Exchange
live exchange
  • EUR/USD +0.02%
    1.1646
    1.1643 ←→ 1.1645 USD/EUR : 0.8587
  • GBP/USD 0.00%
    1.3016
    1.3013 ←→ 1.3015 USD/GBP : 0.7683
  • USD/JPY +0.01%
    112.47
    112.31 ←→ 112.47 JPY/USD : 0.0089
  • USD/CHF +0.09%
    1.0007
    0.9959 ←→ 1.0044 CHF/USD : 0.9993
  • AUD/USD -0.03%
    0.7358
    0.7354 ←→ 0.7356 USD/AUD : 1.3591
  • EUR/GBP 0.00%
    0.8948
    0.8945 ←→ 0.8947 GBP/EUR : 1.1176

EGP to TL History

Egyptian Pounds and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP TL indicates that how much 1 Egyptian Pound in Turkish Lira currency unit.
In this page, you are able to look at historical data of EGP/TL exchange rate. Egyptian Pound Turkish Lira History indicates the evolution the pair from last year until today.

EGP/TL ~ change (today): -0.04 %
EGP 1 Egyptian Pound
=
0.2684 TL Turkish Lira
Invert → TL / EGP: 3.72537
Last update: July 19, 2018 (Today) 22:05 - (1 minute ago)
(EGP - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/TLRatesHistorical Rates for TL/EGPRates
Thu, 19/07/20181 EGP to TL0.26873Thu, 19/07/20181 TL to EGP3.72121
Wed, 18/07/20181 EGP to TL0.26824Wed, 18/07/20181 TL to EGP3.72800
Tue, 17/07/20181 EGP to TL0.26815Tue, 17/07/20181 TL to EGP3.72926
Mon, 16/07/20181 EGP to TL0.27016Mon, 16/07/20181 TL to EGP3.70151
Sun, 15/07/20181 EGP to TL0.27117Sun, 15/07/20181 TL to EGP3.68772
Sat, 14/07/20181 EGP to TL0.27117Sat, 14/07/20181 TL to EGP3.68772
Fri, 13/07/20181 EGP to TL0.27054Fri, 13/07/20181 TL to EGP3.69631
Thu, 12/07/20181 EGP to TL0.27182Thu, 12/07/20181 TL to EGP3.67891
Wed, 11/07/20181 EGP to TL0.27025Wed, 11/07/20181 TL to EGP3.70028
Tue, 10/07/20181 EGP to TL0.26299Tue, 10/07/20181 TL to EGP3.80243
Mon, 09/07/20181 EGP to TL0.26111Mon, 09/07/20181 TL to EGP3.82980
Sun, 08/07/20181 EGP to TL0.25555Sun, 08/07/20181 TL to EGP3.91313
Sat, 07/07/20181 EGP to TL0.25543Sat, 07/07/20181 TL to EGP3.91497
Fri, 06/07/20181 EGP to TL0.25542Fri, 06/07/20181 TL to EGP3.91512
Thu, 05/07/20181 EGP to TL0.25634Thu, 05/07/20181 TL to EGP3.90107
Wed, 04/07/20181 EGP to TL0.26058Wed, 04/07/20181 TL to EGP3.83759
Tue, 03/07/20181 EGP to TL0.26070Tue, 03/07/20181 TL to EGP3.83583
Mon, 02/07/20181 EGP to TL0.25747Mon, 02/07/20181 TL to EGP3.88395
Sun, 01/07/20181 EGP to TL0.25605Sun, 01/07/20181 TL to EGP3.90549
Sat, 30/06/20181 EGP to TL0.25617Sat, 30/06/20181 TL to EGP3.90366
Fri, 29/06/20181 EGP to TL0.25650Fri, 29/06/20181 TL to EGP3.89864
Thu, 28/06/20181 EGP to TL0.25639Thu, 28/06/20181 TL to EGP3.90031
Wed, 27/06/20181 EGP to TL0.25834Wed, 27/06/20181 TL to EGP3.87087
Tue, 26/06/20181 EGP to TL0.25751Tue, 26/06/20181 TL to EGP3.88334
Mon, 25/06/20181 EGP to TL0.26177Mon, 25/06/20181 TL to EGP3.82015
Sun, 24/06/20181 EGP to TL0.26149Sun, 24/06/20181 TL to EGP3.82424
Sat, 23/06/20181 EGP to TL0.26149Sat, 23/06/20181 TL to EGP3.82424
Fri, 22/06/20181 EGP to TL0.26175Fri, 22/06/20181 TL to EGP3.82044
Thu, 21/06/20181 EGP to TL0.26410Thu, 21/06/20181 TL to EGP3.78644
Wed, 20/06/20181 EGP to TL0.26475Wed, 20/06/20181 TL to EGP3.77715
Tue, 19/06/20181 EGP to TL0.26491Tue, 19/06/20181 TL to EGP3.77487
Mon, 18/06/20181 EGP to TL0.26349Mon, 18/06/20181 TL to EGP3.79521
Sun, 17/06/20181 EGP to TL0.26473Sun, 17/06/20181 TL to EGP3.77743
Sat, 16/06/20181 EGP to TL0.26473Sat, 16/06/20181 TL to EGP3.77743
Fri, 15/06/20181 EGP to TL0.26482Fri, 15/06/20181 TL to EGP3.77615
Thu, 14/06/20181 EGP to TL0.26445Thu, 14/06/20181 TL to EGP3.78143
Wed, 13/06/20181 EGP to TL0.26016Wed, 13/06/20181 TL to EGP3.84379
Tue, 12/06/20181 EGP to TL0.25638Tue, 12/06/20181 TL to EGP3.90046
Mon, 11/06/20181 EGP to TL0.25306Mon, 11/06/20181 TL to EGP3.95163
Sun, 10/06/20181 EGP to TL0.25030Sun, 10/06/20181 TL to EGP3.99521
Sat, 09/06/20181 EGP to TL0.25030Sat, 09/06/20181 TL to EGP3.99521
Fri, 08/06/20181 EGP to TL0.25012Fri, 08/06/20181 TL to EGP3.99808
Thu, 07/06/20181 EGP to TL0.25146Thu, 07/06/20181 TL to EGP3.97678
Wed, 06/06/20181 EGP to TL0.25410Wed, 06/06/20181 TL to EGP3.93546
Tue, 05/06/20181 EGP to TL0.25683Tue, 05/06/20181 TL to EGP3.89363
Mon, 04/06/20181 EGP to TL0.25640Mon, 04/06/20181 TL to EGP3.90016
Sun, 03/06/20181 EGP to TL0.25951Sun, 03/06/20181 TL to EGP3.85342
Sat, 02/06/20181 EGP to TL0.25964Sat, 02/06/20181 TL to EGP3.85149
Fri, 01/06/20181 EGP to TL0.25925Fri, 01/06/20181 TL to EGP3.85728
Thu, 31/05/20181 EGP to TL0.25287Thu, 31/05/20181 TL to EGP3.95460
Wed, 30/05/20181 EGP to TL0.24869Wed, 30/05/20181 TL to EGP4.02107
Tue, 29/05/20181 EGP to TL0.25305Tue, 29/05/20181 TL to EGP3.95179
Mon, 28/05/20181 EGP to TL0.25617Mon, 28/05/20181 TL to EGP3.90366
Sun, 27/05/20181 EGP to TL0.26261Sun, 27/05/20181 TL to EGP3.80793
Sat, 26/05/20181 EGP to TL0.26249Sat, 26/05/20181 TL to EGP3.80967
Fri, 25/05/20181 EGP to TL0.26317Fri, 25/05/20181 TL to EGP3.79983
Thu, 24/05/20181 EGP to TL0.26194Thu, 24/05/20181 TL to EGP3.81767
Wed, 23/05/20181 EGP to TL0.25360Wed, 23/05/20181 TL to EGP3.94322
Tue, 22/05/20181 EGP to TL0.26036Tue, 22/05/20181 TL to EGP3.84084
Mon, 21/05/20181 EGP to TL0.25552Mon, 21/05/20181 TL to EGP3.91359
Sun, 20/05/20181 EGP to TL0.25191Sun, 20/05/20181 TL to EGP3.96967
Sat, 19/05/20181 EGP to TL0.25203Sat, 19/05/20181 TL to EGP3.96778
Fri, 18/05/20181 EGP to TL0.25221Fri, 18/05/20181 TL to EGP3.96495
Thu, 17/05/20181 EGP to TL0.25016Thu, 17/05/20181 TL to EGP3.99744
Wed, 16/05/20181 EGP to TL0.24654Wed, 16/05/20181 TL to EGP4.05614
Tue, 15/05/20181 EGP to TL0.24929Tue, 15/05/20181 TL to EGP4.01139
Mon, 14/05/20181 EGP to TL0.24490Mon, 14/05/20181 TL to EGP4.08330
Sun, 13/05/20181 EGP to TL0.24378Sun, 13/05/20181 TL to EGP4.10206
Sat, 12/05/20181 EGP to TL0.24378Sat, 12/05/20181 TL to EGP4.10206
Fri, 11/05/20181 EGP to TL0.24349Fri, 11/05/20181 TL to EGP4.10694
Thu, 10/05/20181 EGP to TL0.23872Thu, 10/05/20181 TL to EGP4.18901
Wed, 09/05/20181 EGP to TL0.24047Wed, 09/05/20181 TL to EGP4.15852
Tue, 08/05/20181 EGP to TL0.24429Tue, 08/05/20181 TL to EGP4.09350
Mon, 07/05/20181 EGP to TL0.24052Mon, 07/05/20181 TL to EGP4.15766
Sun, 06/05/20181 EGP to TL0.23959Sun, 06/05/20181 TL to EGP4.17380
Sat, 05/05/20181 EGP to TL0.23959Sat, 05/05/20181 TL to EGP4.17380
Fri, 04/05/20181 EGP to TL0.23963Fri, 04/05/20181 TL to EGP4.17310
Thu, 03/05/20181 EGP to TL0.23891Thu, 03/05/20181 TL to EGP4.18568
Wed, 02/05/20181 EGP to TL0.23667Wed, 02/05/20181 TL to EGP4.22529
Tue, 01/05/20181 EGP to TL0.23073Tue, 01/05/20181 TL to EGP4.33407
Mon, 30/04/20181 EGP to TL0.22984Mon, 30/04/20181 TL to EGP4.35085
Sun, 29/04/20181 EGP to TL0.22816Sun, 29/04/20181 TL to EGP4.38289
Sat, 28/04/20181 EGP to TL0.22816Sat, 28/04/20181 TL to EGP4.38289
Fri, 27/04/20181 EGP to TL0.22827Fri, 27/04/20181 TL to EGP4.38078
Thu, 26/04/20181 EGP to TL0.22929Thu, 26/04/20181 TL to EGP4.36129
Wed, 25/04/20181 EGP to TL0.23005Wed, 25/04/20181 TL to EGP4.34688
Tue, 24/04/20181 EGP to TL0.23025Tue, 24/04/20181 TL to EGP4.34311
Mon, 23/04/20181 EGP to TL0.23204Mon, 23/04/20181 TL to EGP4.30960
Sun, 22/04/20181 EGP to TL0.22986Sun, 22/04/20181 TL to EGP4.35047
Sat, 21/04/20181 EGP to TL0.22986Sat, 21/04/20181 TL to EGP4.35047
Fri, 20/04/20181 EGP to TL0.23088Fri, 20/04/20181 TL to EGP4.33125
Thu, 19/04/20181 EGP to TL0.22821Thu, 19/04/20181 TL to EGP4.38193
Wed, 18/04/20181 EGP to TL0.22610Wed, 18/04/20181 TL to EGP4.42282
Tue, 17/04/20181 EGP to TL0.23102Tue, 17/04/20181 TL to EGP4.32863
Mon, 16/04/20181 EGP to TL0.23112Mon, 16/04/20181 TL to EGP4.32676
Sun, 15/04/20181 EGP to TL0.23244Sun, 15/04/20181 TL to EGP4.30219
Sat, 14/04/20181 EGP to TL0.23244Sat, 14/04/20181 TL to EGP4.30219
Fri, 13/04/20181 EGP to TL0.23232Fri, 13/04/20181 TL to EGP4.30441
Thu, 12/04/20181 EGP to TL0.23312Thu, 12/04/20181 TL to EGP4.28964
Wed, 11/04/20181 EGP to TL0.23377Wed, 11/04/20181 TL to EGP4.27771
Tue, 10/04/20181 EGP to TL0.23245Tue, 10/04/20181 TL to EGP4.30200
Mon, 09/04/20181 EGP to TL0.22997Mon, 09/04/20181 TL to EGP4.34839
Sun, 08/04/20181 EGP to TL0.22852Sun, 08/04/20181 TL to EGP4.37598
Sat, 07/04/20181 EGP to TL0.22852Sat, 07/04/20181 TL to EGP4.37598
Fri, 06/04/20181 EGP to TL0.22856Fri, 06/04/20181 TL to EGP4.37522
Thu, 05/04/20181 EGP to TL0.22874Thu, 05/04/20181 TL to EGP4.37178
Wed, 04/04/20181 EGP to TL0.22580Wed, 04/04/20181 TL to EGP4.42870
Tue, 03/04/20181 EGP to TL0.22641Tue, 03/04/20181 TL to EGP4.41677
Mon, 02/04/20181 EGP to TL0.22440Mon, 02/04/20181 TL to EGP4.45633
Sun, 01/04/20181 EGP to TL0.22365Sun, 01/04/20181 TL to EGP4.47127
Sat, 31/03/20181 EGP to TL0.22365Sat, 31/03/20181 TL to EGP4.47127
Fri, 30/03/20181 EGP to TL0.22269Fri, 30/03/20181 TL to EGP4.49055
Thu, 29/03/20181 EGP to TL0.22354Thu, 29/03/20181 TL to EGP4.47347
Wed, 28/03/20181 EGP to TL0.22680Wed, 28/03/20181 TL to EGP4.40917
Tue, 27/03/20181 EGP to TL0.22548Tue, 27/03/20181 TL to EGP4.43498
Mon, 26/03/20181 EGP to TL0.22421Mon, 26/03/20181 TL to EGP4.46010
Sun, 25/03/20181 EGP to TL0.22581Sun, 25/03/20181 TL to EGP4.42850
Sat, 24/03/20181 EGP to TL0.22581Sat, 24/03/20181 TL to EGP4.42850
Fri, 23/03/20181 EGP to TL0.22611Fri, 23/03/20181 TL to EGP4.42263
Thu, 22/03/20181 EGP to TL0.22296Thu, 22/03/20181 TL to EGP4.48511
Wed, 21/03/20181 EGP to TL0.22127Wed, 21/03/20181 TL to EGP4.51937
Tue, 20/03/20181 EGP to TL0.22280Tue, 20/03/20181 TL to EGP4.48833
Mon, 19/03/20181 EGP to TL0.22302Mon, 19/03/20181 TL to EGP4.48390
Sun, 18/03/20181 EGP to TL0.22263Sun, 18/03/20181 TL to EGP4.49176
Sat, 17/03/20181 EGP to TL0.22263Sat, 17/03/20181 TL to EGP4.49176
Fri, 16/03/20181 EGP to TL0.22274Fri, 16/03/20181 TL to EGP4.48954
Thu, 15/03/20181 EGP to TL0.22078Thu, 15/03/20181 TL to EGP4.52940
Wed, 14/03/20181 EGP to TL0.21972Wed, 14/03/20181 TL to EGP4.55125
Tue, 13/03/20181 EGP to TL0.21932Tue, 13/03/20181 TL to EGP4.55955
Mon, 12/03/20181 EGP to TL0.21771Mon, 12/03/20181 TL to EGP4.59327
Sun, 11/03/20181 EGP to TL0.21607Sun, 11/03/20181 TL to EGP4.62813
Sat, 10/03/20181 EGP to TL0.21607Sat, 10/03/20181 TL to EGP4.62813
Fri, 09/03/20181 EGP to TL0.21610Fri, 09/03/20181 TL to EGP4.62749
Thu, 08/03/20181 EGP to TL0.21663Thu, 08/03/20181 TL to EGP4.61617
Wed, 07/03/20181 EGP to TL0.21492Wed, 07/03/20181 TL to EGP4.65289
Tue, 06/03/20181 EGP to TL0.21476Tue, 06/03/20181 TL to EGP4.65636
Mon, 05/03/20181 EGP to TL0.21594Mon, 05/03/20181 TL to EGP4.63092
Sun, 04/03/20181 EGP to TL0.21570Sun, 04/03/20181 TL to EGP4.63607
Sat, 03/03/20181 EGP to TL0.21570Sat, 03/03/20181 TL to EGP4.63607
Fri, 02/03/20181 EGP to TL0.21591Fri, 02/03/20181 TL to EGP4.63156
Thu, 01/03/20181 EGP to TL0.21577Thu, 01/03/20181 TL to EGP4.63456
Wed, 28/02/20181 EGP to TL0.21516Wed, 28/02/20181 TL to EGP4.64770
Tue, 27/02/20181 EGP to TL0.21558Tue, 27/02/20181 TL to EGP4.63865
Mon, 26/02/20181 EGP to TL0.21414Mon, 26/02/20181 TL to EGP4.66984
Sun, 25/02/20181 EGP to TL0.21382Sun, 25/02/20181 TL to EGP4.67683
Sat, 24/02/20181 EGP to TL0.21382Sat, 24/02/20181 TL to EGP4.67683
Fri, 23/02/20181 EGP to TL0.21390Fri, 23/02/20181 TL to EGP4.67508
Thu, 22/02/20181 EGP to TL0.21343Thu, 22/02/20181 TL to EGP4.68538
Wed, 21/02/20181 EGP to TL0.21367Wed, 21/02/20181 TL to EGP4.68011
Tue, 20/02/20181 EGP to TL0.21428Tue, 20/02/20181 TL to EGP4.66679
Mon, 19/02/20181 EGP to TL0.21278Mon, 19/02/20181 TL to EGP4.69969
Sun, 18/02/20181 EGP to TL0.21231Sun, 18/02/20181 TL to EGP4.71009
Sat, 17/02/20181 EGP to TL0.21243Sat, 17/02/20181 TL to EGP4.70743
Fri, 16/02/20181 EGP to TL0.21203Fri, 16/02/20181 TL to EGP4.71631
Thu, 15/02/20181 EGP to TL0.21334Thu, 15/02/20181 TL to EGP4.68735
Wed, 14/02/20181 EGP to TL0.21323Wed, 14/02/20181 TL to EGP4.68977
Tue, 13/02/20181 EGP to TL0.21471Tue, 13/02/20181 TL to EGP4.65744
Mon, 12/02/20181 EGP to TL0.21430Mon, 12/02/20181 TL to EGP4.66636
Sun, 11/02/20181 EGP to TL0.21593Sun, 11/02/20181 TL to EGP4.63113
Sat, 10/02/20181 EGP to TL0.21593Sat, 10/02/20181 TL to EGP4.63113
Fri, 09/02/20181 EGP to TL0.21627Fri, 09/02/20181 TL to EGP4.62385
Thu, 08/02/20181 EGP to TL0.21582Thu, 08/02/20181 TL to EGP4.63349
Wed, 07/02/20181 EGP to TL0.21468Wed, 07/02/20181 TL to EGP4.65810
Tue, 06/02/20181 EGP to TL0.21330Tue, 06/02/20181 TL to EGP4.68823
Mon, 05/02/20181 EGP to TL0.21356Mon, 05/02/20181 TL to EGP4.68252
Sun, 04/02/20181 EGP to TL0.21336Sun, 04/02/20181 TL to EGP4.68691
Sat, 03/02/20181 EGP to TL0.21336Sat, 03/02/20181 TL to EGP4.68691
Fri, 02/02/20181 EGP to TL0.21366Fri, 02/02/20181 TL to EGP4.68033
Thu, 01/02/20181 EGP to TL0.21113Thu, 01/02/20181 TL to EGP4.73642
Wed, 31/01/20181 EGP to TL0.21229Wed, 31/01/20181 TL to EGP4.71054
Tue, 30/01/20181 EGP to TL0.21391Tue, 30/01/20181 TL to EGP4.67486
Mon, 29/01/20181 EGP to TL0.21372Mon, 29/01/20181 TL to EGP4.67902
Sun, 28/01/20181 EGP to TL0.21188Sun, 28/01/20181 TL to EGP4.71965
Sat, 27/01/20181 EGP to TL0.21188Sat, 27/01/20181 TL to EGP4.71965
Fri, 26/01/20181 EGP to TL0.21197Fri, 26/01/20181 TL to EGP4.71765
Thu, 25/01/20181 EGP to TL0.21224Thu, 25/01/20181 TL to EGP4.71165
Wed, 24/01/20181 EGP to TL0.21094Wed, 24/01/20181 TL to EGP4.74068
Tue, 23/01/20181 EGP to TL0.21240Tue, 23/01/20181 TL to EGP4.70810
Mon, 22/01/20181 EGP to TL0.21315Mon, 22/01/20181 TL to EGP4.69153
Sun, 21/01/20181 EGP to TL0.21439Sun, 21/01/20181 TL to EGP4.66440
Sat, 20/01/20181 EGP to TL0.21439Sat, 20/01/20181 TL to EGP4.66440
Fri, 19/01/20181 EGP to TL0.21463Fri, 19/01/20181 TL to EGP4.65918
Thu, 18/01/20181 EGP to TL0.21187Thu, 18/01/20181 TL to EGP4.71988
Wed, 17/01/20181 EGP to TL0.21469Wed, 17/01/20181 TL to EGP4.65788
Tue, 16/01/20181 EGP to TL0.21372Tue, 16/01/20181 TL to EGP4.67902
Mon, 15/01/20181 EGP to TL0.21413Mon, 15/01/20181 TL to EGP4.67006
Sun, 14/01/20181 EGP to TL0.21178Sun, 14/01/20181 TL to EGP4.72188
Sat, 13/01/20181 EGP to TL0.21178Sat, 13/01/20181 TL to EGP4.72188
Fri, 12/01/20181 EGP to TL0.21127Fri, 12/01/20181 TL to EGP4.73328
Thu, 11/01/20181 EGP to TL0.21252Thu, 11/01/20181 TL to EGP4.70544
Wed, 10/01/20181 EGP to TL0.21428Wed, 10/01/20181 TL to EGP4.66679
Tue, 09/01/20181 EGP to TL0.21289Tue, 09/01/20181 TL to EGP4.69726
Mon, 08/01/20181 EGP to TL0.21178Mon, 08/01/20181 TL to EGP4.72188
Sun, 07/01/20181 EGP to TL0.21066Sun, 07/01/20181 TL to EGP4.74699
Sat, 06/01/20181 EGP to TL0.21066Sat, 06/01/20181 TL to EGP4.74699
Fri, 05/01/20181 EGP to TL0.21058Fri, 05/01/20181 TL to EGP4.74879
Thu, 04/01/20181 EGP to TL0.21127Thu, 04/01/20181 TL to EGP4.73328
Wed, 03/01/20181 EGP to TL0.21342Wed, 03/01/20181 TL to EGP4.68560
Tue, 02/01/20181 EGP to TL0.21204Tue, 02/01/20181 TL to EGP4.71609
Mon, 01/01/20181 EGP to TL0.21310Mon, 01/01/20181 TL to EGP4.69263
Sun, 31/12/20171 EGP to TL0.21364Sun, 31/12/20171 TL to EGP4.68077
Sat, 30/12/20171 EGP to TL0.21364Sat, 30/12/20171 TL to EGP4.68077
Fri, 29/12/20171 EGP to TL0.21297Fri, 29/12/20171 TL to EGP4.69550
Thu, 28/12/20171 EGP to TL0.21223Thu, 28/12/20171 TL to EGP4.71187
Wed, 27/12/20171 EGP to TL0.21371Wed, 27/12/20171 TL to EGP4.67924
Tue, 26/12/20171 EGP to TL0.21333Tue, 26/12/20171 TL to EGP4.68757
Mon, 25/12/20171 EGP to TL0.21319Mon, 25/12/20171 TL to EGP4.69065
Sun, 24/12/20171 EGP to TL0.21305Sun, 24/12/20171 TL to EGP4.69373
Sat, 23/12/20171 EGP to TL0.21305Sat, 23/12/20171 TL to EGP4.69373
Fri, 22/12/20171 EGP to TL0.21293Fri, 22/12/20171 TL to EGP4.69638
Thu, 21/12/20171 EGP to TL0.21353Thu, 21/12/20171 TL to EGP4.68318
Wed, 20/12/20171 EGP to TL0.21363Wed, 20/12/20171 TL to EGP4.68099
Tue, 19/12/20171 EGP to TL0.21442Tue, 19/12/20171 TL to EGP4.66374
Mon, 18/12/20171 EGP to TL0.21506Mon, 18/12/20171 TL to EGP4.64987
Sun, 17/12/20171 EGP to TL0.21608Sun, 17/12/20171 TL to EGP4.62792
Sat, 16/12/20171 EGP to TL0.21608Sat, 16/12/20171 TL to EGP4.62792
Fri, 15/12/20171 EGP to TL0.21608Fri, 15/12/20171 TL to EGP4.62792
Thu, 14/12/20171 EGP to TL0.21721Thu, 14/12/20171 TL to EGP4.60384
Wed, 13/12/20171 EGP to TL0.21323Wed, 13/12/20171 TL to EGP4.68977
Tue, 12/12/20171 EGP to TL0.21510Tue, 12/12/20171 TL to EGP4.64900
Mon, 11/12/20171 EGP to TL0.21458Mon, 11/12/20171 TL to EGP4.66027
Sun, 10/12/20171 EGP to TL0.21558Sun, 10/12/20171 TL to EGP4.63865
Sat, 09/12/20171 EGP to TL0.21558Sat, 09/12/20171 TL to EGP4.63865
Fri, 08/12/20171 EGP to TL0.21540Fri, 08/12/20171 TL to EGP4.64253
Thu, 07/12/20171 EGP to TL0.21634Thu, 07/12/20171 TL to EGP4.62235
Wed, 06/12/20171 EGP to TL0.21630Wed, 06/12/20171 TL to EGP4.62321
Tue, 05/12/20171 EGP to TL0.21639Tue, 05/12/20171 TL to EGP4.62129
Mon, 04/12/20171 EGP to TL0.21857Mon, 04/12/20171 TL to EGP4.57519
Sun, 03/12/20171 EGP to TL0.22116Sun, 03/12/20171 TL to EGP4.52161
Sat, 02/12/20171 EGP to TL0.22127Sat, 02/12/20171 TL to EGP4.51937
Fri, 01/12/20171 EGP to TL0.22105Fri, 01/12/20171 TL to EGP4.52386
Thu, 30/11/20171 EGP to TL0.22198Thu, 30/11/20171 TL to EGP4.50491
Wed, 29/11/20171 EGP to TL0.22336Wed, 29/11/20171 TL to EGP4.47708
Tue, 28/11/20171 EGP to TL0.22293Tue, 28/11/20171 TL to EGP4.48571
Mon, 27/11/20171 EGP to TL0.22022Mon, 27/11/20171 TL to EGP4.54091
Sun, 26/11/20171 EGP to TL0.22357Sun, 26/11/20171 TL to EGP4.47287
Sat, 25/11/20171 EGP to TL0.22357Sat, 25/11/20171 TL to EGP4.47287
Fri, 24/11/20171 EGP to TL0.22323Fri, 24/11/20171 TL to EGP4.47968
Thu, 23/11/20171 EGP to TL0.22135Thu, 23/11/20171 TL to EGP4.51773
Wed, 22/11/20171 EGP to TL0.22136Wed, 22/11/20171 TL to EGP4.51753
Tue, 21/11/20171 EGP to TL0.22420Tue, 21/11/20171 TL to EGP4.46030
Mon, 20/11/20171 EGP to TL0.22207Mon, 20/11/20171 TL to EGP4.50308
Sun, 19/11/20171 EGP to TL0.21940Sun, 19/11/20171 TL to EGP4.55789
Sat, 18/11/20171 EGP to TL0.21940Sat, 18/11/20171 TL to EGP4.55789
Fri, 17/11/20171 EGP to TL0.21923Fri, 17/11/20171 TL to EGP4.56142
Thu, 16/11/20171 EGP to TL0.21860Thu, 16/11/20171 TL to EGP4.57457
Wed, 15/11/20171 EGP to TL0.21965Wed, 15/11/20171 TL to EGP4.55270
Tue, 14/11/20171 EGP to TL0.21981Tue, 14/11/20171 TL to EGP4.54938
Mon, 13/11/20171 EGP to TL0.21917Mon, 13/11/20171 TL to EGP4.56267
Sun, 12/11/20171 EGP to TL0.21880Sun, 12/11/20171 TL to EGP4.57038
Sat, 11/11/20171 EGP to TL0.21880Sat, 11/11/20171 TL to EGP4.57038
Fri, 10/11/20171 EGP to TL0.21876Fri, 10/11/20171 TL to EGP4.57122
Thu, 09/11/20171 EGP to TL0.21857Thu, 09/11/20171 TL to EGP4.57519
Wed, 08/11/20171 EGP to TL0.21902Wed, 08/11/20171 TL to EGP4.56579
Tue, 07/11/20171 EGP to TL0.22022Tue, 07/11/20171 TL to EGP4.54091
Mon, 06/11/20171 EGP to TL0.21725Mon, 06/11/20171 TL to EGP4.60299
Sun, 05/11/20171 EGP to TL0.22000Sun, 05/11/20171 TL to EGP4.54545
Sat, 04/11/20171 EGP to TL0.22000Sat, 04/11/20171 TL to EGP4.54545
Fri, 03/11/20171 EGP to TL0.22001Fri, 03/11/20171 TL to EGP4.54525
Thu, 02/11/20171 EGP to TL0.21497Thu, 02/11/20171 TL to EGP4.65181
Wed, 01/11/20171 EGP to TL0.21598Wed, 01/11/20171 TL to EGP4.63006
Tue, 31/10/20171 EGP to TL0.21474Tue, 31/10/20171 TL to EGP4.65679
Mon, 30/10/20171 EGP to TL0.21409Mon, 30/10/20171 TL to EGP4.67093
Sun, 29/10/20171 EGP to TL0.21469Sun, 29/10/20171 TL to EGP4.65788
Sat, 28/10/20171 EGP to TL0.21469Sat, 28/10/20171 TL to EGP4.65788
Fri, 27/10/20171 EGP to TL0.21445Fri, 27/10/20171 TL to EGP4.66309
Thu, 26/10/20171 EGP to TL0.21615Thu, 26/10/20171 TL to EGP4.62642
Wed, 25/10/20171 EGP to TL0.21333Wed, 25/10/20171 TL to EGP4.68757
Tue, 24/10/20171 EGP to TL0.21166Tue, 24/10/20171 TL to EGP4.72456
Mon, 23/10/20171 EGP to TL0.21048Mon, 23/10/20171 TL to EGP4.75105
Sun, 22/10/20171 EGP to TL0.20792Sun, 22/10/20171 TL to EGP4.80954
Sat, 21/10/20171 EGP to TL0.20792Sat, 21/10/20171 TL to EGP4.80954
Fri, 20/10/20171 EGP to TL0.20774Fri, 20/10/20171 TL to EGP4.81371
Thu, 19/10/20171 EGP to TL0.20697Thu, 19/10/20171 TL to EGP4.83162
Wed, 18/10/20171 EGP to TL0.20795Wed, 18/10/20171 TL to EGP4.80885
Tue, 17/10/20171 EGP to TL0.20757Tue, 17/10/20171 TL to EGP4.81765
Mon, 16/10/20171 EGP to TL0.20660Mon, 16/10/20171 TL to EGP4.84027
Sun, 15/10/20171 EGP to TL0.20609Sun, 15/10/20171 TL to EGP4.85225
Sat, 14/10/20171 EGP to TL0.20609Sat, 14/10/20171 TL to EGP4.85225
Fri, 13/10/20171 EGP to TL0.20579Fri, 13/10/20171 TL to EGP4.85932
Thu, 12/10/20171 EGP to TL0.20657Thu, 12/10/20171 TL to EGP4.84097
Wed, 11/10/20171 EGP to TL0.20714Wed, 11/10/20171 TL to EGP4.82765
Tue, 10/10/20171 EGP to TL0.21013Tue, 10/10/20171 TL to EGP4.75896
Mon, 09/10/20171 EGP to TL0.21074Mon, 09/10/20171 TL to EGP4.74518
Sun, 08/10/20171 EGP to TL0.20438Sun, 08/10/20171 TL to EGP4.89285
Sat, 07/10/20171 EGP to TL0.20438Sat, 07/10/20171 TL to EGP4.89285
Fri, 06/10/20171 EGP to TL0.20407Fri, 06/10/20171 TL to EGP4.90028
Thu, 05/10/20171 EGP to TL0.20273Thu, 05/10/20171 TL to EGP4.93267
Wed, 04/10/20171 EGP to TL0.20230Wed, 04/10/20171 TL to EGP4.94315
Tue, 03/10/20171 EGP to TL0.20224Tue, 03/10/20171 TL to EGP4.94462
Mon, 02/10/20171 EGP to TL0.20187Mon, 02/10/20171 TL to EGP4.95368
Sun, 01/10/20171 EGP to TL0.20177Sun, 01/10/20171 TL to EGP4.95614
Sat, 30/09/20171 EGP to TL0.20186Sat, 30/09/20171 TL to EGP4.95393
Fri, 29/09/20171 EGP to TL0.20167Fri, 29/09/20171 TL to EGP4.95860
Thu, 28/09/20171 EGP to TL0.20148Thu, 28/09/20171 TL to EGP4.96327
Wed, 27/09/20171 EGP to TL0.20246Wed, 27/09/20171 TL to EGP4.93925
Tue, 26/09/20171 EGP to TL0.20062Tue, 26/09/20171 TL to EGP4.98455
Mon, 25/09/20171 EGP to TL0.20063Mon, 25/09/20171 TL to EGP4.98430
Sun, 24/09/20171 EGP to TL0.19764Sun, 24/09/20171 TL to EGP5.05970
Sat, 23/09/20171 EGP to TL0.19764Sat, 23/09/20171 TL to EGP5.05970
Fri, 22/09/20171 EGP to TL0.19764Fri, 22/09/20171 TL to EGP5.05970
Thu, 21/09/20171 EGP to TL0.19849Thu, 21/09/20171 TL to EGP5.03804
Wed, 20/09/20171 EGP to TL0.19839Wed, 20/09/20171 TL to EGP5.04058
Tue, 19/09/20171 EGP to TL0.19751Tue, 19/09/20171 TL to EGP5.06303
Mon, 18/09/20171 EGP to TL0.19714Mon, 18/09/20171 TL to EGP5.07254
Sun, 17/09/20171 EGP to TL0.19474Sun, 17/09/20171 TL to EGP5.13505
Sat, 16/09/20171 EGP to TL0.19474Sat, 16/09/20171 TL to EGP5.13505
Fri, 15/09/20171 EGP to TL0.19476Fri, 15/09/20171 TL to EGP5.13452
Thu, 14/09/20171 EGP to TL0.19445Thu, 14/09/20171 TL to EGP5.14271
Wed, 13/09/20171 EGP to TL0.19596Wed, 13/09/20171 TL to EGP5.10308
Tue, 12/09/20171 EGP to TL0.19435Tue, 12/09/20171 TL to EGP5.14536
Mon, 11/09/20171 EGP to TL0.19303Mon, 11/09/20171 TL to EGP5.18054
Sun, 10/09/20171 EGP to TL0.19329Sun, 10/09/20171 TL to EGP5.17357
Sat, 09/09/20171 EGP to TL0.19329Sat, 09/09/20171 TL to EGP5.17357
Fri, 08/09/20171 EGP to TL0.19331Fri, 08/09/20171 TL to EGP5.17304
Thu, 07/09/20171 EGP to TL0.19267Thu, 07/09/20171 TL to EGP5.19022
Wed, 06/09/20171 EGP to TL0.19388Wed, 06/09/20171 TL to EGP5.15783
Tue, 05/09/20171 EGP to TL0.19471Tue, 05/09/20171 TL to EGP5.13584
Mon, 04/09/20171 EGP to TL0.19448Mon, 04/09/20171 TL to EGP5.14192
Sun, 03/09/20171 EGP to TL0.19420Sun, 03/09/20171 TL to EGP5.14933
Sat, 02/09/20171 EGP to TL0.19420Sat, 02/09/20171 TL to EGP5.14933
Fri, 01/09/20171 EGP to TL0.19399Fri, 01/09/20171 TL to EGP5.15490
Thu, 31/08/20171 EGP to TL0.19544Thu, 31/08/20171 TL to EGP5.11666
Wed, 30/08/20171 EGP to TL0.19548Wed, 30/08/20171 TL to EGP5.11561
Tue, 29/08/20171 EGP to TL0.19484Tue, 29/08/20171 TL to EGP5.13242
Mon, 28/08/20171 EGP to TL0.19455Mon, 28/08/20171 TL to EGP5.14007
Sun, 27/08/20171 EGP to TL0.19414Sun, 27/08/20171 TL to EGP5.15092
Sat, 26/08/20171 EGP to TL0.19424Sat, 26/08/20171 TL to EGP5.14827
Fri, 25/08/20171 EGP to TL0.19406Fri, 25/08/20171 TL to EGP5.15305
Thu, 24/08/20171 EGP to TL0.19664Thu, 24/08/20171 TL to EGP5.08544
Wed, 23/08/20171 EGP to TL0.19596Wed, 23/08/20171 TL to EGP5.10308
Tue, 22/08/20171 EGP to TL0.19679Tue, 22/08/20171 TL to EGP5.08156
Mon, 21/08/20171 EGP to TL0.19679Mon, 21/08/20171 TL to EGP5.08156
Sun, 20/08/20171 EGP to TL0.19768Sun, 20/08/20171 TL to EGP5.05868
Sat, 19/08/20171 EGP to TL0.19768Sat, 19/08/20171 TL to EGP5.05868
Fri, 18/08/20171 EGP to TL0.19786Fri, 18/08/20171 TL to EGP5.05408
Thu, 17/08/20171 EGP to TL0.19863Thu, 17/08/20171 TL to EGP5.03449
Wed, 16/08/20171 EGP to TL0.19767Wed, 16/08/20171 TL to EGP5.05894
Tue, 15/08/20171 EGP to TL0.19891Tue, 15/08/20171 TL to EGP5.02740
Mon, 14/08/20171 EGP to TL0.19840Mon, 14/08/20171 TL to EGP5.04032
Sun, 13/08/20171 EGP to TL0.19874Sun, 13/08/20171 TL to EGP5.03170
Sat, 12/08/20171 EGP to TL0.19874Sat, 12/08/20171 TL to EGP5.03170
Fri, 11/08/20171 EGP to TL0.19864Fri, 11/08/20171 TL to EGP5.03423
Thu, 10/08/20171 EGP to TL0.19897Thu, 10/08/20171 TL to EGP5.02588
Wed, 09/08/20171 EGP to TL0.19863Wed, 09/08/20171 TL to EGP5.03449
Tue, 08/08/20171 EGP to TL0.19863Tue, 08/08/20171 TL to EGP5.03449
Mon, 07/08/20171 EGP to TL0.19844Mon, 07/08/20171 TL to EGP5.03931
Sun, 06/08/20171 EGP to TL0.19825Sun, 06/08/20171 TL to EGP5.04414

Latest Conversions
30000.00 CNY USD - 0 minute ago
75.75 TL EUR - 0 minute ago
7000.50 TL EUR - 2 minutes ago
100.30 SEK GBP - 6 minutes ago
20.80 HKD CNY - 7 minutes ago
80.00 EUR CHF - 8 minutes ago
80.75 TL RUB - 9 minutes ago
70.00 SEK RUB - 10 minutes ago
500.90 CAD USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...