02354
Wed, 07/03/20181 ETB to IQD42.47851Wed, 07/03/20181 IQD to ETB0.02354
Tue, 06/03/20181 ETB to IQD0.42079Tue, 06/03/20181 IQD to ETB2.37648
Mon, 05/03/20181 ETB to IQD42.51433Mon, 05/03/20181 IQD to ETB0.02352
Sun, 04/03/20181 ETB to IQD42.47851Sun, 04/03/20181 IQD to ETB0.02354
Sat, 03/03/20181 ETB to IQD42.47851Sat, 03/03/20181 IQD to ETB0.02354
Fri, 02/03/20181 ETB to IQD42.47851Fri, 02/03/20181 IQD to ETB0.02354
Thu, 01/03/20181 ETB to IQD42.43292Thu, 01/03/20181 IQD to ETB0.02357
Wed, 28/02/20181 ETB to IQD42.46330Wed, 28/02/20181 IQD to ETB0.02355
Tue, 27/02/20181 ETB to IQD42.51433Tue, 27/02/20181 IQD to ETB0.02352
Mon, 26/02/20181 ETB to IQD43.55532Mon, 26/02/20181 IQD to ETB0.02296
Sun, 25/02/20181 ETB to IQD42.50896Sun, 25/02/20181 IQD to ETB0.02352
Sat, 24/02/20181 ETB to IQD42.50896Sat, 24/02/20181 IQD to ETB0.02352
Fri, 23/02/20181 ETB to IQD42.49373Fri, 23/02/20181 IQD to ETB0.02353
Thu, 22/02/20181 ETB to IQD42.49910Thu, 22/02/20181 IQD to ETB0.02353
Wed, 21/02/20181 ETB to IQD42.52956Wed, 21/02/20181 IQD to ETB0.02351
Tue, 20/02/20181 ETB to IQD42.43292Tue, 20/02/20181 IQD to ETB0.02357
Mon, 19/02/20181 ETB to IQD44.03361Mon, 19/02/20181 IQD to ETB0.02271
Sun, 18/02/20181 ETB to IQD42.47851Sun, 18/02/20181 IQD to ETB0.02354
Sat, 17/02/20181 ETB to IQD42.47851Sat, 17/02/20181 IQD to ETB0.02354
Fri, 16/02/20181 ETB to IQD42.47851Fri, 16/02/20181 IQD to ETB0.02354
Thu, 15/02/20181 ETB to IQD42.50896Thu, 15/02/20181 IQD to ETB0.02352
Wed, 14/02/20181 ETB to IQD42.49373Wed, 14/02/20181 IQD to ETB0.02353
Tue, 13/02/20181 ETB to IQD42.54480Tue, 13/02/20181 IQD to ETB0.02350
Mon, 12/02/20181 ETB to IQD42.50896Mon, 12/02/20181 IQD to ETB0.02352
Sun, 11/02/20181 ETB to IQD42.49373Sun, 11/02/20181 IQD to ETB0.02353
Sat, 10/02/20181 ETB to IQD42.49373Sat, 10/02/20181 IQD to ETB0.02353
Fri, 09/02/20181 ETB to IQD42.49373Fri, 09/02/20181 IQD to ETB0.02353
Thu, 08/02/20181 ETB to IQD42.49373Thu, 08/02/20181 IQD to ETB0.02353
Wed, 07/02/20181 ETB to IQD42.50896Wed, 07/02/20181 IQD to ETB0.02352
Tue, 06/02/20181 ETB to IQD42.50896Tue, 06/02/20181 IQD to ETB0.02352
Mon, 05/02/20181 ETB to IQD42.50896Mon, 05/02/20181 IQD to ETB0.02352
Sun, 04/02/20181 ETB to IQD42.49373Sun, 04/02/20181 IQD to ETB0.02353
Sat, 03/02/20181 ETB to IQD42.49373Sat, 03/02/20181 IQD to ETB0.02353
Fri, 02/02/20181 ETB to IQD42.49373Fri, 02/02/20181 IQD to ETB0.02353
Thu, 01/02/20181 ETB to IQD42.50896Thu, 01/02/20181 IQD to ETB0.02352
Wed, 31/01/20181 ETB to IQD43.53763Wed, 31/01/20181 IQD to ETB0.02297
Tue, 30/01/20181 ETB to IQD42.49373Tue, 30/01/20181 IQD to ETB0.02353
Mon, 29/01/20181 ETB to IQD42.50896Mon, 29/01/20181 IQD to ETB0.02352
Sun, 28/01/20181 ETB to IQD42.50896Sun, 28/01/20181 IQD to ETB0.02352
Sat, 27/01/20181 ETB to IQD42.50896Sat, 27/01/20181 IQD to ETB0.02352
Fri, 26/01/20181 ETB to IQD42.50896Fri, 26/01/20181 IQD to ETB0.02352
Thu, 25/01/20181 ETB to IQD42.49373Thu, 25/01/20181 IQD to ETB0.02353
Wed, 24/01/20181 ETB to IQD42.49373Wed, 24/01/20181 IQD to ETB0.02353
Tue, 23/01/20181 ETB to IQD42.49373Tue, 23/01/20181 IQD to ETB0.02353
Mon, 22/01/20181 ETB to IQD42.50896Mon, 22/01/20181 IQD to ETB0.02352
Sun, 21/01/20181 ETB to IQD42.49373Sun, 21/01/20181 IQD to ETB0.02353
Sat, 20/01/20181 ETB to IQD42.49373Sat, 20/01/20181 IQD to ETB0.02353
Fri, 19/01/20181 ETB to IQD42.49373Fri, 19/01/20181 IQD to ETB0.02353
Thu, 18/01/20181 ETB to IQD42.49373Thu, 18/01/20181 IQD to ETB0.02353
Wed, 17/01/20181 ETB to IQD42.50896Wed, 17/01/20181 IQD to ETB0.02352
Tue, 16/01/20181 ETB to IQD42.49373Tue, 16/01/20181 IQD to ETB0.02353
Mon, 15/01/20181 ETB to IQD44.06116Mon, 15/01/20181 IQD to ETB0.02270
Sun, 14/01/20181 ETB to IQD42.40257Sun, 14/01/20181 IQD to ETB0.02358
Sat, 13/01/20181 ETB to IQD42.40257Sat, 13/01/20181 IQD to ETB0.02358
Fri, 12/01/20181 ETB to IQD42.40257Fri, 12/01/20181 IQD to ETB0.02358
Thu, 11/01/20181 ETB to IQD42.40257Thu, 11/01/20181 IQD to ETB0.02358
Wed, 10/01/20181 ETB to IQD42.37228Wed, 10/01/20181 IQD to ETB0.02360
Tue, 09/01/20181 ETB to IQD42.40257Tue, 09/01/20181 IQD to ETB0.02358
Mon, 08/01/20181 ETB to IQD42.43292Mon, 08/01/20181 IQD to ETB0.02357
Sun, 07/01/20181 ETB to IQD42.50896Sun, 07/01/20181 IQD to ETB0.02352
Sat, 06/01/20181 ETB to IQD42.50896Sat, 06/01/20181 IQD to ETB0.02352
Fri, 05/01/20181 ETB to IQD42.49373Fri, 05/01/20181 IQD to ETB0.02353
Thu, 04/01/20181 ETB to IQD42.50896Thu, 04/01/20181 IQD to ETB0.02352
Wed, 03/01/20181 ETB to IQD43.59011Wed, 03/01/20181 IQD to ETB0.02294
Tue, 02/01/20181 ETB to IQD43.49660Tue, 02/01/20181 IQD to ETB0.02299
Mon, 01/01/20181 ETB to IQD44.08052Mon, 01/01/20181 IQD to ETB0.02269
Sun, 31/12/20171 ETB to IQD42.58528Sun, 31/12/20171 IQD to ETB0.02348
Sat, 30/12/20171 ETB to IQD42.58528Sat, 30/12/20171 IQD to ETB0.02348
Fri, 29/12/20171 ETB to IQD42.34202Fri, 29/12/20171 IQD to ETB0.02362
Thu, 28/12/20171 ETB to IQD42.34202Thu, 28/12/20171 IQD to ETB0.02362
Wed, 27/12/20171 ETB to IQD42.35714Wed, 27/12/20171 IQD to ETB0.02361
Tue, 26/12/20171 ETB to IQD42.34202Tue, 26/12/20171 IQD to ETB0.02362
Mon, 25/12/20171 ETB to IQD44.09406Mon, 25/12/20171 IQD to ETB0.02268
Sun, 24/12/20171 ETB to IQD42.35714Sun, 24/12/20171 IQD to ETB0.02361
Sat, 23/12/20171 ETB to IQD42.35714Sat, 23/12/20171 IQD to ETB0.02361
Fri, 22/12/20171 ETB to IQD42.35714Fri, 22/12/20171 IQD to ETB0.02361
Thu, 21/12/20171 ETB to IQD42.40257Thu, 21/12/20171 IQD to ETB0.02358
Wed, 20/12/20171 ETB to IQD42.43292Wed, 20/12/20171 IQD to ETB0.02357
Tue, 19/12/20171 ETB to IQD42.40257Tue, 19/12/20171 IQD to ETB0.02358
Mon, 18/12/20171 ETB to IQD42.46330Mon, 18/12/20171 IQD to ETB0.02355
Sun, 17/12/20171 ETB to IQD42.40257Sun, 17/12/20171 IQD to ETB0.02358
Sat, 16/12/20171 ETB to IQD42.40257Sat, 16/12/20171 IQD to ETB0.02358
Fri, 15/12/20171 ETB to IQD42.40257Fri, 15/12/20171 IQD to ETB0.02358
Thu, 14/12/20171 ETB to IQD43.66716Thu, 14/12/20171 IQD to ETB0.02290
Wed, 13/12/20171 ETB to IQD43.65722Wed, 13/12/20171 IQD to ETB0.02291
Tue, 12/12/20171 ETB to IQD42.55472Tue, 12/12/20171 IQD to ETB0.02350
Mon, 11/12/20171 ETB to IQD42.58528Mon, 11/12/20171 IQD to ETB0.02348
Sun, 10/12/20171 ETB to IQD42.72334Sun, 10/12/20171 IQD to ETB0.02341
Sat, 09/12/20171 ETB to IQD42.72334Sat, 09/12/20171 IQD to ETB0.02341
Fri, 08/12/20171 ETB to IQD42.72334Fri, 08/12/20171 IQD to ETB0.02341
Thu, 07/12/20171 ETB to IQD43.73429Thu, 07/12/20171 IQD to ETB0.02287
Wed, 06/12/20171 ETB to IQD42.73874Wed, 06/12/20171 IQD to ETB0.02340
Tue, 05/12/20171 ETB to IQD42.73874Tue, 05/12/20171 IQD to ETB0.02340
Mon, 04/12/20171 ETB to IQD42.70796Mon, 04/12/20171 IQD to ETB0.02341
Sun, 03/12/20171 ETB to IQD42.72334Sun, 03/12/20171 IQD to ETB0.02341
Sat, 02/12/20171 ETB to IQD42.72334Sat, 02/12/20171 IQD to ETB0.02341
Fri, 01/12/20171 ETB to IQD42.72334Fri, 01/12/20171 IQD to ETB0.02341
Thu, 30/11/20171 ETB to IQD42.73874Thu, 30/11/20171 IQD to ETB0.02340
Wed, 29/11/20171 ETB to IQD42.73874Wed, 29/11/20171 IQD to ETB0.02340
Tue, 28/11/20171 ETB to IQD42.73874Tue, 28/11/20171 IQD to ETB0.02340
Mon, 27/11/20171 ETB to IQD42.73874Mon, 27/11/20171 IQD to ETB0.02340
Sun, 26/11/20171 ETB to IQD42.73874Sun, 26/11/20171 IQD to ETB0.02340
Sat, 25/11/20171 ETB to IQD42.73874Sat, 25/11/20171 IQD to ETB0.02340
Fri, 24/11/20171 ETB to IQD42.73874Fri, 24/11/20171 IQD to ETB0.02340
Thu, 23/11/20171 ETB to IQD43.22433Thu, 23/11/20171 IQD to ETB0.02314
Wed, 22/11/20171 ETB to IQD42.80043Wed, 22/11/20171 IQD to ETB0.02336
Tue, 21/11/20171 ETB to IQD42.81588Tue, 21/11/20171 IQD to ETB0.02336
Mon, 20/11/20171 ETB to IQD42.81588Mon, 20/11/20171 IQD to ETB0.02336
Sun, 19/11/20171 ETB to IQD42.73874Sun, 19/11/20171 IQD to ETB0.02340
Sat, 18/11/20171 ETB to IQD42.73874Sat, 18/11/20171 IQD to ETB0.02340
Fri, 17/11/20171 ETB to IQD42.73874Fri, 17/11/20171 IQD to ETB0.02340
Thu, 16/11/20171 ETB to IQD42.73874Thu, 16/11/20171 IQD to ETB0.02340
Wed, 15/11/20171 ETB to IQD42.81588Wed, 15/11/20171 IQD to ETB0.02336
Tue, 14/11/20171 ETB to IQD42.81588Tue, 14/11/20171 IQD to ETB0.02336
Mon, 13/11/20171 ETB to IQD42.89331Mon, 13/11/20171 IQD to ETB0.02331
Sun, 12/11/20171 ETB to IQD43.04900Sun, 12/11/20171 IQD to ETB0.02323
Sat, 11/11/20171 ETB to IQD43.04900Sat, 11/11/20171 IQD to ETB0.02323
Fri, 10/11/20171 ETB to IQD43.04900Fri, 10/11/20171 IQD to ETB0.02323
Thu, 09/11/20171 ETB to IQD42.80043Thu, 09/11/20171 IQD to ETB0.02336
Wed, 08/11/20171 ETB to IQD42.81588Wed, 08/11/20171 IQD to ETB0.02336
Tue, 07/11/20171 ETB to IQD42.58528Tue, 07/11/20171 IQD to ETB0.02348
Mon, 06/11/20171 ETB to IQD42.73874Mon, 06/11/20171 IQD to ETB0.02340
Sun, 05/11/20171 ETB to IQD42.73874Sun, 05/11/20171 IQD to ETB0.02340
Sat, 04/11/20171 ETB to IQD42.73874Sat, 04/11/20171 IQD to ETB0.02340
Fri, 03/11/20171 ETB to IQD42.73874Fri, 03/11/20171 IQD to ETB0.02340
Thu, 02/11/20171 ETB to IQD42.77978Thu, 02/11/20171 IQD to ETB0.02338
Wed, 01/11/20171 ETB to IQD42.85714Wed, 01/11/20171 IQD to ETB0.02333
Tue, 31/10/20171 ETB to IQD42.85714Tue, 31/10/20171 IQD to ETB0.02333
Mon, 30/10/20171 ETB to IQD42.93478Mon, 30/10/20171 IQD to ETB0.02329
Sun, 29/10/20171 ETB to IQD42.62590Sun, 29/10/20171 IQD to ETB0.02346
Sat, 28/10/20171 ETB to IQD42.73874Sat, 28/10/20171 IQD to ETB0.02340
Fri, 27/10/20171 ETB to IQD42.73874Fri, 27/10/20171 IQD to ETB0.02340
Thu, 26/10/20171 ETB to IQD42.81588Thu, 26/10/20171 IQD to ETB0.02336
Wed, 25/10/20171 ETB to IQD42.81588Wed, 25/10/20171 IQD to ETB0.02336
Tue, 24/10/20171 ETB to IQD42.80043Tue, 24/10/20171 IQD to ETB0.02336
Mon, 23/10/20171 ETB to IQD42.81588Mon, 23/10/20171 IQD to ETB0.02336
Sun, 22/10/20171 ETB to IQD42.80043Sun, 22/10/20171 IQD to ETB0.02336
Sat, 21/10/20171 ETB to IQD42.80043Sat, 21/10/20171 IQD to ETB0.02336
Fri, 20/10/20171 ETB to IQD42.81588Fri, 20/10/20171 IQD to ETB0.02336
Thu, 19/10/20171 ETB to IQD42.81588Thu, 19/10/20171 IQD to ETB0.02336
Wed, 18/10/20171 ETB to IQD42.89331Wed, 18/10/20171 IQD to ETB0.02331
Tue, 17/10/20171 ETB to IQD42.95545Tue, 17/10/20171 IQD to ETB0.02328
Mon, 16/10/20171 ETB to IQD43.40481Mon, 16/10/20171 IQD to ETB0.02304
Sun, 15/10/20171 ETB to IQD42.95545Sun, 15/10/20171 IQD to ETB0.02328
Sat, 14/10/20171 ETB to IQD42.95545Sat, 14/10/20171 IQD to ETB0.02328
Fri, 13/10/20171 ETB to IQD42.95545Fri, 13/10/20171 IQD to ETB0.02328
Thu, 12/10/20171 ETB to IQD42.97101Thu, 12/10/20171 IQD to ETB0.02327
Wed, 11/10/20171 ETB to IQD42.97101Wed, 11/10/20171 IQD to ETB0.02327
Tue, 10/10/20171 ETB to IQD49.60268Tue, 10/10/20171 IQD to ETB0.02016
Mon, 09/10/20171 ETB to IQD50.08188Mon, 09/10/20171 IQD to ETB0.01997
Sun, 08/10/20171 ETB to IQD49.62343Sun, 08/10/20171 IQD to ETB0.02015
Sat, 07/10/20171 ETB to IQD49.62343Sat, 07/10/20171 IQD to ETB0.02015
Fri, 06/10/20171 ETB to IQD49.62343Fri, 06/10/20171 IQD to ETB0.02015
Thu, 05/10/20171 ETB to IQD49.62343Thu, 05/10/20171 IQD to ETB0.02015
Wed, 04/10/20171 ETB to IQD49.47851Wed, 04/10/20171 IQD to ETB0.02021
Tue, 03/10/20171 ETB to IQD50.30773Tue, 03/10/20171 IQD to ETB0.01988
Mon, 02/10/20171 ETB to IQD50.08397Mon, 02/10/20171 IQD to ETB0.01997
Sun, 01/10/20171 ETB to IQD49.60268Sun, 01/10/20171 IQD to ETB0.02016
Sat, 30/09/20171 ETB to IQD49.60268Sat, 30/09/20171 IQD to ETB0.02016
Fri, 29/09/20171 ETB to IQD49.60268Fri, 29/09/20171 IQD to ETB0.02016
Thu, 28/09/20171 ETB to IQD49.72746Thu, 28/09/20171 IQD to ETB0.02011
Wed, 27/09/20171 ETB to IQD49.60268Wed, 27/09/20171 IQD to ETB0.02016
Tue, 26/09/20171 ETB to IQD49.62343Tue, 26/09/20171 IQD to ETB0.02015
Mon, 25/09/20171 ETB to IQD49.60268Mon, 25/09/20171 IQD to ETB0.02016
Sun, 24/09/20171 ETB to IQD49.51983Sun, 24/09/20171 IQD to ETB0.02019
Sat, 23/09/20171 ETB to IQD49.51983Sat, 23/09/20171 IQD to ETB0.02019
Fri, 22/09/20171 ETB to IQD49.51983Fri, 22/09/20171 IQD to ETB0.02019
Thu, 21/09/20171 ETB to IQD49.62343Thu, 21/09/20171 IQD to ETB0.02015
Wed, 20/09/20171 ETB to IQD49.72746Wed, 20/09/20171 IQD to ETB0.02011
Tue, 19/09/20171 ETB to IQD49.72746Tue, 19/09/20171 IQD to ETB0.02011
Mon, 18/09/20171 ETB to IQD49.81100Mon, 18/09/20171 IQD to ETB0.02008
Sun, 17/09/20171 ETB to IQD49.81100Sun, 17/09/20171 IQD to ETB0.02008
Sat, 16/09/20171 ETB to IQD49.81100Sat, 16/09/20171 IQD to ETB0.02008
Fri, 15/09/20171 ETB to IQD49.83193Fri, 15/09/20171 IQD to ETB0.02007
Thu, 14/09/20171 ETB to IQD49.72746Thu, 14/09/20171 IQD to ETB0.02011
Wed, 13/09/20171 ETB to IQD49.83193Wed, 13/09/20171 IQD to ETB0.02007
Tue, 12/09/20171 ETB to IQD49.83193Tue, 12/09/20171 IQD to ETB0.02007
Mon, 11/09/20171 ETB to IQD49.81100Mon, 11/09/20171 IQD to ETB0.02008
Sun, 10/09/20171 ETB to IQD49.83193Sun, 10/09/20171 IQD to ETB0.02007
Sat, 09/09/20171 ETB to IQD49.83193Sat, 09/09/20171 IQD to ETB0.02007
Fri, 08/09/20171 ETB to IQD49.83193Fri, 08/09/20171 IQD to ETB0.02007
Thu, 07/09/20171 ETB to IQD49.83193Thu, 07/09/20171 IQD to ETB0.02007
Wed, 06/09/20171 ETB to IQD49.62343Wed, 06/09/20171 IQD to ETB0.02015
Tue, 05/09/20171 ETB to IQD49.51983Tue, 05/09/20171 IQD to ETB0.02019
Mon, 04/09/20171 ETB to IQD50.71447Mon, 04/09/20171 IQD to ETB0.01972
Sun, 03/09/20171 ETB to IQD49.60268Sun, 03/09/20171 IQD to ETB0.02016
Sat, 02/09/20171 ETB to IQD49.60268Sat, 02/09/20171 IQD to ETB0.02016
Fri, 01/09/20171 ETB to IQD49.56085Fri, 01/09/20171 IQD to ETB0.02018
Thu, 31/08/20171 ETB to IQD49.58159Thu, 31/08/20171 IQD to ETB0.02017
Wed, 30/08/20171 ETB to IQD49.62343Wed, 30/08/20171 IQD to ETB0.02015
Tue, 29/08/20171 ETB to IQD49.62343Tue, 29/08/20171 IQD to ETB0.02015
Mon, 28/08/20171 ETB to IQD49.83193Mon, 28/08/20171 IQD to ETB0.02007
Sun, 27/08/20171 ETB to IQD49.83193Sun, 27/08/20171 IQD to ETB0.02007
Sat, 26/08/20171 ETB to IQD49.83193Sat, 26/08/20171 IQD to ETB0.02007
Fri, 25/08/20171 ETB to IQD49.83193Fri, 25/08/20171 IQD to ETB0.02007
Thu, 24/08/20171 ETB to IQD49.81100Thu, 24/08/20171 IQD to ETB0.02008
Wed, 23/08/20171 ETB to IQD49.89474Wed, 23/08/20171 IQD to ETB0.02004
Tue, 22/08/20171 ETB to IQD50.96523Tue, 22/08/20171 IQD to ETB0.01962
Mon, 21/08/20171 ETB to IQD50.59377Mon, 21/08/20171 IQD to ETB0.01977
Sun, 20/08/20171 ETB to IQD50.55761Sun, 20/08/20171 IQD to ETB0.01978
Sat, 19/08/20171 ETB to IQD50.55761Sat, 19/08/20171 IQD to ETB0.01978
Fri, 18/08/20171 ETB to IQD50.55761Fri, 18/08/20171 IQD to ETB0.01978
Thu, 17/08/20171 ETB to IQD50.58285Thu, 17/08/20171 IQD to ETB0.01977
Wed, 16/08/20171 ETB to IQD50.57910Wed, 16/08/20171 IQD to ETB0.01977
Tue, 15/08/20171 ETB to IQD50.59638Tue, 15/08/20171 IQD to ETB0.01976
Mon, 14/08/20171 ETB to IQD50.59786Mon, 14/08/20171 IQD to ETB0.01976
Sun, 13/08/20171 ETB to IQD50.65602Sun, 13/08/20171 IQD to ETB0.01974
Sat, 12/08/20171 ETB to IQD50.65602Sat, 12/08/20171 IQD to ETB0.01974
Fri, 11/08/20171 ETB to IQD50.65602Fri, 11/08/20171 IQD to ETB0.01974
Thu, 10/08/20171 ETB to IQD50.91467Thu, 10/08/20171 IQD to ETB0.01964
Wed, 09/08/20171 ETB to IQD50.64345Wed, 09/08/20171 IQD to ETB0.01975
Tue, 08/08/20171 ETB to IQD49.78992Tue, 08/08/20171 IQD to ETB0.02008
Mon, 07/08/20171 ETB to IQD49.78992Mon, 07/08/20171 IQD to ETB0.02008
Sun, 06/08/20171 ETB to IQD49.78992Sun, 06/08/20171 IQD to ETB0.02008
Sat, 05/08/20171 ETB to IQD49.78992Sat, 05/08/20171 IQD to ETB0.02008
Fri, 04/08/20171 ETB to IQD49.78992Fri, 04/08/20171 IQD to ETB0.02008
Thu, 03/08/20171 ETB to IQD49.89474Thu, 03/08/20171 IQD to ETB0.02004
Wed, 02/08/20171 ETB to IQD49.93684Wed, 02/08/20171 IQD to ETB0.02003
Tue, 01/08/20171 ETB to IQD50.00000Tue, 01/08/20171 IQD to ETB0.02000
Mon, 31/07/20171 ETB to IQD50.00000Mon, 31/07/20171 IQD to ETB0.02000
Sun, 30/07/20171 ETB to IQD51.00680Sun, 30/07/20171 IQD to ETB0.01961
Sat, 29/07/20171 ETB to IQD51.00680Sat, 29/07/20171 IQD to ETB0.01961
Fri, 28/07/20171 ETB to IQD51.00680Fri, 28/07/20171 IQD to ETB0.01961
Thu, 27/07/20171 ETB to IQD49.97891Thu, 27/07/20171 IQD to ETB0.02001
Wed, 26/07/20171 ETB to IQD49.78992Wed, 26/07/20171 IQD to ETB0.02008
Tue, 25/07/20171 ETB to IQD49.78992Tue, 25/07/20171 IQD to ETB0.02008
Mon, 24/07/20171 ETB to IQD49.76900Mon, 24/07/20171 IQD to ETB0.02009
Sun, 23/07/20171 ETB to IQD49.89474Sun, 23/07/20171 IQD to ETB0.02004
Sat, 22/07/20171 ETB to IQD49.89474Sat, 22/07/20171 IQD to ETB0.02004
Fri, 21/07/20171 ETB to IQD49.89474Fri, 21/07/20171 IQD to ETB0.02004
Thu, 20/07/20171 ETB to IQD51.03311Thu, 20/07/20171 IQD to ETB0.01960
Wed, 19/07/20171 ETB to IQD50.04219Wed, 19/07/20171 IQD to ETB0.01998
Tue, 18/07/20171 ETB to IQD49.95788Tue, 18/07/20171 IQD to ETB0.02002
Mon, 17/07/20171 ETB to IQD50.00000Mon, 17/07/20171 IQD to ETB0.02000
Sun, 16/07/20171 ETB to IQD50.04219Sun, 16/07/20171 IQD to ETB0.01998
Sat, 15/07/20171 ETB to IQD50.04219Sat, 15/07/20171 IQD to ETB0.01998
Fri, 14/07/20171 ETB to IQD50.04219Fri, 14/07/20171 IQD to ETB0.01998
Thu, 13/07/20171 ETB to IQD49.97891Thu, 13/07/20171 IQD to ETB0.02001
Wed, 12/07/20171 ETB to IQD50.04219Wed, 12/07/20171 IQD to ETB0.01998
Tue, 11/07/20171 ETB to IQD50.00000Tue, 11/07/20171 IQD to ETB0.02000
Mon, 10/07/20171 ETB to IQD49.97891Mon, 10/07/20171 IQD to ETB0.02001
Sun, 09/07/20171 ETB to IQD50.00000Sun, 09/07/20171 IQD to ETB0.02000
Sat, 08/07/20171 ETB to IQD50.00000Sat, 08/07/20171 IQD to ETB0.02000
Fri, 07/07/20171 ETB to IQD50.00000Fri, 07/07/20171 IQD to ETB0.02000
Thu, 06/07/20171 ETB to IQD50.08453Thu, 06/07/20171 IQD to ETB0.01997

Latest Conversions
3000.00 CNY EUR - 0 minute ago
5.50 SEK EUR - 1 minute ago
200.09 SEK CAD - 1 minute ago
100.00 GBP CAD - 2 minutes ago
6.40 USD EUR - 3 minutes ago
3.71 JPY EUR - 4 minutes ago
200.00 USD JPY - 6 minutes ago
150.00 CHF RUB - 8 minutes ago
6750.25 CNY JPY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...