Exchange
live exchange
  • EUR/USD -0.91%
    1.1848
    1.1833 ←→ 1.1936 USD/EUR : 0.8440
  • GBP/USD -0.30%
    1.3470
    1.3432 ←→ 1.3571 USD/GBP : 0.7424
  • USD/JPY -0.28%
    111.69
    111.47 ←→ 112.52 JPY/USD : 0.0090
  • USD/CHF -0.27%
    0.9667
    0.9644 ←→ 0.9745 CHF/USD : 1.0344
  • AUD/USD -0.23%
    0.7938
    0.7926 ←→ 0.7974 USD/AUD : 1.2598
  • EUR/GBP -0.59%
    0.8797
    0.8776 ←→ 0.8840 GBP/EUR : 1.1368

ETB to IQD History

Ethiopian Birrs and Iraqi Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB IQD indicates that how much 1 Ethiopian Birr in Iraqi Dinar currency unit.
In this page, you are able to look at historical data of ETB/IQD exchange rate. Ethiopian Birr Iraqi Dinar History indicates the evolution the pair from last year until today.

ETB/IQD ~ change (today): +0.17 %
ETB 1 Ethiopian Birr
=
49.6027 IQD Iraqi Dinar
Invert → IQD / ETB: 0.02016
Last update: September 25, 2017 (Today) 21:40 - (1 minute ago)
(ETB - IQD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/IQDRatesHistorical Rates for IQD/ETBRates
Mon, 25/09/20171 ETB to IQD49.60268Mon, 25/09/20171 IQD to ETB0.02016
Sun, 24/09/20171 ETB to IQD49.51983Sun, 24/09/20171 IQD to ETB0.02019
Sat, 23/09/20171 ETB to IQD49.51983Sat, 23/09/20171 IQD to ETB0.02019
Fri, 22/09/20171 ETB to IQD49.51983Fri, 22/09/20171 IQD to ETB0.02019
Thu, 21/09/20171 ETB to IQD49.62343Thu, 21/09/20171 IQD to ETB0.02015
Wed, 20/09/20171 ETB to IQD49.72746Wed, 20/09/20171 IQD to ETB0.02011
Tue, 19/09/20171 ETB to IQD49.72746Tue, 19/09/20171 IQD to ETB0.02011
Mon, 18/09/20171 ETB to IQD49.81100Mon, 18/09/20171 IQD to ETB0.02008
Sun, 17/09/20171 ETB to IQD49.81100Sun, 17/09/20171 IQD to ETB0.02008
Sat, 16/09/20171 ETB to IQD49.81100Sat, 16/09/20171 IQD to ETB0.02008
Fri, 15/09/20171 ETB to IQD49.83193Fri, 15/09/20171 IQD to ETB0.02007
Thu, 14/09/20171 ETB to IQD49.72746Thu, 14/09/20171 IQD to ETB0.02011
Wed, 13/09/20171 ETB to IQD49.83193Wed, 13/09/20171 IQD to ETB0.02007
Tue, 12/09/20171 ETB to IQD49.83193Tue, 12/09/20171 IQD to ETB0.02007
Mon, 11/09/20171 ETB to IQD49.81100Mon, 11/09/20171 IQD to ETB0.02008
Sun, 10/09/20171 ETB to IQD49.83193Sun, 10/09/20171 IQD to ETB0.02007
Sat, 09/09/20171 ETB to IQD49.83193Sat, 09/09/20171 IQD to ETB0.02007
Fri, 08/09/20171 ETB to IQD49.83193Fri, 08/09/20171 IQD to ETB0.02007
Thu, 07/09/20171 ETB to IQD49.83193Thu, 07/09/20171 IQD to ETB0.02007
Wed, 06/09/20171 ETB to IQD49.62343Wed, 06/09/20171 IQD to ETB0.02015
Tue, 05/09/20171 ETB to IQD49.51983Tue, 05/09/20171 IQD to ETB0.02019
Mon, 04/09/20171 ETB to IQD50.71447Mon, 04/09/20171 IQD to ETB0.01972
Sun, 03/09/20171 ETB to IQD49.60268Sun, 03/09/20171 IQD to ETB0.02016
Sat, 02/09/20171 ETB to IQD49.60268Sat, 02/09/20171 IQD to ETB0.02016
Fri, 01/09/20171 ETB to IQD49.56085Fri, 01/09/20171 IQD to ETB0.02018
Thu, 31/08/20171 ETB to IQD49.58159Thu, 31/08/20171 IQD to ETB0.02017
Wed, 30/08/20171 ETB to IQD49.62343Wed, 30/08/20171 IQD to ETB0.02015
Tue, 29/08/20171 ETB to IQD49.62343Tue, 29/08/20171 IQD to ETB0.02015
Mon, 28/08/20171 ETB to IQD49.83193Mon, 28/08/20171 IQD to ETB0.02007
Sun, 27/08/20171 ETB to IQD49.83193Sun, 27/08/20171 IQD to ETB0.02007
Sat, 26/08/20171 ETB to IQD49.83193Sat, 26/08/20171 IQD to ETB0.02007
Fri, 25/08/20171 ETB to IQD49.83193Fri, 25/08/20171 IQD to ETB0.02007
Thu, 24/08/20171 ETB to IQD49.81100Thu, 24/08/20171 IQD to ETB0.02008
Wed, 23/08/20171 ETB to IQD49.89474Wed, 23/08/20171 IQD to ETB0.02004
Tue, 22/08/20171 ETB to IQD50.96523Tue, 22/08/20171 IQD to ETB0.01962
Mon, 21/08/20171 ETB to IQD50.59377Mon, 21/08/20171 IQD to ETB0.01977
Sun, 20/08/20171 ETB to IQD50.55761Sun, 20/08/20171 IQD to ETB0.01978
Sat, 19/08/20171 ETB to IQD50.55761Sat, 19/08/20171 IQD to ETB0.01978
Fri, 18/08/20171 ETB to IQD50.55761Fri, 18/08/20171 IQD to ETB0.01978
Thu, 17/08/20171 ETB to IQD50.58285Thu, 17/08/20171 IQD to ETB0.01977
Wed, 16/08/20171 ETB to IQD50.57910Wed, 16/08/20171 IQD to ETB0.01977
Tue, 15/08/20171 ETB to IQD50.59638Tue, 15/08/20171 IQD to ETB0.01976
Mon, 14/08/20171 ETB to IQD50.59786Mon, 14/08/20171 IQD to ETB0.01976
Sun, 13/08/20171 ETB to IQD50.65602Sun, 13/08/20171 IQD to ETB0.01974
Sat, 12/08/20171 ETB to IQD50.65602Sat, 12/08/20171 IQD to ETB0.01974
Fri, 11/08/20171 ETB to IQD50.65602Fri, 11/08/20171 IQD to ETB0.01974
Thu, 10/08/20171 ETB to IQD50.91467Thu, 10/08/20171 IQD to ETB0.01964
Wed, 09/08/20171 ETB to IQD50.64345Wed, 09/08/20171 IQD to ETB0.01975
Tue, 08/08/20171 ETB to IQD49.78992Tue, 08/08/20171 IQD to ETB0.02008
Mon, 07/08/20171 ETB to IQD49.78992Mon, 07/08/20171 IQD to ETB0.02008
Sun, 06/08/20171 ETB to IQD49.78992Sun, 06/08/20171 IQD to ETB0.02008
Sat, 05/08/20171 ETB to IQD49.78992Sat, 05/08/20171 IQD to ETB0.02008
Fri, 04/08/20171 ETB to IQD49.78992Fri, 04/08/20171 IQD to ETB0.02008
Thu, 03/08/20171 ETB to IQD49.89474Thu, 03/08/20171 IQD to ETB0.02004
Wed, 02/08/20171 ETB to IQD49.93684Wed, 02/08/20171 IQD to ETB0.02003
Tue, 01/08/20171 ETB to IQD50.00000Tue, 01/08/20171 IQD to ETB0.02000
Mon, 31/07/20171 ETB to IQD50.00000Mon, 31/07/20171 IQD to ETB0.02000
Sun, 30/07/20171 ETB to IQD51.00680Sun, 30/07/20171 IQD to ETB0.01961
Sat, 29/07/20171 ETB to IQD51.00680Sat, 29/07/20171 IQD to ETB0.01961
Fri, 28/07/20171 ETB to IQD51.00680Fri, 28/07/20171 IQD to ETB0.01961
Thu, 27/07/20171 ETB to IQD49.97891Thu, 27/07/20171 IQD to ETB0.02001
Wed, 26/07/20171 ETB to IQD49.78992Wed, 26/07/20171 IQD to ETB0.02008
Tue, 25/07/20171 ETB to IQD49.78992Tue, 25/07/20171 IQD to ETB0.02008
Mon, 24/07/20171 ETB to IQD49.76900Mon, 24/07/20171 IQD to ETB0.02009
Sun, 23/07/20171 ETB to IQD49.89474Sun, 23/07/20171 IQD to ETB0.02004
Sat, 22/07/20171 ETB to IQD49.89474Sat, 22/07/20171 IQD to ETB0.02004
Fri, 21/07/20171 ETB to IQD49.89474Fri, 21/07/20171 IQD to ETB0.02004
Thu, 20/07/20171 ETB to IQD51.03311Thu, 20/07/20171 IQD to ETB0.01960
Wed, 19/07/20171 ETB to IQD50.04219Wed, 19/07/20171 IQD to ETB0.01998
Tue, 18/07/20171 ETB to IQD49.95788Tue, 18/07/20171 IQD to ETB0.02002
Mon, 17/07/20171 ETB to IQD50.00000Mon, 17/07/20171 IQD to ETB0.02000
Sun, 16/07/20171 ETB to IQD50.04219Sun, 16/07/20171 IQD to ETB0.01998
Sat, 15/07/20171 ETB to IQD50.04219Sat, 15/07/20171 IQD to ETB0.01998
Fri, 14/07/20171 ETB to IQD50.04219Fri, 14/07/20171 IQD to ETB0.01998
Thu, 13/07/20171 ETB to IQD49.97891Thu, 13/07/20171 IQD to ETB0.02001
Wed, 12/07/20171 ETB to IQD50.04219Wed, 12/07/20171 IQD to ETB0.01998
Tue, 11/07/20171 ETB to IQD50.00000Tue, 11/07/20171 IQD to ETB0.02000
Mon, 10/07/20171 ETB to IQD49.97891Mon, 10/07/20171 IQD to ETB0.02001
Sun, 09/07/20171 ETB to IQD50.00000Sun, 09/07/20171 IQD to ETB0.02000
Sat, 08/07/20171 ETB to IQD50.00000Sat, 08/07/20171 IQD to ETB0.02000
Fri, 07/07/20171 ETB to IQD50.00000Fri, 07/07/20171 IQD to ETB0.02000
Thu, 06/07/20171 ETB to IQD50.08453Thu, 06/07/20171 IQD to ETB0.01997
Wed, 05/07/20171 ETB to IQD50.25424Wed, 05/07/20171 IQD to ETB0.01990
Tue, 04/07/20171 ETB to IQD50.89065Tue, 04/07/20171 IQD to ETB0.01965
Mon, 03/07/20171 ETB to IQD50.02109Mon, 03/07/20171 IQD to ETB0.01999
Sun, 02/07/20171 ETB to IQD50.42553Sun, 02/07/20171 IQD to ETB0.01983
Sat, 01/07/20171 ETB to IQD50.42553Sat, 01/07/20171 IQD to ETB0.01983
Fri, 30/06/20171 ETB to IQD50.42553Fri, 30/06/20171 IQD to ETB0.01983
Thu, 29/06/20171 ETB to IQD50.42553Thu, 29/06/20171 IQD to ETB0.01983
Wed, 28/06/20171 ETB to IQD50.21186Wed, 28/06/20171 IQD to ETB0.01992
Tue, 27/06/20171 ETB to IQD50.19060Tue, 27/06/20171 IQD to ETB0.01992
Mon, 26/06/20171 ETB to IQD50.19060Mon, 26/06/20171 IQD to ETB0.01992
Sun, 25/06/20171 ETB to IQD50.19060Sun, 25/06/20171 IQD to ETB0.01992
Sat, 24/06/20171 ETB to IQD50.19060Sat, 24/06/20171 IQD to ETB0.01992
Fri, 23/06/20171 ETB to IQD50.19060Fri, 23/06/20171 IQD to ETB0.01992
Thu, 22/06/20171 ETB to IQD50.31847Thu, 22/06/20171 IQD to ETB0.01987
Wed, 21/06/20171 ETB to IQD50.08453Wed, 21/06/20171 IQD to ETB0.01997
Tue, 20/06/20171 ETB to IQD50.10571Tue, 20/06/20171 IQD to ETB0.01996
Mon, 19/06/20171 ETB to IQD50.10571Mon, 19/06/20171 IQD to ETB0.01996
Sun, 18/06/20171 ETB to IQD50.10571Sun, 18/06/20171 IQD to ETB0.01996
Sat, 17/06/20171 ETB to IQD50.21186Sat, 17/06/20171 IQD to ETB0.01992
Fri, 16/06/20171 ETB to IQD50.21186Fri, 16/06/20171 IQD to ETB0.01992
Thu, 15/06/20171 ETB to IQD50.14824Thu, 15/06/20171 IQD to ETB0.01994
Wed, 14/06/20171 ETB to IQD50.27601Wed, 14/06/20171 IQD to ETB0.01989
Tue, 13/06/20171 ETB to IQD50.38298Tue, 13/06/20171 IQD to ETB0.01985
Mon, 12/06/20171 ETB to IQD50.27601Mon, 12/06/20171 IQD to ETB0.01989
Sun, 11/06/20171 ETB to IQD50.38298Sun, 11/06/20171 IQD to ETB0.01985
Sat, 10/06/20171 ETB to IQD50.38298Sat, 10/06/20171 IQD to ETB0.01985
Fri, 09/06/20171 ETB to IQD50.38298Fri, 09/06/20171 IQD to ETB0.01985
Thu, 08/06/20171 ETB to IQD50.36155Thu, 08/06/20171 IQD to ETB0.01986
Wed, 07/06/20171 ETB to IQD50.38298Wed, 07/06/20171 IQD to ETB0.01985
Tue, 06/06/20171 ETB to IQD50.38298Tue, 06/06/20171 IQD to ETB0.01985
Mon, 05/06/20171 ETB to IQD50.38298Mon, 05/06/20171 IQD to ETB0.01985
Sun, 04/06/20171 ETB to IQD50.38298Sun, 04/06/20171 IQD to ETB0.01985
Sat, 03/06/20171 ETB to IQD50.38298Sat, 03/06/20171 IQD to ETB0.01985
Fri, 02/06/20171 ETB to IQD50.38298Fri, 02/06/20171 IQD to ETB0.01985
Thu, 01/06/20171 ETB to IQD51.43128Thu, 01/06/20171 IQD to ETB0.01944
Wed, 31/05/20171 ETB to IQD50.38298Wed, 31/05/20171 IQD to ETB0.01985
Tue, 30/05/20171 ETB to IQD50.36155Tue, 30/05/20171 IQD to ETB0.01986
Mon, 29/05/20171 ETB to IQD51.38614Mon, 29/05/20171 IQD to ETB0.01946
Sun, 28/05/20171 ETB to IQD50.38298Sun, 28/05/20171 IQD to ETB0.01985
Sat, 27/05/20171 ETB to IQD50.38298Sat, 27/05/20171 IQD to ETB0.01985
Fri, 26/05/20171 ETB to IQD50.36155Fri, 26/05/20171 IQD to ETB0.01986
Thu, 25/05/20171 ETB to IQD50.59829Thu, 25/05/20171 IQD to ETB0.01976
Wed, 24/05/20171 ETB to IQD50.59829Wed, 24/05/20171 IQD to ETB0.01976
Tue, 23/05/20171 ETB to IQD50.49041Tue, 23/05/20171 IQD to ETB0.01981
Mon, 22/05/20171 ETB to IQD50.59829Mon, 22/05/20171 IQD to ETB0.01976
Sun, 21/05/20171 ETB to IQD50.57668Sun, 21/05/20171 IQD to ETB0.01977
Sat, 20/05/20171 ETB to IQD50.57668Sat, 20/05/20171 IQD to ETB0.01977
Fri, 19/05/20171 ETB to IQD50.57668Fri, 19/05/20171 IQD to ETB0.01977
Thu, 18/05/20171 ETB to IQD50.64103Thu, 18/05/20171 IQD to ETB0.01975
Wed, 17/05/20171 ETB to IQD50.64103Wed, 17/05/20171 IQD to ETB0.01975
Tue, 16/05/20171 ETB to IQD50.61939Tue, 16/05/20171 IQD to ETB0.01976
Mon, 15/05/20171 ETB to IQD50.64103Mon, 15/05/20171 IQD to ETB0.01975
Sun, 14/05/20171 ETB to IQD50.31847Sun, 14/05/20171 IQD to ETB0.01987
Sat, 13/05/20171 ETB to IQD50.42553Sat, 13/05/20171 IQD to ETB0.01983
Fri, 12/05/20171 ETB to IQD50.42553Fri, 12/05/20171 IQD to ETB0.01983
Thu, 11/05/20171 ETB to IQD50.64103Thu, 11/05/20171 IQD to ETB0.01975
Wed, 10/05/20171 ETB to IQD50.74946Wed, 10/05/20171 IQD to ETB0.01970
Tue, 09/05/20171 ETB to IQD50.53305Tue, 09/05/20171 IQD to ETB0.01979
Mon, 08/05/20171 ETB to IQD50.64103Mon, 08/05/20171 IQD to ETB0.01975
Sun, 07/05/20171 ETB to IQD50.61939Sun, 07/05/20171 IQD to ETB0.01976
Sat, 06/05/20171 ETB to IQD50.61939Sat, 06/05/20171 IQD to ETB0.01976
Fri, 05/05/20171 ETB to IQD50.64103Fri, 05/05/20171 IQD to ETB0.01975
Thu, 04/05/20171 ETB to IQD50.64103Thu, 04/05/20171 IQD to ETB0.01975
Wed, 03/05/20171 ETB to IQD50.74946Wed, 03/05/20171 IQD to ETB0.01970
Tue, 02/05/20171 ETB to IQD50.70664Tue, 02/05/20171 IQD to ETB0.01972
Mon, 01/05/20171 ETB to IQD50.57668Mon, 01/05/20171 IQD to ETB0.01977
Sun, 30/04/20171 ETB to IQD50.46888Sun, 30/04/20171 IQD to ETB0.01981
Sat, 29/04/20171 ETB to IQD50.46888Sat, 29/04/20171 IQD to ETB0.01981
Fri, 28/04/20171 ETB to IQD50.46888Fri, 28/04/20171 IQD to ETB0.01981
Thu, 27/04/20171 ETB to IQD50.46888Thu, 27/04/20171 IQD to ETB0.01981
Wed, 26/04/20171 ETB to IQD50.64103Wed, 26/04/20171 IQD to ETB0.01975
Tue, 25/04/20171 ETB to IQD50.59829Tue, 25/04/20171 IQD to ETB0.01976
Mon, 24/04/20171 ETB to IQD51.19557Mon, 24/04/20171 IQD to ETB0.01953
Sun, 23/04/20171 ETB to IQD50.59829Sun, 23/04/20171 IQD to ETB0.01976
Sat, 22/04/20171 ETB to IQD50.59829Sat, 22/04/20171 IQD to ETB0.01976
Fri, 21/04/20171 ETB to IQD50.70664Fri, 21/04/20171 IQD to ETB0.01972
Thu, 20/04/20171 ETB to IQD50.79365Thu, 20/04/20171 IQD to ETB0.01969
Wed, 19/04/20171 ETB to IQD50.79365Wed, 19/04/20171 IQD to ETB0.01969
Tue, 18/04/20171 ETB to IQD50.70664Tue, 18/04/20171 IQD to ETB0.01972
Mon, 17/04/20171 ETB to IQD50.70664Mon, 17/04/20171 IQD to ETB0.01972
Sun, 16/04/20171 ETB to IQD50.59829Sun, 16/04/20171 IQD to ETB0.01976
Sat, 15/04/20171 ETB to IQD50.59829Sat, 15/04/20171 IQD to ETB0.01976
Fri, 14/04/20171 ETB to IQD50.59829Fri, 14/04/20171 IQD to ETB0.01976
Thu, 13/04/20171 ETB to IQD50.74946Thu, 13/04/20171 IQD to ETB0.01970
Wed, 12/04/20171 ETB to IQD50.79229Wed, 12/04/20171 IQD to ETB0.01969
Tue, 11/04/20171 ETB to IQD50.74946Tue, 11/04/20171 IQD to ETB0.01970
Mon, 10/04/20171 ETB to IQD50.74946Mon, 10/04/20171 IQD to ETB0.01970
Sun, 09/04/20171 ETB to IQD50.81475Sun, 09/04/20171 IQD to ETB0.01968
Sat, 08/04/20171 ETB to IQD50.81475Sat, 08/04/20171 IQD to ETB0.01968
Fri, 07/04/20171 ETB to IQD50.81475Fri, 07/04/20171 IQD to ETB0.01968
Thu, 06/04/20171 ETB to IQD50.74946Thu, 06/04/20171 IQD to ETB0.01970
Wed, 05/04/20171 ETB to IQD50.96774Wed, 05/04/20171 IQD to ETB0.01962
Tue, 04/04/20171 ETB to IQD51.07759Tue, 04/04/20171 IQD to ETB0.01958
Mon, 03/04/20171 ETB to IQD51.07759Mon, 03/04/20171 IQD to ETB0.01958
Sun, 02/04/20171 ETB to IQD51.07759Sun, 02/04/20171 IQD to ETB0.01958
Sat, 01/04/20171 ETB to IQD51.07759Sat, 01/04/20171 IQD to ETB0.01958
Fri, 31/03/20171 ETB to IQD51.07759Fri, 31/03/20171 IQD to ETB0.01958
Thu, 30/03/20171 ETB to IQD51.05558Thu, 30/03/20171 IQD to ETB0.01959
Wed, 29/03/20171 ETB to IQD50.94583Wed, 29/03/20171 IQD to ETB0.01963
Tue, 28/03/20171 ETB to IQD51.05558Tue, 28/03/20171 IQD to ETB0.01959
Mon, 27/03/20171 ETB to IQD51.05558Mon, 27/03/20171 IQD to ETB0.01959
Sun, 26/03/20171 ETB to IQD51.05558Sun, 26/03/20171 IQD to ETB0.01959
Sat, 25/03/20171 ETB to IQD51.05558Sat, 25/03/20171 IQD to ETB0.01959
Fri, 24/03/20171 ETB to IQD51.05558Fri, 24/03/20171 IQD to ETB0.01959
Thu, 23/03/20171 ETB to IQD51.05558Thu, 23/03/20171 IQD to ETB0.01959
Wed, 22/03/20171 ETB to IQD51.07759Wed, 22/03/20171 IQD to ETB0.01958
Tue, 21/03/20171 ETB to IQD51.07759Tue, 21/03/20171 IQD to ETB0.01958
Mon, 20/03/20171 ETB to IQD51.27650Mon, 20/03/20171 IQD to ETB0.01950
Sun, 19/03/20171 ETB to IQD50.85837Sun, 19/03/20171 IQD to ETB0.01966
Sat, 18/03/20171 ETB to IQD50.85837Sat, 18/03/20171 IQD to ETB0.01966
Fri, 17/03/20171 ETB to IQD50.96774Fri, 17/03/20171 IQD to ETB0.01962
Thu, 16/03/20171 ETB to IQD51.07759Thu, 16/03/20171 IQD to ETB0.01958
Wed, 15/03/20171 ETB to IQD51.07759Wed, 15/03/20171 IQD to ETB0.01958
Tue, 14/03/20171 ETB to IQD51.07759Tue, 14/03/20171 IQD to ETB0.01958
Mon, 13/03/20171 ETB to IQD51.07759Mon, 13/03/20171 IQD to ETB0.01958
Sun, 12/03/20171 ETB to IQD50.96774Sun, 12/03/20171 IQD to ETB0.01962
Sat, 11/03/20171 ETB to IQD50.96774Sat, 11/03/20171 IQD to ETB0.01962
Fri, 10/03/20171 ETB to IQD50.96774Fri, 10/03/20171 IQD to ETB0.01962
Thu, 09/03/20171 ETB to IQD50.92473Thu, 09/03/20171 IQD to ETB0.01964
Wed, 08/03/20171 ETB to IQD51.07759Wed, 08/03/20171 IQD to ETB0.01958
Tue, 07/03/20171 ETB to IQD51.03448Tue, 07/03/20171 IQD to ETB0.01959
Mon, 06/03/20171 ETB to IQD52.29075Mon, 06/03/20171 IQD to ETB0.01912
Sun, 05/03/20171 ETB to IQD52.29075Sun, 05/03/20171 IQD to ETB0.01912
Sat, 04/03/20171 ETB to IQD52.29075Sat, 04/03/20171 IQD to ETB0.01912
Wed, 23/03/20161 ETB to IQD54.91450Wed, 23/03/20161 IQD to ETB0.01821
Tue, 22/03/20161 ETB to IQD55.34284Tue, 22/03/20161 IQD to ETB0.01807
Mon, 21/03/20161 ETB to IQD54.53290Mon, 21/03/20161 IQD to ETB0.01834
Sun, 20/03/20161 ETB to IQD54.63728Sun, 20/03/20161 IQD to ETB0.01830
Sat, 19/03/20161 ETB to IQD54.63728Sat, 19/03/20161 IQD to ETB0.01830
Fri, 18/03/20161 ETB to IQD54.63728Fri, 18/03/20161 IQD to ETB0.01830
Thu, 17/03/20161 ETB to IQD54.71264Thu, 17/03/20161 IQD to ETB0.01828
Wed, 16/03/20161 ETB to IQD55.47048Wed, 16/03/20161 IQD to ETB0.01803
Tue, 15/03/20161 ETB to IQD54.83871Tue, 15/03/20161 IQD to ETB0.01824
Mon, 14/03/20161 ETB to IQD54.83871Mon, 14/03/20161 IQD to ETB0.01824
Sun, 13/03/20161 ETB to IQD55.87157Sun, 13/03/20161 IQD to ETB0.01790
Sat, 12/03/20161 ETB to IQD55.87157Sat, 12/03/20161 IQD to ETB0.01790
Fri, 11/03/20161 ETB to IQD55.87157Fri, 11/03/20161 IQD to ETB0.01790
Thu, 10/03/20161 ETB to IQD55.92191Thu, 10/03/20161 IQD to ETB0.01788
Wed, 09/03/20161 ETB to IQD55.78118Wed, 09/03/20161 IQD to ETB0.01793
Tue, 08/03/20161 ETB to IQD55.82279Tue, 08/03/20161 IQD to ETB0.01791
Mon, 07/03/20161 ETB to IQD55.73284Mon, 07/03/20161 IQD to ETB0.01794
Sun, 06/03/20161 ETB to IQD54.62920Sun, 06/03/20161 IQD to ETB0.01831
Sat, 05/03/20161 ETB to IQD54.62920Sat, 05/03/20161 IQD to ETB0.01831
Fri, 04/03/20161 ETB to IQD54.37788Fri, 04/03/20161 IQD to ETB0.01839
Thu, 03/03/20161 ETB to IQD54.58314Thu, 03/03/20161 IQD to ETB0.01832
Wed, 02/03/20161 ETB to IQD55.06373Wed, 02/03/20161 IQD to ETB0.01816
Mon, 29/02/20161 ETB to IQD55.23580Mon, 29/02/20161 IQD to ETB0.01810
Sun, 28/02/20161 ETB to IQD54.88479Sun, 28/02/20161 IQD to ETB0.01822
Sat, 27/02/20161 ETB to IQD54.88479Sat, 27/02/20161 IQD to ETB0.01822
Fri, 26/02/20161 ETB to IQD54.81345Fri, 26/02/20161 IQD to ETB0.01824
Thu, 25/02/20161 ETB to IQD54.81345Thu, 25/02/20161 IQD to ETB0.01824
Wed, 24/02/20161 ETB to IQD54.79263Wed, 24/02/20161 IQD to ETB0.01825
Tue, 23/02/20161 ETB to IQD55.96807Tue, 23/02/20161 IQD to ETB0.01787
Sun, 21/02/20161 ETB to IQD55.09259Sun, 21/02/20161 IQD to ETB0.01815
Sat, 20/02/20161 ETB to IQD55.09259Sat, 20/02/20161 IQD to ETB0.01815
Fri, 19/02/20161 ETB to IQD55.09259Fri, 19/02/20161 IQD to ETB0.01815
Thu, 18/02/20161 ETB to IQD56.21192Thu, 18/02/20161 IQD to ETB0.01779
Wed, 17/02/20161 ETB to IQD54.96536Wed, 17/02/20161 IQD to ETB0.01819
Tue, 16/02/20161 ETB to IQD55.04163Tue, 16/02/20161 IQD to ETB0.01817
Mon, 15/02/20161 ETB to IQD55.80172Mon, 15/02/20161 IQD to ETB0.01792
Sun, 14/02/20161 ETB to IQD55.06710Sun, 14/02/20161 IQD to ETB0.01816
Sat, 13/02/20161 ETB to IQD55.06710Sat, 13/02/20161 IQD to ETB0.01816
Fri, 12/02/20161 ETB to IQD55.09259Fri, 12/02/20161 IQD to ETB0.01815
Thu, 11/02/20161 ETB to IQD55.89686Thu, 11/02/20161 IQD to ETB0.01789
Wed, 10/02/20161 ETB to IQD54.83871Wed, 10/02/20161 IQD to ETB0.01824
Tue, 09/02/20161 ETB to IQD55.09259Tue, 09/02/20161 IQD to ETB0.01815
Mon, 08/02/20161 ETB to IQD54.96536Mon, 08/02/20161 IQD to ETB0.01819
Sun, 07/02/20161 ETB to IQD55.24249Sun, 07/02/20161 IQD to ETB0.01810
Sat, 06/02/20161 ETB to IQD55.24249Sat, 06/02/20161 IQD to ETB0.01810
Fri, 05/02/20161 ETB to IQD55.19630Fri, 05/02/20161 IQD to ETB0.01812
Thu, 04/02/20161 ETB to IQD55.63056Thu, 04/02/20161 IQD to ETB0.01798
Wed, 03/02/20161 ETB to IQD55.15012Wed, 03/02/20161 IQD to ETB0.01813
Mon, 01/02/20161 ETB to IQD55.06912Mon, 01/02/20161 IQD to ETB0.01816
Sun, 31/01/20161 ETB to IQD54.73441Sun, 31/01/20161 IQD to ETB0.01827
Sat, 30/01/20161 ETB to IQD54.73441Sat, 30/01/20161 IQD to ETB0.01827
Fri, 29/01/20161 ETB to IQD54.73441Fri, 29/01/20161 IQD to ETB0.01827
Thu, 28/01/20161 ETB to IQD54.75970Thu, 28/01/20161 IQD to ETB0.01826
Wed, 27/01/20161 ETB to IQD54.90741Wed, 27/01/20161 IQD to ETB0.01821
Tue, 26/01/20161 ETB to IQD54.75531Tue, 26/01/20161 IQD to ETB0.01826
Mon, 25/01/20161 ETB to IQD54.70914Mon, 25/01/20161 IQD to ETB0.01828
Sun, 24/01/20161 ETB to IQD54.71349Sun, 24/01/20161 IQD to ETB0.01828
Sat, 23/01/20161 ETB to IQD54.71349Sat, 23/01/20161 IQD to ETB0.01828
Fri, 22/01/20161 ETB to IQD54.71349Fri, 22/01/20161 IQD to ETB0.01828
Thu, 21/01/20161 ETB to IQD54.68822Thu, 21/01/20161 IQD to ETB0.01829
Wed, 20/01/20161 ETB to IQD54.86111Wed, 20/01/20161 IQD to ETB0.01823
Tue, 19/01/20161 ETB to IQD56.25000Tue, 19/01/20161 IQD to ETB0.01778
Mon, 18/01/20161 ETB to IQD51.65741Mon, 18/01/20161 IQD to ETB0.01936
Sat, 16/01/20161 ETB to IQD52.04981Sat, 16/01/20161 IQD to ETB0.01921
Thu, 14/01/20161 ETB to IQD52.05965Thu, 14/01/20161 IQD to ETB0.01921
Wed, 13/01/20161 ETB to IQD52.08392Wed, 13/01/20161 IQD to ETB0.01920
Tue, 12/01/20161 ETB to IQD52.17371Tue, 12/01/20161 IQD to ETB0.01917
Sun, 10/01/20161 ETB to IQD52.02170Sun, 10/01/20161 IQD to ETB0.01922
Sat, 09/01/20161 ETB to IQD52.02170Sat, 09/01/20161 IQD to ETB0.01922
Fri, 08/01/20161 ETB to IQD52.02170Fri, 08/01/20161 IQD to ETB0.01922
Thu, 07/01/20161 ETB to IQD56.29108Thu, 07/01/20161 IQD to ETB0.01776
Wed, 06/01/20161 ETB to IQD56.79324Wed, 06/01/20161 IQD to ETB0.01761
Tue, 05/01/20161 ETB to IQD56.74123Tue, 05/01/20161 IQD to ETB0.01762
Mon, 04/01/20161 ETB to IQD56.77998Mon, 04/01/20161 IQD to ETB0.01761
Sun, 03/01/20161 ETB to IQD52.47100Sun, 03/01/20161 IQD to ETB0.01906
Sat, 02/01/20161 ETB to IQD52.47100Sat, 02/01/20161 IQD to ETB0.01906
Fri, 01/01/20161 ETB to IQD52.47100Fri, 01/01/20161 IQD to ETB0.01906
Wed, 30/12/20151 ETB to IQD56.81977Wed, 30/12/20151 IQD to ETB0.01760
Mon, 28/12/20151 ETB to IQD52.60821Mon, 28/12/20151 IQD to ETB0.01901
Sun, 27/12/20151 ETB to IQD52.60792Sun, 27/12/20151 IQD to ETB0.01901
Sat, 26/12/20151 ETB to IQD52.60792Sat, 26/12/20151 IQD to ETB0.01901
Fri, 25/12/20151 ETB to IQD52.60792Fri, 25/12/20151 IQD to ETB0.01901
Thu, 24/12/20151 ETB to IQD56.78101Thu, 24/12/20151 IQD to ETB0.01761
Wed, 23/12/20151 ETB to IQD56.52214Wed, 23/12/20151 IQD to ETB0.01769
Tue, 22/12/20151 ETB to IQD56.80224Tue, 22/12/20151 IQD to ETB0.01760
Mon, 21/12/20151 ETB to IQD56.87292Mon, 21/12/20151 IQD to ETB0.01758
Sun, 20/12/20151 ETB to IQD57.03297Sun, 20/12/20151 IQD to ETB0.01753
Sat, 19/12/20151 ETB to IQD57.03297Sat, 19/12/20151 IQD to ETB0.01753
Fri, 18/12/20151 ETB to IQD56.80861Fri, 18/12/20151 IQD to ETB0.01760
Thu, 17/12/20151 ETB to IQD56.86605Thu, 17/12/20151 IQD to ETB0.01759
Wed, 16/12/20151 ETB to IQD56.84634Wed, 16/12/20151 IQD to ETB0.01759
Tue, 15/12/20151 ETB to IQD56.88357Tue, 15/12/20151 IQD to ETB0.01758
Mon, 14/12/20151 ETB to IQD56.90067Mon, 14/12/20151 IQD to ETB0.01757
Sun, 13/12/20151 ETB to IQD56.87558Sun, 13/12/20151 IQD to ETB0.01758
Sat, 12/12/20151 ETB to IQD56.87558Sat, 12/12/20151 IQD to ETB0.01758
Fri, 11/12/20151 ETB to IQD56.82881Fri, 11/12/20151 IQD to ETB0.01760
Wed, 09/12/20151 ETB to IQD56.98607Wed, 09/12/20151 IQD to ETB0.01755
Tue, 08/12/20151 ETB to IQD53.13101Tue, 08/12/20151 IQD to ETB0.01882
Sun, 06/12/20151 ETB to IQD57.09188Sun, 06/12/20151 IQD to ETB0.01752
Sat, 05/12/20151 ETB to IQD57.09188Sat, 05/12/20151 IQD to ETB0.01752
Fri, 04/12/20151 ETB to IQD57.04493Fri, 04/12/20151 IQD to ETB0.01753
Thu, 03/12/20151 ETB to IQD56.99288Thu, 03/12/20151 IQD to ETB0.01755
Wed, 02/12/20151 ETB to IQD56.92617Wed, 02/12/20151 IQD to ETB0.01757
Tue, 01/12/20151 ETB to IQD56.97271Tue, 01/12/20151 IQD to ETB0.01755
Mon, 30/11/20151 ETB to IQD56.97538Mon, 30/11/20151 IQD to ETB0.01755
Sun, 29/11/20151 ETB to IQD56.97805Sun, 29/11/20151 IQD to ETB0.01755
Sat, 28/11/20151 ETB to IQD56.97805Sat, 28/11/20151 IQD to ETB0.01755
Fri, 27/11/20151 ETB to IQD56.97805Fri, 27/11/20151 IQD to ETB0.01755
Thu, 26/11/20151 ETB to IQD53.38617Thu, 26/11/20151 IQD to ETB0.01873
Wed, 25/11/20151 ETB to IQD53.40221Wed, 25/11/20151 IQD to ETB0.01873
Tue, 24/11/20151 ETB to IQD53.45192Tue, 24/11/20151 IQD to ETB0.01871
Mon, 23/11/20151 ETB to IQD53.51392Mon, 23/11/20151 IQD to ETB0.01869
Sun, 22/11/20151 ETB to IQD53.60612Sun, 22/11/20151 IQD to ETB0.01865
Sat, 21/11/20151 ETB to IQD53.60612Sat, 21/11/20151 IQD to ETB0.01865
Fri, 20/11/20151 ETB to IQD53.60612Fri, 20/11/20151 IQD to ETB0.01865
Thu, 19/11/20151 ETB to IQD53.67675Thu, 19/11/20151 IQD to ETB0.01863
Wed, 18/11/20151 ETB to IQD57.10123Wed, 18/11/20151 IQD to ETB0.01751
Tue, 17/11/20151 ETB to IQD57.05833Tue, 17/11/20151 IQD to ETB0.01753
Mon, 16/11/20151 ETB to IQD57.14017Mon, 16/11/20151 IQD to ETB0.01750
Sun, 15/11/20151 ETB to IQD57.10660Sun, 15/11/20151 IQD to ETB0.01751
Sat, 14/11/20151 ETB to IQD57.10660Sat, 14/11/20151 IQD to ETB0.01751
Fri, 13/11/20151 ETB to IQD57.10660Fri, 13/11/20151 IQD to ETB0.01751
Thu, 12/11/20151 ETB to IQD57.13077Thu, 12/11/20151 IQD to ETB0.01750
Wed, 11/11/20151 ETB to IQD53.91051Wed, 11/11/20151 IQD to ETB0.01855
Tue, 10/11/20151 ETB to IQD53.91848Tue, 10/11/20151 IQD to ETB0.01855
Mon, 09/11/20151 ETB to IQD57.15764Mon, 09/11/20151 IQD to ETB0.01750
Sun, 08/11/20151 ETB to IQD57.14689Sun, 08/11/20151 IQD to ETB0.01750
Sat, 07/11/20151 ETB to IQD57.14689Sat, 07/11/20151 IQD to ETB0.01750
Fri, 06/11/20151 ETB to IQD57.09985Fri, 06/11/20151 IQD to ETB0.01751
Thu, 05/11/20151 ETB to IQD57.16703Thu, 05/11/20151 IQD to ETB0.01749
Wed, 04/11/20151 ETB to IQD57.11730Wed, 04/11/20151 IQD to ETB0.01751
Tue, 03/11/20151 ETB to IQD56.96262Tue, 03/11/20151 IQD to ETB0.01756
Mon, 02/11/20151 ETB to IQD56.99482Mon, 02/11/20151 IQD to ETB0.01755
Sun, 01/11/20151 ETB to IQD56.96262Sun, 01/11/20151 IQD to ETB0.01756
Sat, 31/10/20151 ETB to IQD56.96262Sat, 31/10/20151 IQD to ETB0.01756
Fri, 30/10/20151 ETB to IQD56.96262Fri, 30/10/20151 IQD to ETB0.01756
Thu, 29/10/20151 ETB to IQD56.93582Thu, 29/10/20151 IQD to ETB0.01756
Wed, 28/10/20151 ETB to IQD56.70900Wed, 28/10/20151 IQD to ETB0.01763
Tue, 27/10/20151 ETB to IQD57.04192Tue, 27/10/20151 IQD to ETB0.01753
Mon, 26/10/20151 ETB to IQD56.78618Mon, 26/10/20151 IQD to ETB0.01761
Sun, 25/10/20151 ETB to IQD57.01899Sun, 25/10/20151 IQD to ETB0.01754
Sat, 24/10/20151 ETB to IQD57.01899Sat, 24/10/20151 IQD to ETB0.01754

Latest Conversions
70.10 EUR USD - 2 minutes ago
200.90 USD RUB - 3 minutes ago
70.22 CHF SEK - 5 minutes ago
200.40 SEK CAD - 5 minutes ago
125.95 TL USD - 6 minutes ago
10.25 RUB GBP - 6 minutes ago
25.25 CNY EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...