Exchange
live exchange
  • EUR/USD -0.12%
    37.9500
    1.2215 ←→ 1.2296 USD/EUR : 0.0264
  • GBP/USD -0.28%
    1.3859
    1.3841 ←→ 1.3945 USD/GBP : 0.7216
  • USD/JPY -0.36%
    110.71
    110.50 ←→ 111.13 JPY/USD : 0.0090
  • USD/CHF +0.40%
    0.9627
    0.9536 ←→ 0.9643 CHF/USD : 1.0387
  • AUD/USD -0.01%
    0.7999
    0.7984 ←→ 0.8039 USD/AUD : 1.2502
  • EUR/GBP +0.25%
    0.8827
    0.8805 ←→ 0.8846 GBP/EUR : 1.1329

ETB to ARS History

Ethiopian Birrs and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ETB ARS indicates that how much 1 Ethiopian Birr in Argentine Peso currency unit.
In this page, you are able to look at historical data of ETB/ARS exchange rate. Ethiopian Birr Argentine Peso History indicates the evolution the pair from last year until today.

ETB/ARS ~ change (today): +0.57 %
ETB 1 Ethiopian Birr
=
0.6806 ARS Argentine Peso
Invert → ARS / ETB: 1.4694
Last update: January 20, 2018 (Today) 11:18 - (1 minute ago)
(ETB - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ETB/ARSRatesHistorical Rates for ARS/ETBRates
Fri, 19/01/20181 ETB to ARS0.68076Fri, 19/01/20181 ARS to ETB1.46895
Thu, 18/01/20181 ETB to ARS0.67637Thu, 18/01/20181 ARS to ETB1.47848
Wed, 17/01/20181 ETB to ARS0.67597Wed, 17/01/20181 ARS to ETB1.47936
Tue, 16/01/20181 ETB to ARS0.67683Tue, 16/01/20181 ARS to ETB1.47748
Mon, 15/01/20181 ETB to ARS0.67905Mon, 15/01/20181 ARS to ETB1.47265
Sun, 14/01/20181 ETB to ARS0.66734Sun, 14/01/20181 ARS to ETB1.49849
Sat, 13/01/20181 ETB to ARS0.66734Sat, 13/01/20181 ARS to ETB1.49849
Fri, 12/01/20181 ETB to ARS0.66818Fri, 12/01/20181 ARS to ETB1.49660
Thu, 11/01/20181 ETB to ARS0.66908Thu, 11/01/20181 ARS to ETB1.49459
Wed, 10/01/20181 ETB to ARS0.66574Wed, 10/01/20181 ARS to ETB1.50209
Tue, 09/01/20181 ETB to ARS0.67733Tue, 09/01/20181 ARS to ETB1.47639
Mon, 08/01/20181 ETB to ARS0.68068Mon, 08/01/20181 ARS to ETB1.46912
Sun, 07/01/20181 ETB to ARS0.67685Sun, 07/01/20181 ARS to ETB1.47743
Sat, 06/01/20181 ETB to ARS0.67681Sat, 06/01/20181 ARS to ETB1.47752
Fri, 05/01/20181 ETB to ARS0.67664Fri, 05/01/20181 ARS to ETB1.47789
Thu, 04/01/20181 ETB to ARS0.66756Thu, 04/01/20181 ARS to ETB1.49799
Wed, 03/01/20181 ETB to ARS0.66123Wed, 03/01/20181 ARS to ETB1.51233
Tue, 02/01/20181 ETB to ARS0.65787Tue, 02/01/20181 ARS to ETB1.52006
Mon, 01/01/20181 ETB to ARS0.67479Mon, 01/01/20181 ARS to ETB1.48194
Sun, 31/12/20171 ETB to ARS0.66817Sun, 31/12/20171 ARS to ETB1.49663
Sat, 30/12/20171 ETB to ARS0.66817Sat, 30/12/20171 ARS to ETB1.49663
Fri, 29/12/20171 ETB to ARS0.66478Fri, 29/12/20171 ARS to ETB1.50426
Thu, 28/12/20171 ETB to ARS0.68497Thu, 28/12/20171 ARS to ETB1.45992
Wed, 27/12/20171 ETB to ARS0.65866Wed, 27/12/20171 ARS to ETB1.51823
Tue, 26/12/20171 ETB to ARS0.65464Tue, 26/12/20171 ARS to ETB1.52756
Mon, 25/12/20171 ETB to ARS0.65181Mon, 25/12/20171 ARS to ETB1.53419
Sun, 24/12/20171 ETB to ARS0.64443Sun, 24/12/20171 ARS to ETB1.55176
Sat, 23/12/20171 ETB to ARS0.64443Sat, 23/12/20171 ARS to ETB1.55176
Fri, 22/12/20171 ETB to ARS0.64556Fri, 22/12/20171 ARS to ETB1.54904
Thu, 21/12/20171 ETB to ARS0.64158Thu, 21/12/20171 ARS to ETB1.55865
Wed, 20/12/20171 ETB to ARS0.63546Wed, 20/12/20171 ARS to ETB1.57366
Tue, 19/12/20171 ETB to ARS0.63014Tue, 19/12/20171 ARS to ETB1.58695
Mon, 18/12/20171 ETB to ARS0.62922Mon, 18/12/20171 ARS to ETB1.58927
Sun, 17/12/20171 ETB to ARS0.62617Sun, 17/12/20171 ARS to ETB1.59701
Sat, 16/12/20171 ETB to ARS0.62622Sat, 16/12/20171 ARS to ETB1.59688
Fri, 15/12/20171 ETB to ARS0.62624Fri, 15/12/20171 ARS to ETB1.59683
Thu, 14/12/20171 ETB to ARS0.64213Thu, 14/12/20171 ARS to ETB1.55732
Wed, 13/12/20171 ETB to ARS0.62035Wed, 13/12/20171 ARS to ETB1.61199
Tue, 12/12/20171 ETB to ARS0.62280Tue, 12/12/20171 ARS to ETB1.60565
Mon, 11/12/20171 ETB to ARS0.61901Mon, 11/12/20171 ARS to ETB1.61548
Sun, 10/12/20171 ETB to ARS0.62179Sun, 10/12/20171 ARS to ETB1.60826
Sat, 09/12/20171 ETB to ARS0.62179Sat, 09/12/20171 ARS to ETB1.60826
Fri, 08/12/20171 ETB to ARS0.62248Fri, 08/12/20171 ARS to ETB1.60648
Thu, 07/12/20171 ETB to ARS0.62043Thu, 07/12/20171 ARS to ETB1.61179
Wed, 06/12/20171 ETB to ARS0.62193Wed, 06/12/20171 ARS to ETB1.60790
Tue, 05/12/20171 ETB to ARS0.62314Tue, 05/12/20171 ARS to ETB1.60478
Mon, 04/12/20171 ETB to ARS0.62492Mon, 04/12/20171 ARS to ETB1.60020
Sun, 03/12/20171 ETB to ARS0.62017Sun, 03/12/20171 ARS to ETB1.61246
Sat, 02/12/20171 ETB to ARS0.62017Sat, 02/12/20171 ARS to ETB1.61246
Fri, 01/12/20171 ETB to ARS0.62065Fri, 01/12/20171 ARS to ETB1.61121
Thu, 30/11/20171 ETB to ARS0.62306Thu, 30/11/20171 ARS to ETB1.60498
Wed, 29/11/20171 ETB to ARS0.62825Wed, 29/11/20171 ARS to ETB1.59172
Tue, 28/11/20171 ETB to ARS0.62634Tue, 28/11/20171 ARS to ETB1.59658
Mon, 27/11/20171 ETB to ARS0.62399Mon, 27/11/20171 ARS to ETB1.60259
Sun, 26/11/20171 ETB to ARS0.62515Sun, 26/11/20171 ARS to ETB1.59962
Sat, 25/11/20171 ETB to ARS0.62519Sat, 25/11/20171 ARS to ETB1.59951
Fri, 24/11/20171 ETB to ARS0.62544Fri, 24/11/20171 ARS to ETB1.59887
Thu, 23/11/20171 ETB to ARS0.63080Thu, 23/11/20171 ARS to ETB1.58529
Wed, 22/11/20171 ETB to ARS0.62900Wed, 22/11/20171 ARS to ETB1.58983
Tue, 21/11/20171 ETB to ARS0.63125Tue, 21/11/20171 ARS to ETB1.58416
Mon, 20/11/20171 ETB to ARS0.63069Mon, 20/11/20171 ARS to ETB1.58557
Sun, 19/11/20171 ETB to ARS0.63012Sun, 19/11/20171 ARS to ETB1.58700
Sat, 18/11/20171 ETB to ARS0.63012Sat, 18/11/20171 ARS to ETB1.58700
Fri, 17/11/20171 ETB to ARS0.63016Fri, 17/11/20171 ARS to ETB1.58690
Thu, 16/11/20171 ETB to ARS0.63023Thu, 16/11/20171 ARS to ETB1.58672
Wed, 15/11/20171 ETB to ARS0.63289Wed, 15/11/20171 ARS to ETB1.58005
Tue, 14/11/20171 ETB to ARS0.63141Tue, 14/11/20171 ARS to ETB1.58376
Mon, 13/11/20171 ETB to ARS0.63290Mon, 13/11/20171 ARS to ETB1.58003
Sun, 12/11/20171 ETB to ARS0.63499Sun, 12/11/20171 ARS to ETB1.57483
Sat, 11/11/20171 ETB to ARS0.63499Sat, 11/11/20171 ARS to ETB1.57483
Fri, 10/11/20171 ETB to ARS0.63499Fri, 10/11/20171 ARS to ETB1.57483
Thu, 09/11/20171 ETB to ARS0.63205Thu, 09/11/20171 ARS to ETB1.58215
Wed, 08/11/20171 ETB to ARS0.63271Wed, 08/11/20171 ARS to ETB1.58050
Tue, 07/11/20171 ETB to ARS0.63418Tue, 07/11/20171 ARS to ETB1.57684
Mon, 06/11/20171 ETB to ARS0.63579Mon, 06/11/20171 ARS to ETB1.57285
Sun, 05/11/20171 ETB to ARS0.63571Sun, 05/11/20171 ARS to ETB1.57304
Sat, 04/11/20171 ETB to ARS0.63571Sat, 04/11/20171 ARS to ETB1.57304
Fri, 03/11/20171 ETB to ARS0.63570Fri, 03/11/20171 ARS to ETB1.57307
Thu, 02/11/20171 ETB to ARS0.63256Thu, 02/11/20171 ARS to ETB1.58088
Wed, 01/11/20171 ETB to ARS0.63703Wed, 01/11/20171 ARS to ETB1.56978
Tue, 31/10/20171 ETB to ARS0.63877Tue, 31/10/20171 ARS to ETB1.56551
Mon, 30/10/20171 ETB to ARS0.64130Mon, 30/10/20171 ARS to ETB1.55933
Sun, 29/10/20171 ETB to ARS0.63335Sun, 29/10/20171 ARS to ETB1.57891
Sat, 28/10/20171 ETB to ARS0.63445Sat, 28/10/20171 ARS to ETB1.57617
Fri, 27/10/20171 ETB to ARS0.63453Fri, 27/10/20171 ARS to ETB1.57597
Thu, 26/10/20171 ETB to ARS0.63747Thu, 26/10/20171 ARS to ETB1.56870
Wed, 25/10/20171 ETB to ARS0.63157Wed, 25/10/20171 ARS to ETB1.58336
Tue, 24/10/20171 ETB to ARS0.63176Tue, 24/10/20171 ARS to ETB1.58288
Mon, 23/10/20171 ETB to ARS0.62884Mon, 23/10/20171 ARS to ETB1.59023
Sun, 22/10/20171 ETB to ARS0.62858Sun, 22/10/20171 ARS to ETB1.59089
Sat, 21/10/20171 ETB to ARS0.62858Sat, 21/10/20171 ARS to ETB1.59089
Fri, 20/10/20171 ETB to ARS0.62928Fri, 20/10/20171 ARS to ETB1.58912
Thu, 19/10/20171 ETB to ARS0.63001Thu, 19/10/20171 ARS to ETB1.58728
Wed, 18/10/20171 ETB to ARS0.62713Wed, 18/10/20171 ARS to ETB1.59457
Tue, 17/10/20171 ETB to ARS0.62800Tue, 17/10/20171 ARS to ETB1.59236
Mon, 16/10/20171 ETB to ARS0.63090Mon, 16/10/20171 ARS to ETB1.58504
Sun, 15/10/20171 ETB to ARS0.62814Sun, 15/10/20171 ARS to ETB1.59200
Sat, 14/10/20171 ETB to ARS0.62814Sat, 14/10/20171 ARS to ETB1.59200
Fri, 13/10/20171 ETB to ARS0.62821Fri, 13/10/20171 ARS to ETB1.59182
Thu, 12/10/20171 ETB to ARS0.63137Thu, 12/10/20171 ARS to ETB1.58386
Wed, 11/10/20171 ETB to ARS0.63123Wed, 11/10/20171 ARS to ETB1.58421
Tue, 10/10/20171 ETB to ARS0.72888Tue, 10/10/20171 ARS to ETB1.37197
Mon, 09/10/20171 ETB to ARS0.73315Mon, 09/10/20171 ARS to ETB1.36398
Sun, 08/10/20171 ETB to ARS0.72987Sun, 08/10/20171 ARS to ETB1.37011
Sat, 07/10/20171 ETB to ARS0.72983Sat, 07/10/20171 ARS to ETB1.37018
Fri, 06/10/20171 ETB to ARS0.72971Fri, 06/10/20171 ARS to ETB1.37041
Thu, 05/10/20171 ETB to ARS0.72802Thu, 05/10/20171 ARS to ETB1.37359
Wed, 04/10/20171 ETB to ARS0.72438Wed, 04/10/20171 ARS to ETB1.38049
Tue, 03/10/20171 ETB to ARS0.73423Tue, 03/10/20171 ARS to ETB1.36197
Mon, 02/10/20171 ETB to ARS0.73058Mon, 02/10/20171 ARS to ETB1.36878
Sun, 01/10/20171 ETB to ARS0.72442Sun, 01/10/20171 ARS to ETB1.38041
Sat, 30/09/20171 ETB to ARS0.72442Sat, 30/09/20171 ARS to ETB1.38041
Fri, 29/09/20171 ETB to ARS0.72422Fri, 29/09/20171 ARS to ETB1.38080
Thu, 28/09/20171 ETB to ARS0.73518Thu, 28/09/20171 ARS to ETB1.36021
Wed, 27/09/20171 ETB to ARS0.73438Wed, 27/09/20171 ARS to ETB1.36169
Tue, 26/09/20171 ETB to ARS0.73527Tue, 26/09/20171 ARS to ETB1.36004
Mon, 25/09/20171 ETB to ARS0.73199Mon, 25/09/20171 ARS to ETB1.36614
Sun, 24/09/20171 ETB to ARS0.72230Sun, 24/09/20171 ARS to ETB1.38447
Sat, 23/09/20171 ETB to ARS0.72230Sat, 23/09/20171 ARS to ETB1.38447
Fri, 22/09/20171 ETB to ARS0.72150Fri, 22/09/20171 ARS to ETB1.38600
Thu, 21/09/20171 ETB to ARS0.72267Thu, 21/09/20171 ARS to ETB1.38376
Wed, 20/09/20171 ETB to ARS0.72108Wed, 20/09/20171 ARS to ETB1.38681
Tue, 19/09/20171 ETB to ARS0.71899Tue, 19/09/20171 ARS to ETB1.39084
Mon, 18/09/20171 ETB to ARS0.71865Mon, 18/09/20171 ARS to ETB1.39150
Sun, 17/09/20171 ETB to ARS0.71310Sun, 17/09/20171 ARS to ETB1.40233
Sat, 16/09/20171 ETB to ARS0.71310Sat, 16/09/20171 ARS to ETB1.40233
Fri, 15/09/20171 ETB to ARS0.71349Fri, 15/09/20171 ARS to ETB1.40156
Thu, 14/09/20171 ETB to ARS0.71233Thu, 14/09/20171 ARS to ETB1.40384
Wed, 13/09/20171 ETB to ARS0.71676Wed, 13/09/20171 ARS to ETB1.39517
Tue, 12/09/20171 ETB to ARS0.71755Tue, 12/09/20171 ARS to ETB1.39363
Mon, 11/09/20171 ETB to ARS0.71970Mon, 11/09/20171 ARS to ETB1.38947
Sun, 10/09/20171 ETB to ARS0.72433Sun, 10/09/20171 ARS to ETB1.38059
Sat, 09/09/20171 ETB to ARS0.72433Sat, 09/09/20171 ARS to ETB1.38059
Fri, 08/09/20171 ETB to ARS0.72451Fri, 08/09/20171 ARS to ETB1.38024
Thu, 07/09/20171 ETB to ARS0.72268Thu, 07/09/20171 ARS to ETB1.38374
Wed, 06/09/20171 ETB to ARS0.72004Wed, 06/09/20171 ARS to ETB1.38881
Tue, 05/09/20171 ETB to ARS0.72109Tue, 05/09/20171 ARS to ETB1.38679
Mon, 04/09/20171 ETB to ARS0.73458Mon, 04/09/20171 ARS to ETB1.36132
Sun, 03/09/20171 ETB to ARS0.72005Sun, 03/09/20171 ARS to ETB1.38879
Sat, 02/09/20171 ETB to ARS0.72005Sat, 02/09/20171 ARS to ETB1.38879
Fri, 01/09/20171 ETB to ARS0.72002Fri, 01/09/20171 ARS to ETB1.38885
Thu, 31/08/20171 ETB to ARS0.72343Thu, 31/08/20171 ARS to ETB1.38230
Wed, 30/08/20171 ETB to ARS0.72749Wed, 30/08/20171 ARS to ETB1.37459
Tue, 29/08/20171 ETB to ARS0.72762Tue, 29/08/20171 ARS to ETB1.37434
Mon, 28/08/20171 ETB to ARS0.72412Mon, 28/08/20171 ARS to ETB1.38099
Sun, 27/08/20171 ETB to ARS0.72412Sun, 27/08/20171 ARS to ETB1.38099
Sat, 26/08/20171 ETB to ARS0.72412Sat, 26/08/20171 ARS to ETB1.38099
Fri, 25/08/20171 ETB to ARS0.72357Fri, 25/08/20171 ARS to ETB1.38204
Thu, 24/08/20171 ETB to ARS0.72192Thu, 24/08/20171 ARS to ETB1.38520
Wed, 23/08/20171 ETB to ARS0.72571Wed, 23/08/20171 ARS to ETB1.37796
Tue, 22/08/20171 ETB to ARS0.73533Tue, 22/08/20171 ARS to ETB1.35993
Mon, 21/08/20171 ETB to ARS0.73528Mon, 21/08/20171 ARS to ETB1.36003
Sun, 20/08/20171 ETB to ARS0.73532Sun, 20/08/20171 ARS to ETB1.35995
Sat, 19/08/20171 ETB to ARS0.73532Sat, 19/08/20171 ARS to ETB1.35995
Fri, 18/08/20171 ETB to ARS0.73207Fri, 18/08/20171 ARS to ETB1.36599
Thu, 17/08/20171 ETB to ARS0.73575Thu, 17/08/20171 ARS to ETB1.35916
Wed, 16/08/20171 ETB to ARS0.73022Wed, 16/08/20171 ARS to ETB1.36945
Tue, 15/08/20171 ETB to ARS0.72478Tue, 15/08/20171 ARS to ETB1.37973
Mon, 14/08/20171 ETB to ARS0.72655Mon, 14/08/20171 ARS to ETB1.37637
Sun, 13/08/20171 ETB to ARS0.75203Sun, 13/08/20171 ARS to ETB1.32973
Sat, 12/08/20171 ETB to ARS0.75203Sat, 12/08/20171 ARS to ETB1.32973
Fri, 11/08/20171 ETB to ARS0.75209Fri, 11/08/20171 ARS to ETB1.32963
Thu, 10/08/20171 ETB to ARS0.75511Thu, 10/08/20171 ARS to ETB1.32431
Wed, 09/08/20171 ETB to ARS0.75188Wed, 09/08/20171 ARS to ETB1.33000
Tue, 08/08/20171 ETB to ARS0.74455Tue, 08/08/20171 ARS to ETB1.34309
Mon, 07/08/20171 ETB to ARS0.74387Mon, 07/08/20171 ARS to ETB1.34432
Sun, 06/08/20171 ETB to ARS0.74233Sun, 06/08/20171 ARS to ETB1.34711
Sat, 05/08/20171 ETB to ARS0.74233Sat, 05/08/20171 ARS to ETB1.34711
Fri, 04/08/20171 ETB to ARS0.74218Fri, 04/08/20171 ARS to ETB1.34738
Thu, 03/08/20171 ETB to ARS0.74349Thu, 03/08/20171 ARS to ETB1.34501
Wed, 02/08/20171 ETB to ARS0.73980Wed, 02/08/20171 ARS to ETB1.35172
Tue, 01/08/20171 ETB to ARS0.74198Tue, 01/08/20171 ARS to ETB1.34775
Mon, 31/07/20171 ETB to ARS0.74456Mon, 31/07/20171 ARS to ETB1.34308
Sun, 30/07/20171 ETB to ARS0.76119Sun, 30/07/20171 ARS to ETB1.31373
Sat, 29/07/20171 ETB to ARS0.76119Sat, 29/07/20171 ARS to ETB1.31373
Fri, 28/07/20171 ETB to ARS0.76115Fri, 28/07/20171 ARS to ETB1.31380
Thu, 27/07/20171 ETB to ARS0.74402Thu, 27/07/20171 ARS to ETB1.34405
Wed, 26/07/20171 ETB to ARS0.73588Wed, 26/07/20171 ARS to ETB1.35892
Tue, 25/07/20171 ETB to ARS0.73483Tue, 25/07/20171 ARS to ETB1.36086
Mon, 24/07/20171 ETB to ARS0.73272Mon, 24/07/20171 ARS to ETB1.36478
Sun, 23/07/20171 ETB to ARS0.73305Sun, 23/07/20171 ARS to ETB1.36416
Sat, 22/07/20171 ETB to ARS0.73305Sat, 22/07/20171 ARS to ETB1.36416
Fri, 21/07/20171 ETB to ARS0.73301Fri, 21/07/20171 ARS to ETB1.36424
Thu, 20/07/20171 ETB to ARS0.74401Thu, 20/07/20171 ARS to ETB1.34407
Wed, 19/07/20171 ETB to ARS0.72363Wed, 19/07/20171 ARS to ETB1.38192
Tue, 18/07/20171 ETB to ARS0.72013Tue, 18/07/20171 ARS to ETB1.38864
Mon, 17/07/20171 ETB to ARS0.71430Mon, 17/07/20171 ARS to ETB1.39997
Sun, 16/07/20171 ETB to ARS0.71096Sun, 16/07/20171 ARS to ETB1.40655
Sat, 15/07/20171 ETB to ARS0.71096Sat, 15/07/20171 ARS to ETB1.40655
Fri, 14/07/20171 ETB to ARS0.71122Fri, 14/07/20171 ARS to ETB1.40603
Thu, 13/07/20171 ETB to ARS0.71501Thu, 13/07/20171 ARS to ETB1.39858
Wed, 12/07/20171 ETB to ARS0.71527Wed, 12/07/20171 ARS to ETB1.39807
Tue, 11/07/20171 ETB to ARS0.71759Tue, 11/07/20171 ARS to ETB1.39355
Mon, 10/07/20171 ETB to ARS0.71700Mon, 10/07/20171 ARS to ETB1.39470
Sun, 09/07/20171 ETB to ARS0.71606Sun, 09/07/20171 ARS to ETB1.39653
Sat, 08/07/20171 ETB to ARS0.71606Sat, 08/07/20171 ARS to ETB1.39653
Fri, 07/07/20171 ETB to ARS0.71639Fri, 07/07/20171 ARS to ETB1.39589
Thu, 06/07/20171 ETB to ARS0.72227Thu, 06/07/20171 ARS to ETB1.38452
Wed, 05/07/20171 ETB to ARS0.72640Wed, 05/07/20171 ARS to ETB1.37665
Tue, 04/07/20171 ETB to ARS0.71989Tue, 04/07/20171 ARS to ETB1.38910
Mon, 03/07/20171 ETB to ARS0.71080Mon, 03/07/20171 ARS to ETB1.40687
Sun, 02/07/20171 ETB to ARS0.70756Sun, 02/07/20171 ARS to ETB1.41331
Sat, 01/07/20171 ETB to ARS0.70756Sat, 01/07/20171 ARS to ETB1.41331
Fri, 30/06/20171 ETB to ARS0.70753Fri, 30/06/20171 ARS to ETB1.41337
Thu, 29/06/20171 ETB to ARS0.70213Thu, 29/06/20171 ARS to ETB1.42424
Wed, 28/06/20171 ETB to ARS0.69716Wed, 28/06/20171 ARS to ETB1.43439
Tue, 27/06/20171 ETB to ARS0.69446Tue, 27/06/20171 ARS to ETB1.43997
Mon, 26/06/20171 ETB to ARS0.69102Mon, 26/06/20171 ARS to ETB1.44714
Sun, 25/06/20171 ETB to ARS0.68546Sun, 25/06/20171 ARS to ETB1.45887
Sat, 24/06/20171 ETB to ARS0.68546Sat, 24/06/20171 ARS to ETB1.45887
Fri, 23/06/20171 ETB to ARS0.68530Fri, 23/06/20171 ARS to ETB1.45921
Thu, 22/06/20171 ETB to ARS0.68577Thu, 22/06/20171 ARS to ETB1.45821
Wed, 21/06/20171 ETB to ARS0.68588Wed, 21/06/20171 ARS to ETB1.45798
Tue, 20/06/20171 ETB to ARS0.68329Tue, 20/06/20171 ARS to ETB1.46351
Mon, 19/06/20171 ETB to ARS0.68245Mon, 19/06/20171 ARS to ETB1.46531
Sun, 18/06/20171 ETB to ARS0.67784Sun, 18/06/20171 ARS to ETB1.47527
Sat, 17/06/20171 ETB to ARS0.67928Sat, 17/06/20171 ARS to ETB1.47215
Fri, 16/06/20171 ETB to ARS0.68017Fri, 16/06/20171 ARS to ETB1.47022
Thu, 15/06/20171 ETB to ARS0.67681Thu, 15/06/20171 ARS to ETB1.47752
Wed, 14/06/20171 ETB to ARS0.67427Wed, 14/06/20171 ARS to ETB1.48309
Tue, 13/06/20171 ETB to ARS0.67626Tue, 13/06/20171 ARS to ETB1.47872
Mon, 12/06/20171 ETB to ARS0.67626Mon, 12/06/20171 ARS to ETB1.47872
Sun, 11/06/20171 ETB to ARS0.67736Sun, 11/06/20171 ARS to ETB1.47632
Sat, 10/06/20171 ETB to ARS0.67736Sat, 10/06/20171 ARS to ETB1.47632
Fri, 09/06/20171 ETB to ARS0.67740Fri, 09/06/20171 ARS to ETB1.47623
Thu, 08/06/20171 ETB to ARS0.67792Thu, 08/06/20171 ARS to ETB1.47510
Wed, 07/06/20171 ETB to ARS0.68066Wed, 07/06/20171 ARS to ETB1.46916
Tue, 06/06/20171 ETB to ARS0.68170Tue, 06/06/20171 ARS to ETB1.46692
Mon, 05/06/20171 ETB to ARS0.68111Mon, 05/06/20171 ARS to ETB1.46819
Sun, 04/06/20171 ETB to ARS0.68271Sun, 04/06/20171 ARS to ETB1.46475
Sat, 03/06/20171 ETB to ARS0.68271Sat, 03/06/20171 ARS to ETB1.46475
Fri, 02/06/20171 ETB to ARS0.68209Fri, 02/06/20171 ARS to ETB1.46608
Thu, 01/06/20171 ETB to ARS0.69115Thu, 01/06/20171 ARS to ETB1.44686
Wed, 31/05/20171 ETB to ARS0.68540Wed, 31/05/20171 ARS to ETB1.45900
Tue, 30/05/20171 ETB to ARS0.68447Tue, 30/05/20171 ARS to ETB1.46098
Mon, 29/05/20171 ETB to ARS0.68795Mon, 29/05/20171 ARS to ETB1.45359
Sun, 28/05/20171 ETB to ARS0.68140Sun, 28/05/20171 ARS to ETB1.46757
Sat, 27/05/20171 ETB to ARS0.68140Sat, 27/05/20171 ARS to ETB1.46757
Fri, 26/05/20171 ETB to ARS0.68107Fri, 26/05/20171 ARS to ETB1.46828
Thu, 25/05/20171 ETB to ARS0.68755Thu, 25/05/20171 ARS to ETB1.45444
Wed, 24/05/20171 ETB to ARS0.68761Wed, 24/05/20171 ARS to ETB1.45431
Tue, 23/05/20171 ETB to ARS0.68644Tue, 23/05/20171 ARS to ETB1.45679
Mon, 22/05/20171 ETB to ARS0.69145Mon, 22/05/20171 ARS to ETB1.44624
Sun, 21/05/20171 ETB to ARS0.68437Sun, 21/05/20171 ARS to ETB1.46120
Sat, 20/05/20171 ETB to ARS0.68441Sat, 20/05/20171 ARS to ETB1.46111
Fri, 19/05/20171 ETB to ARS0.68434Fri, 19/05/20171 ARS to ETB1.46126
Thu, 18/05/20171 ETB to ARS0.68483Thu, 18/05/20171 ARS to ETB1.46022
Wed, 17/05/20171 ETB to ARS0.66748Wed, 17/05/20171 ARS to ETB1.49817
Tue, 16/05/20171 ETB to ARS0.66551Tue, 16/05/20171 ARS to ETB1.50261
Mon, 15/05/20171 ETB to ARS0.66383Mon, 15/05/20171 ARS to ETB1.50641
Sun, 14/05/20171 ETB to ARS0.65566Sun, 14/05/20171 ARS to ETB1.52518
Sat, 13/05/20171 ETB to ARS0.65705Sat, 13/05/20171 ARS to ETB1.52195
Fri, 12/05/20171 ETB to ARS0.65702Fri, 12/05/20171 ARS to ETB1.52202
Thu, 11/05/20171 ETB to ARS0.66029Thu, 11/05/20171 ARS to ETB1.51449
Wed, 10/05/20171 ETB to ARS0.66445Wed, 10/05/20171 ARS to ETB1.50500
Tue, 09/05/20171 ETB to ARS0.66139Tue, 09/05/20171 ARS to ETB1.51197
Mon, 08/05/20171 ETB to ARS0.66108Mon, 08/05/20171 ARS to ETB1.51268
Sun, 07/05/20171 ETB to ARS0.65609Sun, 07/05/20171 ARS to ETB1.52418
Sat, 06/05/20171 ETB to ARS0.65609Sat, 06/05/20171 ARS to ETB1.52418
Fri, 05/05/20171 ETB to ARS0.65697Fri, 05/05/20171 ARS to ETB1.52214
Thu, 04/05/20171 ETB to ARS0.65601Thu, 04/05/20171 ARS to ETB1.52437
Wed, 03/05/20171 ETB to ARS0.65473Wed, 03/05/20171 ARS to ETB1.52735
Tue, 02/05/20171 ETB to ARS0.65546Tue, 02/05/20171 ARS to ETB1.52565
Mon, 01/05/20171 ETB to ARS0.65741Mon, 01/05/20171 ARS to ETB1.52112
Sun, 30/04/20171 ETB to ARS0.65615Sun, 30/04/20171 ARS to ETB1.52404
Sat, 29/04/20171 ETB to ARS0.65615Sat, 29/04/20171 ARS to ETB1.52404
Fri, 28/04/20171 ETB to ARS0.65644Fri, 28/04/20171 ARS to ETB1.52337
Thu, 27/04/20171 ETB to ARS0.65678Thu, 27/04/20171 ARS to ETB1.52258
Wed, 26/04/20171 ETB to ARS0.66188Wed, 26/04/20171 ARS to ETB1.51085
Tue, 25/04/20171 ETB to ARS0.65908Tue, 25/04/20171 ARS to ETB1.51727
Mon, 24/04/20171 ETB to ARS0.66571Mon, 24/04/20171 ARS to ETB1.50216
Sun, 23/04/20171 ETB to ARS0.66158Sun, 23/04/20171 ARS to ETB1.51153
Sat, 22/04/20171 ETB to ARS0.66158Sat, 22/04/20171 ARS to ETB1.51153
Fri, 21/04/20171 ETB to ARS0.66291Fri, 21/04/20171 ARS to ETB1.50850
Thu, 20/04/20171 ETB to ARS0.66061Thu, 20/04/20171 ARS to ETB1.51375
Wed, 19/04/20171 ETB to ARS0.66064Wed, 19/04/20171 ARS to ETB1.51368
Tue, 18/04/20171 ETB to ARS0.65488Tue, 18/04/20171 ARS to ETB1.52700
Mon, 17/04/20171 ETB to ARS0.64784Mon, 17/04/20171 ARS to ETB1.54359
Sun, 16/04/20171 ETB to ARS0.64823Sun, 16/04/20171 ARS to ETB1.54266
Sat, 15/04/20171 ETB to ARS0.64823Sat, 15/04/20171 ARS to ETB1.54266
Fri, 14/04/20171 ETB to ARS0.64825Fri, 14/04/20171 ARS to ETB1.54261
Thu, 13/04/20171 ETB to ARS0.64972Thu, 13/04/20171 ARS to ETB1.53912
Wed, 12/04/20171 ETB to ARS0.65030Wed, 12/04/20171 ARS to ETB1.53775
Tue, 11/04/20171 ETB to ARS0.65739Tue, 11/04/20171 ARS to ETB1.52117
Mon, 10/04/20171 ETB to ARS0.65161Mon, 10/04/20171 ARS to ETB1.53466
Sun, 09/04/20171 ETB to ARS0.65815Sun, 09/04/20171 ARS to ETB1.51941
Sat, 08/04/20171 ETB to ARS0.65817Sat, 08/04/20171 ARS to ETB1.51936
Fri, 07/04/20171 ETB to ARS0.65849Fri, 07/04/20171 ARS to ETB1.51863
Thu, 06/04/20171 ETB to ARS0.66034Thu, 06/04/20171 ARS to ETB1.51437
Wed, 05/04/20171 ETB to ARS0.66088Wed, 05/04/20171 ARS to ETB1.51313
Tue, 04/04/20171 ETB to ARS0.66378Tue, 04/04/20171 ARS to ETB1.50652
Mon, 03/04/20171 ETB to ARS0.66382Mon, 03/04/20171 ARS to ETB1.50643
Sun, 02/04/20171 ETB to ARS0.66317Sun, 02/04/20171 ARS to ETB1.50791
Sat, 01/04/20171 ETB to ARS0.66315Sat, 01/04/20171 ARS to ETB1.50795
Fri, 31/03/20171 ETB to ARS0.66345Fri, 31/03/20171 ARS to ETB1.50727
Thu, 30/03/20171 ETB to ARS0.66381Thu, 30/03/20171 ARS to ETB1.50646
Wed, 29/03/20171 ETB to ARS0.66382Wed, 29/03/20171 ARS to ETB1.50643
Tue, 28/03/20171 ETB to ARS0.66993Tue, 28/03/20171 ARS to ETB1.49269
Mon, 27/03/20171 ETB to ARS0.67083Mon, 27/03/20171 ARS to ETB1.49069
Sun, 26/03/20171 ETB to ARS0.67264Sun, 26/03/20171 ARS to ETB1.48668
Sat, 25/03/20171 ETB to ARS0.67264Sat, 25/03/20171 ARS to ETB1.48668
Fri, 24/03/20171 ETB to ARS0.67234Fri, 24/03/20171 ARS to ETB1.48734
Thu, 23/03/20171 ETB to ARS0.67221Thu, 23/03/20171 ARS to ETB1.48763
Wed, 22/03/20171 ETB to ARS0.67341Wed, 22/03/20171 ARS to ETB1.48498
Tue, 21/03/20171 ETB to ARS0.67250Tue, 21/03/20171 ARS to ETB1.48699
Mon, 20/03/20171 ETB to ARS0.67663Mon, 20/03/20171 ARS to ETB1.47791
Sun, 19/03/20171 ETB to ARS0.66785Sun, 19/03/20171 ARS to ETB1.49734
Sat, 18/03/20171 ETB to ARS0.66785Sat, 18/03/20171 ARS to ETB1.49734
Fri, 17/03/20171 ETB to ARS0.66929Fri, 17/03/20171 ARS to ETB1.49412
Thu, 16/03/20171 ETB to ARS0.66944Thu, 16/03/20171 ARS to ETB1.49379
Wed, 15/03/20171 ETB to ARS0.67138Wed, 15/03/20171 ARS to ETB1.48947
Tue, 14/03/20171 ETB to ARS0.66987Tue, 14/03/20171 ARS to ETB1.49283
Mon, 13/03/20171 ETB to ARS0.66996Mon, 13/03/20171 ARS to ETB1.49263
Sun, 12/03/20171 ETB to ARS0.66555Sun, 12/03/20171 ARS to ETB1.50252
Sat, 11/03/20171 ETB to ARS0.66555Sat, 11/03/20171 ARS to ETB1.50252
Fri, 10/03/20171 ETB to ARS0.66578Fri, 10/03/20171 ARS to ETB1.50200
Thu, 09/03/20171 ETB to ARS0.66886Thu, 09/03/20171 ARS to ETB1.49508
Wed, 08/03/20171 ETB to ARS0.67444Wed, 08/03/20171 ARS to ETB1.48271
Tue, 07/03/20171 ETB to ARS0.67149Tue, 07/03/20171 ARS to ETB1.48923
Mon, 06/03/20171 ETB to ARS0.68203Mon, 06/03/20171 ARS to ETB1.46621
Sun, 05/03/20171 ETB to ARS0.68013Sun, 05/03/20171 ARS to ETB1.47031
Sat, 04/03/20171 ETB to ARS0.68013Sat, 04/03/20171 ARS to ETB1.47031
Wed, 23/03/20161 ETB to ARS0.67313Wed, 23/03/20161 ARS to ETB1.48560
Tue, 22/03/20161 ETB to ARS0.66231Tue, 22/03/20161 ARS to ETB1.50987
Mon, 21/03/20161 ETB to ARS0.66641Mon, 21/03/20161 ARS to ETB1.50058
Sun, 20/03/20161 ETB to ARS0.67851Sun, 20/03/20161 ARS to ETB1.47382
Sat, 19/03/20161 ETB to ARS0.67851Sat, 19/03/20161 ARS to ETB1.47382
Fri, 18/03/20161 ETB to ARS0.67881Fri, 18/03/20161 ARS to ETB1.47317
Thu, 17/03/20161 ETB to ARS0.68625Thu, 17/03/20161 ARS to ETB1.45719
Wed, 16/03/20161 ETB to ARS0.67433Wed, 16/03/20161 ARS to ETB1.48295
Tue, 15/03/20161 ETB to ARS0.66945Tue, 15/03/20161 ARS to ETB1.49376
Mon, 14/03/20161 ETB to ARS0.68085Mon, 14/03/20161 ARS to ETB1.46875
Sun, 13/03/20161 ETB to ARS0.68988Sun, 13/03/20161 ARS to ETB1.44953
Sat, 12/03/20161 ETB to ARS0.68988Sat, 12/03/20161 ARS to ETB1.44953
Fri, 11/03/20161 ETB to ARS0.68942Fri, 11/03/20161 ARS to ETB1.45049
Thu, 10/03/20161 ETB to ARS0.71225Thu, 10/03/20161 ARS to ETB1.40400
Wed, 09/03/20161 ETB to ARS0.71275Wed, 09/03/20161 ARS to ETB1.40302
Tue, 08/03/20161 ETB to ARS0.71607Tue, 08/03/20161 ARS to ETB1.39651
Mon, 07/03/20161 ETB to ARS0.71452Mon, 07/03/20161 ARS to ETB1.39954
Sun, 06/03/20161 ETB to ARS0.70014Sun, 06/03/20161 ARS to ETB1.42829
Sat, 05/03/20161 ETB to ARS0.70014Sat, 05/03/20161 ARS to ETB1.42829
Fri, 04/03/20161 ETB to ARS0.70119Fri, 04/03/20161 ARS to ETB1.42615
Thu, 03/03/20161 ETB to ARS0.70046Thu, 03/03/20161 ARS to ETB1.42763
Wed, 02/03/20161 ETB to ARS0.72593Wed, 02/03/20161 ARS to ETB1.37754
Mon, 29/02/20161 ETB to ARS0.73547Mon, 29/02/20161 ARS to ETB1.35967
Sun, 28/02/20161 ETB to ARS0.71295Sun, 28/02/20161 ARS to ETB1.40262
Sat, 27/02/20161 ETB to ARS0.71295Sat, 27/02/20161 ARS to ETB1.40262
Fri, 26/02/20161 ETB to ARS0.71294Fri, 26/02/20161 ARS to ETB1.40264

Latest Conversions
18.80 GBP JPY - 0 minute ago
40.60 SEK CAD - 0 minute ago
20.95 TL SEK - 1 minute ago
100.00 SEK JPY - 2 minutes ago
100.00 TL USD - 3 minutes ago
60.50 CNY CAD - 4 minutes ago
75.00 CAD HKD - 4 minutes ago
10.00 USD CAD - 5 minutes ago
17.00 USD CAD - 7 minutes ago
4.00 HKD CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...