Exchange
live exchange
  • EUR/USD +0.04%
    1.1340
    1.1330 ←→ 1.1344 USD/EUR : 0.8818
  • GBP/USD -0.09%
    1.3038
    1.3030 ←→ 1.3055 USD/GBP : 0.7670
  • USD/JPY -0.02%
    110.68
    110.64 ←→ 110.72 JPY/USD : 0.0090
  • USD/CHF +0.01%
    1.0011
    1.0005 ←→ 1.0014 CHF/USD : 0.9989
  • AUD/USD +0.05%
    0.7096
    0.7088 ←→ 0.7101 USD/AUD : 1.4092
  • EUR/GBP +0.13%
    0.8695
    0.8680 ←→ 0.8700 GBP/EUR : 1.1501

EGP to TL History

Egyptian Pounds and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP TL indicates that how much 1 Egyptian Pound in Turkish Lira currency unit.
In this page, you are able to look at historical data of EGP/TL exchange rate. Egyptian Pound Turkish Lira History indicates the evolution the pair from last year until today.

EGP/TL ~ change (today): +0.17 %
EGP 1 Egyptian Pound
=
0.3034 TL Turkish Lira
Invert → TL / EGP: 3.29623
Last update: February 21, 2019 (Today) 22:55 - (1 minute ago)
(EGP - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/TLRatesHistorical Rates for TL/EGPRates
Thu, 21/02/20191 EGP to TL0.30250Thu, 21/02/20191 TL to EGP3.30579
Wed, 20/02/20191 EGP to TL0.30200Wed, 20/02/20191 TL to EGP3.31126
Tue, 19/02/20191 EGP to TL0.30058Tue, 19/02/20191 TL to EGP3.32690
Mon, 18/02/20191 EGP to TL0.30205Mon, 18/02/20191 TL to EGP3.31071
Sun, 17/02/20191 EGP to TL0.29938Sun, 17/02/20191 TL to EGP3.34024
Sat, 16/02/20191 EGP to TL0.29974Sat, 16/02/20191 TL to EGP3.33622
Fri, 15/02/20191 EGP to TL0.30042Fri, 15/02/20191 TL to EGP3.32867
Thu, 14/02/20191 EGP to TL0.29993Thu, 14/02/20191 TL to EGP3.33411
Wed, 13/02/20191 EGP to TL0.30025Wed, 13/02/20191 TL to EGP3.33056
Tue, 12/02/20191 EGP to TL0.29772Tue, 12/02/20191 TL to EGP3.35886
Mon, 11/02/20191 EGP to TL0.29933Mon, 11/02/20191 TL to EGP3.34079
Sun, 10/02/20191 EGP to TL0.29805Sun, 10/02/20191 TL to EGP3.35514
Sat, 09/02/20191 EGP to TL0.29736Sat, 09/02/20191 TL to EGP3.36293
Fri, 08/02/20191 EGP to TL0.29761Fri, 08/02/20191 TL to EGP3.36010
Thu, 07/02/20191 EGP to TL0.29858Thu, 07/02/20191 TL to EGP3.34919
Wed, 06/02/20191 EGP to TL0.29584Wed, 06/02/20191 TL to EGP3.38021
Tue, 05/02/20191 EGP to TL0.29446Tue, 05/02/20191 TL to EGP3.39605
Mon, 04/02/20191 EGP to TL0.29421Mon, 04/02/20191 TL to EGP3.39893
Sun, 03/02/20191 EGP to TL0.29398Sun, 03/02/20191 TL to EGP3.40159
Sat, 02/02/20191 EGP to TL0.29435Sat, 02/02/20191 TL to EGP3.39732
Fri, 01/02/20191 EGP to TL0.29428Fri, 01/02/20191 TL to EGP3.39812
Thu, 31/01/20191 EGP to TL0.29221Thu, 31/01/20191 TL to EGP3.42220
Wed, 30/01/20191 EGP to TL0.29514Wed, 30/01/20191 TL to EGP3.38822
Tue, 29/01/20191 EGP to TL0.30101Tue, 29/01/20191 TL to EGP3.32215
Mon, 28/01/20191 EGP to TL0.30080Mon, 28/01/20191 TL to EGP3.32447
Sun, 27/01/20191 EGP to TL0.28907Sun, 27/01/20191 TL to EGP3.45937
Sat, 26/01/20191 EGP to TL0.29345Sat, 26/01/20191 TL to EGP3.40774
Fri, 25/01/20191 EGP to TL0.29392Fri, 25/01/20191 TL to EGP3.40229
Thu, 24/01/20191 EGP to TL0.29375Thu, 24/01/20191 TL to EGP3.40426
Wed, 23/01/20191 EGP to TL0.29452Wed, 23/01/20191 TL to EGP3.39536
Tue, 22/01/20191 EGP to TL0.29802Tue, 22/01/20191 TL to EGP3.35548
Mon, 21/01/20191 EGP to TL0.29653Mon, 21/01/20191 TL to EGP3.37234
Sun, 20/01/20191 EGP to TL0.29680Sun, 20/01/20191 TL to EGP3.36927
Sat, 19/01/20191 EGP to TL0.29663Sat, 19/01/20191 TL to EGP3.37120
Fri, 18/01/20191 EGP to TL0.29695Fri, 18/01/20191 TL to EGP3.36757
Thu, 17/01/20191 EGP to TL0.29809Thu, 17/01/20191 TL to EGP3.35469
Wed, 16/01/20191 EGP to TL0.29757Wed, 16/01/20191 TL to EGP3.36055
Tue, 15/01/20191 EGP to TL0.30326Tue, 15/01/20191 TL to EGP3.29750
Mon, 14/01/20191 EGP to TL0.30354Mon, 14/01/20191 TL to EGP3.29446
Sun, 13/01/20191 EGP to TL0.30390Sun, 13/01/20191 TL to EGP3.29056
Sat, 12/01/20191 EGP to TL0.30390Sat, 12/01/20191 TL to EGP3.29056
Fri, 11/01/20191 EGP to TL0.30475Fri, 11/01/20191 TL to EGP3.28138
Thu, 10/01/20191 EGP to TL0.30223Thu, 10/01/20191 TL to EGP3.30874
Wed, 09/01/20191 EGP to TL0.30488Wed, 09/01/20191 TL to EGP3.27998
Tue, 08/01/20191 EGP to TL0.30600Tue, 08/01/20191 TL to EGP3.26797
Mon, 07/01/20191 EGP to TL0.29983Mon, 07/01/20191 TL to EGP3.33522
Sun, 06/01/20191 EGP to TL0.29703Sun, 06/01/20191 TL to EGP3.36666
Sat, 05/01/20191 EGP to TL0.29722Sat, 05/01/20191 TL to EGP3.36451
Fri, 04/01/20191 EGP to TL0.29668Fri, 04/01/20191 TL to EGP3.37064
Thu, 03/01/20191 EGP to TL0.30393Thu, 03/01/20191 TL to EGP3.29023
Wed, 02/01/20191 EGP to TL0.30006Wed, 02/01/20191 TL to EGP3.33267
Tue, 01/01/20191 EGP to TL0.29357Tue, 01/01/20191 TL to EGP3.40634
Mon, 31/12/20181 EGP to TL0.29521Mon, 31/12/20181 TL to EGP3.38742
Sun, 30/12/20181 EGP to TL0.29511Sun, 30/12/20181 TL to EGP3.38857
Sat, 29/12/20181 EGP to TL0.29525Sat, 29/12/20181 TL to EGP3.38696
Fri, 28/12/20181 EGP to TL0.29455Fri, 28/12/20181 TL to EGP3.39501
Thu, 27/12/20181 EGP to TL0.29507Thu, 27/12/20181 TL to EGP3.38903
Wed, 26/12/20181 EGP to TL0.29376Wed, 26/12/20181 TL to EGP3.40414
Mon, 24/12/20181 EGP to TL0.29492Mon, 24/12/20181 TL to EGP3.39075
Sun, 23/12/20181 EGP to TL0.29698Sun, 23/12/20181 TL to EGP3.36723
Sat, 22/12/20181 EGP to TL0.29712Sat, 22/12/20181 TL to EGP3.36564
Fri, 21/12/20181 EGP to TL0.29667Fri, 21/12/20181 TL to EGP3.37075
Thu, 20/12/20181 EGP to TL0.29294Thu, 20/12/20181 TL to EGP3.41367
Wed, 19/12/20181 EGP to TL0.29656Wed, 19/12/20181 TL to EGP3.37200
Tue, 18/12/20181 EGP to TL0.29834Tue, 18/12/20181 TL to EGP3.35188
Mon, 17/12/20181 EGP to TL0.29928Mon, 17/12/20181 TL to EGP3.34135
Sun, 16/12/20181 EGP to TL0.29972Sun, 16/12/20181 TL to EGP3.33645
Sat, 15/12/20181 EGP to TL0.29986Sat, 15/12/20181 TL to EGP3.33489
Fri, 14/12/20181 EGP to TL0.29916Fri, 14/12/20181 TL to EGP3.34269
Thu, 13/12/20181 EGP to TL0.29777Thu, 13/12/20181 TL to EGP3.35830
Wed, 12/12/20181 EGP to TL0.29825Wed, 12/12/20181 TL to EGP3.35289
Tue, 11/12/20181 EGP to TL0.29917Tue, 11/12/20181 TL to EGP3.34258
Mon, 10/12/20181 EGP to TL0.29736Mon, 10/12/20181 TL to EGP3.36293
Sun, 09/12/20181 EGP to TL0.29710Sun, 09/12/20181 TL to EGP3.36587
Sat, 08/12/20181 EGP to TL0.29723Sat, 08/12/20181 TL to EGP3.36440
Fri, 07/12/20181 EGP to TL0.29591Fri, 07/12/20181 TL to EGP3.37941
Thu, 06/12/20181 EGP to TL0.29759Thu, 06/12/20181 TL to EGP3.36033
Wed, 05/12/20181 EGP to TL0.29789Wed, 05/12/20181 TL to EGP3.35694
Tue, 04/12/20181 EGP to TL0.30101Tue, 04/12/20181 TL to EGP3.32215
Mon, 03/12/20181 EGP to TL0.29344Mon, 03/12/20181 TL to EGP3.40785
Sun, 02/12/20181 EGP to TL0.29173Sun, 02/12/20181 TL to EGP3.42783
Sat, 01/12/20181 EGP to TL0.29186Sat, 01/12/20181 TL to EGP3.42630
Fri, 30/11/20181 EGP to TL0.29190Fri, 30/11/20181 TL to EGP3.42583
Thu, 29/11/20181 EGP to TL0.28864Thu, 29/11/20181 TL to EGP3.46452
Wed, 28/11/20181 EGP to TL0.29134Wed, 28/11/20181 TL to EGP3.43242
Tue, 27/11/20181 EGP to TL0.29454Tue, 27/11/20181 TL to EGP3.39512
Mon, 26/11/20181 EGP to TL0.29259Mon, 26/11/20181 TL to EGP3.41775
Sun, 25/11/20181 EGP to TL0.29638Sun, 25/11/20181 TL to EGP3.37405
Sat, 24/11/20181 EGP to TL0.29638Sat, 24/11/20181 TL to EGP3.37405
Fri, 23/11/20181 EGP to TL0.29536Fri, 23/11/20181 TL to EGP3.38570
Thu, 22/11/20181 EGP to TL0.29623Thu, 22/11/20181 TL to EGP3.37576
Wed, 21/11/20181 EGP to TL0.29531Wed, 21/11/20181 TL to EGP3.38627
Tue, 20/11/20181 EGP to TL0.30048Tue, 20/11/20181 TL to EGP3.32801
Mon, 19/11/20181 EGP to TL0.29705Mon, 19/11/20181 TL to EGP3.36644
Sun, 18/11/20181 EGP to TL0.29807Sun, 18/11/20181 TL to EGP3.35492
Sat, 17/11/20181 EGP to TL0.29807Sat, 17/11/20181 TL to EGP3.35492
Fri, 16/11/20181 EGP to TL0.29736Fri, 16/11/20181 TL to EGP3.36293
Thu, 15/11/20181 EGP to TL0.29769Thu, 15/11/20181 TL to EGP3.35920
Wed, 14/11/20181 EGP to TL0.30506Wed, 14/11/20181 TL to EGP3.27804
Tue, 13/11/20181 EGP to TL0.30689Tue, 13/11/20181 TL to EGP3.25850
Mon, 12/11/20181 EGP to TL0.30473Mon, 12/11/20181 TL to EGP3.28159
Sun, 11/11/20181 EGP to TL0.30652Sun, 11/11/20181 TL to EGP3.26243
Sat, 10/11/20181 EGP to TL0.30652Sat, 10/11/20181 TL to EGP3.26243
Fri, 09/11/20181 EGP to TL0.30725Fri, 09/11/20181 TL to EGP3.25468
Thu, 08/11/20181 EGP to TL0.30475Thu, 08/11/20181 TL to EGP3.28138
Wed, 07/11/20181 EGP to TL0.29941Wed, 07/11/20181 TL to EGP3.33990
Tue, 06/11/20181 EGP to TL0.30013Tue, 06/11/20181 TL to EGP3.33189
Mon, 05/11/20181 EGP to TL0.29619Mon, 05/11/20181 TL to EGP3.37621
Sun, 04/11/20181 EGP to TL0.30340Sun, 04/11/20181 TL to EGP3.29598
Sat, 03/11/20181 EGP to TL0.30340Sat, 03/11/20181 TL to EGP3.29598
Fri, 02/11/20181 EGP to TL0.30271Fri, 02/11/20181 TL to EGP3.30349
Thu, 01/11/20181 EGP to TL0.30760Thu, 01/11/20181 TL to EGP3.25098
Wed, 31/10/20181 EGP to TL0.31192Wed, 31/10/20181 TL to EGP3.20595
Tue, 30/10/20181 EGP to TL0.30474Tue, 30/10/20181 TL to EGP3.28149
Mon, 29/10/20181 EGP to TL0.31050Mon, 29/10/20181 TL to EGP3.22061
Sun, 28/10/20181 EGP to TL0.31299Sun, 28/10/20181 TL to EGP3.19499
Sat, 27/10/20181 EGP to TL0.31313Sat, 27/10/20181 TL to EGP3.19356
Fri, 26/10/20181 EGP to TL0.31147Fri, 26/10/20181 TL to EGP3.21058
Thu, 25/10/20181 EGP to TL0.31451Thu, 25/10/20181 TL to EGP3.17955
Wed, 24/10/20181 EGP to TL0.31881Wed, 24/10/20181 TL to EGP3.13666
Tue, 23/10/20181 EGP to TL0.32045Tue, 23/10/20181 TL to EGP3.12061
Mon, 22/10/20181 EGP to TL0.31629Mon, 22/10/20181 TL to EGP3.16166
Sun, 21/10/20181 EGP to TL0.31524Sun, 21/10/20181 TL to EGP3.17219
Sat, 20/10/20181 EGP to TL0.31524Sat, 20/10/20181 TL to EGP3.17219
Fri, 19/10/20181 EGP to TL0.31530Fri, 19/10/20181 TL to EGP3.17158
Thu, 18/10/20181 EGP to TL0.31544Thu, 18/10/20181 TL to EGP3.17017
Wed, 17/10/20181 EGP to TL0.31171Wed, 17/10/20181 TL to EGP3.20811
Tue, 16/10/20181 EGP to TL0.31638Tue, 16/10/20181 TL to EGP3.16076
Mon, 15/10/20181 EGP to TL0.32255Mon, 15/10/20181 TL to EGP3.10029
Sun, 14/10/20181 EGP to TL0.32806Sun, 14/10/20181 TL to EGP3.04822
Sat, 13/10/20181 EGP to TL0.32806Sat, 13/10/20181 TL to EGP3.04822
Fri, 12/10/20181 EGP to TL0.32959Fri, 12/10/20181 TL to EGP3.03407
Thu, 11/10/20181 EGP to TL0.33150Thu, 11/10/20181 TL to EGP3.01659
Wed, 10/10/20181 EGP to TL0.33896Wed, 10/10/20181 TL to EGP2.95020
Tue, 09/10/20181 EGP to TL0.34032Tue, 09/10/20181 TL to EGP2.93841
Mon, 08/10/20181 EGP to TL0.34095Mon, 08/10/20181 TL to EGP2.93298
Sun, 07/10/20181 EGP to TL0.34337Sun, 07/10/20181 TL to EGP2.91231
Sat, 06/10/20181 EGP to TL0.34337Sat, 06/10/20181 TL to EGP2.91231
Fri, 05/10/20181 EGP to TL0.34287Fri, 05/10/20181 TL to EGP2.91656
Thu, 04/10/20181 EGP to TL0.34587Thu, 04/10/20181 TL to EGP2.89126
Wed, 03/10/20181 EGP to TL0.33726Wed, 03/10/20181 TL to EGP2.96507
Tue, 02/10/20181 EGP to TL0.33424Tue, 02/10/20181 TL to EGP2.99186
Mon, 01/10/20181 EGP to TL0.33217Mon, 01/10/20181 TL to EGP3.01051
Sun, 30/09/20181 EGP to TL0.33990Sun, 30/09/20181 TL to EGP2.94204
Sat, 29/09/20181 EGP to TL0.33990Sat, 29/09/20181 TL to EGP2.94204
Fri, 28/09/20181 EGP to TL0.33919Fri, 28/09/20181 TL to EGP2.94820
Thu, 27/09/20181 EGP to TL0.33584Thu, 27/09/20181 TL to EGP2.97761
Wed, 26/09/20181 EGP to TL0.34010Wed, 26/09/20181 TL to EGP2.94031
Tue, 25/09/20181 EGP to TL0.34355Tue, 25/09/20181 TL to EGP2.91078
Mon, 24/09/20181 EGP to TL0.34258Mon, 24/09/20181 TL to EGP2.91903
Sun, 23/09/20181 EGP to TL0.35171Sun, 23/09/20181 TL to EGP2.84325
Sat, 22/09/20181 EGP to TL0.35171Sat, 22/09/20181 TL to EGP2.84325
Fri, 21/09/20181 EGP to TL0.35140Fri, 21/09/20181 TL to EGP2.84576
Thu, 20/09/20181 EGP to TL0.34610Thu, 20/09/20181 TL to EGP2.88934
Wed, 19/09/20181 EGP to TL0.34883Wed, 19/09/20181 TL to EGP2.86673
Tue, 18/09/20181 EGP to TL0.35668Tue, 18/09/20181 TL to EGP2.80363
Mon, 17/09/20181 EGP to TL0.35270Mon, 17/09/20181 TL to EGP2.83527
Sun, 16/09/20181 EGP to TL0.34528Sun, 16/09/20181 TL to EGP2.89620
Sat, 15/09/20181 EGP to TL0.34528Sat, 15/09/20181 TL to EGP2.89620
Fri, 14/09/20181 EGP to TL0.34391Fri, 14/09/20181 TL to EGP2.90774
Thu, 13/09/20181 EGP to TL0.34017Thu, 13/09/20181 TL to EGP2.93971
Wed, 12/09/20181 EGP to TL0.35472Wed, 12/09/20181 TL to EGP2.81912
Tue, 11/09/20181 EGP to TL0.36083Tue, 11/09/20181 TL to EGP2.77139
Mon, 10/09/20181 EGP to TL0.36197Mon, 10/09/20181 TL to EGP2.76266
Sun, 09/09/20181 EGP to TL0.35849Sun, 09/09/20181 TL to EGP2.78948
Sat, 08/09/20181 EGP to TL0.35849Sat, 08/09/20181 TL to EGP2.78948
Fri, 07/09/20181 EGP to TL0.35843Fri, 07/09/20181 TL to EGP2.78995
Thu, 06/09/20181 EGP to TL0.36861Thu, 06/09/20181 TL to EGP2.71289
Wed, 05/09/20181 EGP to TL0.36820Wed, 05/09/20181 TL to EGP2.71592
Tue, 04/09/20181 EGP to TL0.37443Tue, 04/09/20181 TL to EGP2.67073
Mon, 03/09/20181 EGP to TL0.37072Mon, 03/09/20181 TL to EGP2.69745
Sun, 02/09/20181 EGP to TL0.36801Sun, 02/09/20181 TL to EGP2.71732
Sat, 01/09/20181 EGP to TL0.36801Sat, 01/09/20181 TL to EGP2.71732
Fri, 31/08/20181 EGP to TL0.36898Fri, 31/08/20181 TL to EGP2.71017
Thu, 30/08/20181 EGP to TL0.37322Thu, 30/08/20181 TL to EGP2.67938
Wed, 29/08/20181 EGP to TL0.36339Wed, 29/08/20181 TL to EGP2.75186
Tue, 28/08/20181 EGP to TL0.35015Tue, 28/08/20181 TL to EGP2.85592
Mon, 27/08/20181 EGP to TL0.34355Mon, 27/08/20181 TL to EGP2.91078
Sun, 26/08/20181 EGP to TL0.33677Sun, 26/08/20181 TL to EGP2.96939
Sat, 25/08/20181 EGP to TL0.33677Sat, 25/08/20181 TL to EGP2.96939
Fri, 24/08/20181 EGP to TL0.33801Fri, 24/08/20181 TL to EGP2.95849
Thu, 23/08/20181 EGP to TL0.34297Thu, 23/08/20181 TL to EGP2.91571
Wed, 22/08/20181 EGP to TL0.33943Wed, 22/08/20181 TL to EGP2.94612
Tue, 21/08/20181 EGP to TL0.34068Tue, 21/08/20181 TL to EGP2.93531
Mon, 20/08/20181 EGP to TL0.34077Mon, 20/08/20181 TL to EGP2.93453
Sun, 19/08/20181 EGP to TL0.33777Sun, 19/08/20181 TL to EGP2.96059
Sat, 18/08/20181 EGP to TL0.33777Sat, 18/08/20181 TL to EGP2.96059
Fri, 17/08/20181 EGP to TL0.33905Fri, 17/08/20181 TL to EGP2.94942
Thu, 16/08/20181 EGP to TL0.32593Thu, 16/08/20181 TL to EGP3.06814
Wed, 15/08/20181 EGP to TL0.33048Wed, 15/08/20181 TL to EGP3.02590
Tue, 14/08/20181 EGP to TL0.35577Tue, 14/08/20181 TL to EGP2.81080
Mon, 13/08/20181 EGP to TL0.39102Mon, 13/08/20181 TL to EGP2.55741
Sun, 12/08/20181 EGP to TL0.36003Sun, 12/08/20181 TL to EGP2.77755
Sat, 11/08/20181 EGP to TL0.36003Sat, 11/08/20181 TL to EGP2.77755
Fri, 10/08/20181 EGP to TL0.36025Fri, 10/08/20181 TL to EGP2.77585
Thu, 09/08/20181 EGP to TL0.31026Thu, 09/08/20181 TL to EGP3.22310
Wed, 08/08/20181 EGP to TL0.29553Wed, 08/08/20181 TL to EGP3.38375
Tue, 07/08/20181 EGP to TL0.29327Tue, 07/08/20181 TL to EGP3.40983
Mon, 06/08/20181 EGP to TL0.29669Mon, 06/08/20181 TL to EGP3.37052
Sun, 05/08/20181 EGP to TL0.28407Sun, 05/08/20181 TL to EGP3.52026
Sat, 04/08/20181 EGP to TL0.28407Sat, 04/08/20181 TL to EGP3.52026
Fri, 03/08/20181 EGP to TL0.28378Fri, 03/08/20181 TL to EGP3.52386
Thu, 02/08/20181 EGP to TL0.28331Thu, 02/08/20181 TL to EGP3.52970
Wed, 01/08/20181 EGP to TL0.27870Wed, 01/08/20181 TL to EGP3.58809
Tue, 31/07/20181 EGP to TL0.27535Tue, 31/07/20181 TL to EGP3.63174
Mon, 30/07/20181 EGP to TL0.27235Mon, 30/07/20181 TL to EGP3.67175
Sun, 29/07/20181 EGP to TL0.27178Sun, 29/07/20181 TL to EGP3.67945
Sat, 28/07/20181 EGP to TL0.27165Sat, 28/07/20181 TL to EGP3.68121
Fri, 27/07/20181 EGP to TL0.27147Fri, 27/07/20181 TL to EGP3.68365
Thu, 26/07/20181 EGP to TL0.27150Thu, 26/07/20181 TL to EGP3.68324
Wed, 25/07/20181 EGP to TL0.26760Wed, 25/07/20181 TL to EGP3.73692
Tue, 24/07/20181 EGP to TL0.27271Tue, 24/07/20181 TL to EGP3.66690
Mon, 23/07/20181 EGP to TL0.26463Mon, 23/07/20181 TL to EGP3.77886
Sun, 22/07/20181 EGP to TL0.26761Sun, 22/07/20181 TL to EGP3.73678
Sat, 21/07/20181 EGP to TL0.26761Sat, 21/07/20181 TL to EGP3.73678
Fri, 20/07/20181 EGP to TL0.26776Fri, 20/07/20181 TL to EGP3.73469
Thu, 19/07/20181 EGP to TL0.26873Thu, 19/07/20181 TL to EGP3.72121
Wed, 18/07/20181 EGP to TL0.26824Wed, 18/07/20181 TL to EGP3.72800
Tue, 17/07/20181 EGP to TL0.26815Tue, 17/07/20181 TL to EGP3.72926
Mon, 16/07/20181 EGP to TL0.27016Mon, 16/07/20181 TL to EGP3.70151
Sun, 15/07/20181 EGP to TL0.27117Sun, 15/07/20181 TL to EGP3.68772
Sat, 14/07/20181 EGP to TL0.27117Sat, 14/07/20181 TL to EGP3.68772
Fri, 13/07/20181 EGP to TL0.27054Fri, 13/07/20181 TL to EGP3.69631
Thu, 12/07/20181 EGP to TL0.27182Thu, 12/07/20181 TL to EGP3.67891
Wed, 11/07/20181 EGP to TL0.27025Wed, 11/07/20181 TL to EGP3.70028
Tue, 10/07/20181 EGP to TL0.26299Tue, 10/07/20181 TL to EGP3.80243
Mon, 09/07/20181 EGP to TL0.26111Mon, 09/07/20181 TL to EGP3.82980
Sun, 08/07/20181 EGP to TL0.25555Sun, 08/07/20181 TL to EGP3.91313
Sat, 07/07/20181 EGP to TL0.25543Sat, 07/07/20181 TL to EGP3.91497
Fri, 06/07/20181 EGP to TL0.25542Fri, 06/07/20181 TL to EGP3.91512
Thu, 05/07/20181 EGP to TL0.25634Thu, 05/07/20181 TL to EGP3.90107
Wed, 04/07/20181 EGP to TL0.26058Wed, 04/07/20181 TL to EGP3.83759
Tue, 03/07/20181 EGP to TL0.26070Tue, 03/07/20181 TL to EGP3.83583
Mon, 02/07/20181 EGP to TL0.25747Mon, 02/07/20181 TL to EGP3.88395
Sun, 01/07/20181 EGP to TL0.25605Sun, 01/07/20181 TL to EGP3.90549
Sat, 30/06/20181 EGP to TL0.25617Sat, 30/06/20181 TL to EGP3.90366
Fri, 29/06/20181 EGP to TL0.25650Fri, 29/06/20181 TL to EGP3.89864
Thu, 28/06/20181 EGP to TL0.25639Thu, 28/06/20181 TL to EGP3.90031
Wed, 27/06/20181 EGP to TL0.25834Wed, 27/06/20181 TL to EGP3.87087
Tue, 26/06/20181 EGP to TL0.25751Tue, 26/06/20181 TL to EGP3.88334
Mon, 25/06/20181 EGP to TL0.26177Mon, 25/06/20181 TL to EGP3.82015
Sun, 24/06/20181 EGP to TL0.26149Sun, 24/06/20181 TL to EGP3.82424
Sat, 23/06/20181 EGP to TL0.26149Sat, 23/06/20181 TL to EGP3.82424
Fri, 22/06/20181 EGP to TL0.26175Fri, 22/06/20181 TL to EGP3.82044
Thu, 21/06/20181 EGP to TL0.26410Thu, 21/06/20181 TL to EGP3.78644
Wed, 20/06/20181 EGP to TL0.26475Wed, 20/06/20181 TL to EGP3.77715
Tue, 19/06/20181 EGP to TL0.26491Tue, 19/06/20181 TL to EGP3.77487
Mon, 18/06/20181 EGP to TL0.26349Mon, 18/06/20181 TL to EGP3.79521
Sun, 17/06/20181 EGP to TL0.26473Sun, 17/06/20181 TL to EGP3.77743
Sat, 16/06/20181 EGP to TL0.26473Sat, 16/06/20181 TL to EGP3.77743
Fri, 15/06/20181 EGP to TL0.26482Fri, 15/06/20181 TL to EGP3.77615
Thu, 14/06/20181 EGP to TL0.26445Thu, 14/06/20181 TL to EGP3.78143
Wed, 13/06/20181 EGP to TL0.26016Wed, 13/06/20181 TL to EGP3.84379
Tue, 12/06/20181 EGP to TL0.25638Tue, 12/06/20181 TL to EGP3.90046
Mon, 11/06/20181 EGP to TL0.25306Mon, 11/06/20181 TL to EGP3.95163
Sun, 10/06/20181 EGP to TL0.25030Sun, 10/06/20181 TL to EGP3.99521
Sat, 09/06/20181 EGP to TL0.25030Sat, 09/06/20181 TL to EGP3.99521
Fri, 08/06/20181 EGP to TL0.25012Fri, 08/06/20181 TL to EGP3.99808
Thu, 07/06/20181 EGP to TL0.25146Thu, 07/06/20181 TL to EGP3.97678
Wed, 06/06/20181 EGP to TL0.25410Wed, 06/06/20181 TL to EGP3.93546
Tue, 05/06/20181 EGP to TL0.25683Tue, 05/06/20181 TL to EGP3.89363
Mon, 04/06/20181 EGP to TL0.25640Mon, 04/06/20181 TL to EGP3.90016
Sun, 03/06/20181 EGP to TL0.25951Sun, 03/06/20181 TL to EGP3.85342
Sat, 02/06/20181 EGP to TL0.25964Sat, 02/06/20181 TL to EGP3.85149
Fri, 01/06/20181 EGP to TL0.25925Fri, 01/06/20181 TL to EGP3.85728
Thu, 31/05/20181 EGP to TL0.25287Thu, 31/05/20181 TL to EGP3.95460
Wed, 30/05/20181 EGP to TL0.24869Wed, 30/05/20181 TL to EGP4.02107
Tue, 29/05/20181 EGP to TL0.25305Tue, 29/05/20181 TL to EGP3.95179
Mon, 28/05/20181 EGP to TL0.25617Mon, 28/05/20181 TL to EGP3.90366
Sun, 27/05/20181 EGP to TL0.26261Sun, 27/05/20181 TL to EGP3.80793
Sat, 26/05/20181 EGP to TL0.26249Sat, 26/05/20181 TL to EGP3.80967
Fri, 25/05/20181 EGP to TL0.26317Fri, 25/05/20181 TL to EGP3.79983
Thu, 24/05/20181 EGP to TL0.26194Thu, 24/05/20181 TL to EGP3.81767
Wed, 23/05/20181 EGP to TL0.25360Wed, 23/05/20181 TL to EGP3.94322
Tue, 22/05/20181 EGP to TL0.26036Tue, 22/05/20181 TL to EGP3.84084
Mon, 21/05/20181 EGP to TL0.25552Mon, 21/05/20181 TL to EGP3.91359
Sun, 20/05/20181 EGP to TL0.25191Sun, 20/05/20181 TL to EGP3.96967
Sat, 19/05/20181 EGP to TL0.25203Sat, 19/05/20181 TL to EGP3.96778
Fri, 18/05/20181 EGP to TL0.25221Fri, 18/05/20181 TL to EGP3.96495
Thu, 17/05/20181 EGP to TL0.25016Thu, 17/05/20181 TL to EGP3.99744
Wed, 16/05/20181 EGP to TL0.24654Wed, 16/05/20181 TL to EGP4.05614
Tue, 15/05/20181 EGP to TL0.24929Tue, 15/05/20181 TL to EGP4.01139
Mon, 14/05/20181 EGP to TL0.24490Mon, 14/05/20181 TL to EGP4.08330
Sun, 13/05/20181 EGP to TL0.24378Sun, 13/05/20181 TL to EGP4.10206
Sat, 12/05/20181 EGP to TL0.24378Sat, 12/05/20181 TL to EGP4.10206
Fri, 11/05/20181 EGP to TL0.24349Fri, 11/05/20181 TL to EGP4.10694
Thu, 10/05/20181 EGP to TL0.23872Thu, 10/05/20181 TL to EGP4.18901
Wed, 09/05/20181 EGP to TL0.24047Wed, 09/05/20181 TL to EGP4.15852
Tue, 08/05/20181 EGP to TL0.24429Tue, 08/05/20181 TL to EGP4.09350
Mon, 07/05/20181 EGP to TL0.24052Mon, 07/05/20181 TL to EGP4.15766
Sun, 06/05/20181 EGP to TL0.23959Sun, 06/05/20181 TL to EGP4.17380
Sat, 05/05/20181 EGP to TL0.23959Sat, 05/05/20181 TL to EGP4.17380
Fri, 04/05/20181 EGP to TL0.23963Fri, 04/05/20181 TL to EGP4.17310
Thu, 03/05/20181 EGP to TL0.23891Thu, 03/05/20181 TL to EGP4.18568
Wed, 02/05/20181 EGP to TL0.23667Wed, 02/05/20181 TL to EGP4.22529
Tue, 01/05/20181 EGP to TL0.23073Tue, 01/05/20181 TL to EGP4.33407
Mon, 30/04/20181 EGP to TL0.22984Mon, 30/04/20181 TL to EGP4.35085
Sun, 29/04/20181 EGP to TL0.22816Sun, 29/04/20181 TL to EGP4.38289
Sat, 28/04/20181 EGP to TL0.22816Sat, 28/04/20181 TL to EGP4.38289
Fri, 27/04/20181 EGP to TL0.22827Fri, 27/04/20181 TL to EGP4.38078
Thu, 26/04/20181 EGP to TL0.22929Thu, 26/04/20181 TL to EGP4.36129
Wed, 25/04/20181 EGP to TL0.23005Wed, 25/04/20181 TL to EGP4.34688
Tue, 24/04/20181 EGP to TL0.23025Tue, 24/04/20181 TL to EGP4.34311
Mon, 23/04/20181 EGP to TL0.23204Mon, 23/04/20181 TL to EGP4.30960
Sun, 22/04/20181 EGP to TL0.22986Sun, 22/04/20181 TL to EGP4.35047
Sat, 21/04/20181 EGP to TL0.22986Sat, 21/04/20181 TL to EGP4.35047
Fri, 20/04/20181 EGP to TL0.23088Fri, 20/04/20181 TL to EGP4.33125
Thu, 19/04/20181 EGP to TL0.22821Thu, 19/04/20181 TL to EGP4.38193
Wed, 18/04/20181 EGP to TL0.22610Wed, 18/04/20181 TL to EGP4.42282
Tue, 17/04/20181 EGP to TL0.23102Tue, 17/04/20181 TL to EGP4.32863
Mon, 16/04/20181 EGP to TL0.23112Mon, 16/04/20181 TL to EGP4.32676
Sun, 15/04/20181 EGP to TL0.23244Sun, 15/04/20181 TL to EGP4.30219
Sat, 14/04/20181 EGP to TL0.23244Sat, 14/04/20181 TL to EGP4.30219
Fri, 13/04/20181 EGP to TL0.23232Fri, 13/04/20181 TL to EGP4.30441
Thu, 12/04/20181 EGP to TL0.23312Thu, 12/04/20181 TL to EGP4.28964
Wed, 11/04/20181 EGP to TL0.23377Wed, 11/04/20181 TL to EGP4.27771
Tue, 10/04/20181 EGP to TL0.23245Tue, 10/04/20181 TL to EGP4.30200
Mon, 09/04/20181 EGP to TL0.22997Mon, 09/04/20181 TL to EGP4.34839
Sun, 08/04/20181 EGP to TL0.22852Sun, 08/04/20181 TL to EGP4.37598
Sat, 07/04/20181 EGP to TL0.22852Sat, 07/04/20181 TL to EGP4.37598
Fri, 06/04/20181 EGP to TL0.22856Fri, 06/04/20181 TL to EGP4.37522
Thu, 05/04/20181 EGP to TL0.22874Thu, 05/04/20181 TL to EGP4.37178
Wed, 04/04/20181 EGP to TL0.22580Wed, 04/04/20181 TL to EGP4.42870
Tue, 03/04/20181 EGP to TL0.22641Tue, 03/04/20181 TL to EGP4.41677
Mon, 02/04/20181 EGP to TL0.22440Mon, 02/04/20181 TL to EGP4.45633
Sun, 01/04/20181 EGP to TL0.22365Sun, 01/04/20181 TL to EGP4.47127
Sat, 31/03/20181 EGP to TL0.22365Sat, 31/03/20181 TL to EGP4.47127
Fri, 30/03/20181 EGP to TL0.22269Fri, 30/03/20181 TL to EGP4.49055
Thu, 29/03/20181 EGP to TL0.22354Thu, 29/03/20181 TL to EGP4.47347
Wed, 28/03/20181 EGP to TL0.22680Wed, 28/03/20181 TL to EGP4.40917
Tue, 27/03/20181 EGP to TL0.22548Tue, 27/03/20181 TL to EGP4.43498
Mon, 26/03/20181 EGP to TL0.22421Mon, 26/03/20181 TL to EGP4.46010
Sun, 25/03/20181 EGP to TL0.22581Sun, 25/03/20181 TL to EGP4.42850
Sat, 24/03/20181 EGP to TL0.22581Sat, 24/03/20181 TL to EGP4.42850
Fri, 23/03/20181 EGP to TL0.22611Fri, 23/03/20181 TL to EGP4.42263
Thu, 22/03/20181 EGP to TL0.22296Thu, 22/03/20181 TL to EGP4.48511
Wed, 21/03/20181 EGP to TL0.22127Wed, 21/03/20181 TL to EGP4.51937
Tue, 20/03/20181 EGP to TL0.22280Tue, 20/03/20181 TL to EGP4.48833
Mon, 19/03/20181 EGP to TL0.22302Mon, 19/03/20181 TL to EGP4.48390
Sun, 18/03/20181 EGP to TL0.22263Sun, 18/03/20181 TL to EGP4.49176
Sat, 17/03/20181 EGP to TL0.22263Sat, 17/03/20181 TL to EGP4.49176
Fri, 16/03/20181 EGP to TL0.22274Fri, 16/03/20181 TL to EGP4.48954
Thu, 15/03/20181 EGP to TL0.22078Thu, 15/03/20181 TL to EGP4.52940
Wed, 14/03/20181 EGP to TL0.21972Wed, 14/03/20181 TL to EGP4.55125
Tue, 13/03/20181 EGP to TL0.21932Tue, 13/03/20181 TL to EGP4.55955
Mon, 12/03/20181 EGP to TL0.21771Mon, 12/03/20181 TL to EGP4.59327
Sun, 11/03/20181 EGP to TL0.21607Sun, 11/03/20181 TL to EGP4.62813
Sat, 10/03/20181 EGP to TL0.21607Sat, 10/03/20181 TL to EGP4.62813

Latest Conversions
30.90 GBP EUR - 0 minute ago
150.75 USD HKD - 0 minute ago
2100.00 USD HKD - 1 minute ago
75.73 CAD TL - 2 minutes ago
125.00 CAD USD - 2 minutes ago
200.00 CNY CHF - 2 minutes ago
20.10 CAD CHF - 4 minutes ago
125.00 EUR JPY - 5 minutes ago
13.75 CAD RUB - 6 minutes ago
75.00 EUR USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...