Exchange
live exchange
  • EUR/USD +0.14%
    1.1755
    1.1732 ←→ 1.1773 USD/EUR : 0.8507
  • GBP/USD +0.04%
    1.3247
    1.3210 ←→ 1.3267 USD/GBP : 0.7549
  • USD/JPY -0.33%
    112.08
    111.95 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.16%
    0.9897
    0.9887 ←→ 0.9947 CHF/USD : 1.0104
  • AUD/USD -0.22%
    0.7562
    0.7555 ←→ 0.7595 USD/AUD : 1.3224
  • EUR/GBP +0.11%
    0.8875
    0.8855 ←→ 0.8887 GBP/EUR : 1.1268

EGP to RON History

Egyptian Pounds and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP RON indicates that how much 1 Egyptian Pound in Romanian Leu currency unit.
In this page, you are able to look at historical data of EGP/RON exchange rate. Egyptian Pound Romanian Leu History indicates the evolution the pair from last year until today.

EGP/RON ~ change (today): -0.26 %
EGP 1 Egyptian Pound
=
0.2234 RON Romanian Leu
Invert → RON / EGP: 4.47736
Last update: November 22, 2017 (Today) 10:51 - (1 minute ago)
(EGP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/RONRatesHistorical Rates for RON/EGPRates
Tue, 21/11/20171 EGP to RON0.22393Tue, 21/11/20171 RON to EGP4.46568
Mon, 20/11/20171 EGP to RON0.22432Mon, 20/11/20171 RON to EGP4.45792
Sun, 19/11/20171 EGP to RON0.22267Sun, 19/11/20171 RON to EGP4.49095
Sat, 18/11/20171 EGP to RON0.22267Sat, 18/11/20171 RON to EGP4.49095
Fri, 17/11/20171 EGP to RON0.22289Fri, 17/11/20171 RON to EGP4.48652
Thu, 16/11/20171 EGP to RON0.22345Thu, 16/11/20171 RON to EGP4.47527
Wed, 15/11/20171 EGP to RON0.22259Wed, 15/11/20171 RON to EGP4.49256
Tue, 14/11/20171 EGP to RON0.22264Tue, 14/11/20171 RON to EGP4.49156
Mon, 13/11/20171 EGP to RON0.22604Mon, 13/11/20171 RON to EGP4.42400
Sun, 12/11/20171 EGP to RON0.22561Sun, 12/11/20171 RON to EGP4.43243
Sat, 11/11/20171 EGP to RON0.22561Sat, 11/11/20171 RON to EGP4.43243
Fri, 10/11/20171 EGP to RON0.22540Fri, 10/11/20171 RON to EGP4.43656
Thu, 09/11/20171 EGP to RON0.22572Thu, 09/11/20171 RON to EGP4.43027
Wed, 08/11/20171 EGP to RON0.22594Wed, 08/11/20171 RON to EGP4.42595
Tue, 07/11/20171 EGP to RON0.22655Tue, 07/11/20171 RON to EGP4.41404
Mon, 06/11/20171 EGP to RON0.22385Mon, 06/11/20171 RON to EGP4.46728
Sun, 05/11/20171 EGP to RON0.22416Sun, 05/11/20171 RON to EGP4.46110
Sat, 04/11/20171 EGP to RON0.22416Sat, 04/11/20171 RON to EGP4.46110
Fri, 03/11/20171 EGP to RON0.22421Fri, 03/11/20171 RON to EGP4.46010
Thu, 02/11/20171 EGP to RON0.22340Thu, 02/11/20171 RON to EGP4.47628
Wed, 01/11/20171 EGP to RON0.22436Wed, 01/11/20171 RON to EGP4.45712
Tue, 31/10/20171 EGP to RON0.22367Tue, 31/10/20171 RON to EGP4.47087
Mon, 30/10/20171 EGP to RON0.22351Mon, 30/10/20171 RON to EGP4.47407
Sun, 29/10/20171 EGP to RON0.22436Sun, 29/10/20171 RON to EGP4.45712
Sat, 28/10/20171 EGP to RON0.22436Sat, 28/10/20171 RON to EGP4.45712
Fri, 27/10/20171 EGP to RON0.22450Fri, 27/10/20171 RON to EGP4.45434
Thu, 26/10/20171 EGP to RON0.22355Thu, 26/10/20171 RON to EGP4.47327
Wed, 25/10/20171 EGP to RON0.22059Wed, 25/10/20171 RON to EGP4.53330
Tue, 24/10/20171 EGP to RON0.22133Tue, 24/10/20171 RON to EGP4.51814
Mon, 23/10/20171 EGP to RON0.22166Mon, 23/10/20171 RON to EGP4.51141
Sun, 22/10/20171 EGP to RON0.22132Sun, 22/10/20171 RON to EGP4.51834
Sat, 21/10/20171 EGP to RON0.22132Sat, 21/10/20171 RON to EGP4.51834
Fri, 20/10/20171 EGP to RON0.22127Fri, 20/10/20171 RON to EGP4.51937
Thu, 19/10/20171 EGP to RON0.22011Thu, 19/10/20171 RON to EGP4.54318
Wed, 18/10/20171 EGP to RON0.22024Wed, 18/10/20171 RON to EGP4.54050
Tue, 17/10/20171 EGP to RON0.22055Tue, 17/10/20171 RON to EGP4.53412
Mon, 16/10/20171 EGP to RON0.22037Mon, 16/10/20171 RON to EGP4.53782
Sun, 15/10/20171 EGP to RON0.21993Sun, 15/10/20171 RON to EGP4.54690
Sat, 14/10/20171 EGP to RON0.21993Sat, 14/10/20171 RON to EGP4.54690
Fri, 13/10/20171 EGP to RON0.21993Fri, 13/10/20171 RON to EGP4.54690
Thu, 12/10/20171 EGP to RON0.21991Thu, 12/10/20171 RON to EGP4.54731
Wed, 11/10/20171 EGP to RON0.21943Wed, 11/10/20171 RON to EGP4.55726
Tue, 10/10/20171 EGP to RON0.22023Tue, 10/10/20171 RON to EGP4.54071
Mon, 09/10/20171 EGP to RON0.22055Mon, 09/10/20171 RON to EGP4.53412
Sun, 08/10/20171 EGP to RON0.22053Sun, 08/10/20171 RON to EGP4.53453
Sat, 07/10/20171 EGP to RON0.22053Sat, 07/10/20171 RON to EGP4.53453
Fri, 06/10/20171 EGP to RON0.22060Fri, 06/10/20171 RON to EGP4.53309
Thu, 05/10/20171 EGP to RON0.22100Thu, 05/10/20171 RON to EGP4.52489
Wed, 04/10/20171 EGP to RON0.22070Wed, 04/10/20171 RON to EGP4.53104
Tue, 03/10/20171 EGP to RON0.22131Tue, 03/10/20171 RON to EGP4.51855
Mon, 02/10/20171 EGP to RON0.22128Mon, 02/10/20171 RON to EGP4.51916
Sun, 01/10/20171 EGP to RON0.22046Sun, 01/10/20171 RON to EGP4.53597
Sat, 30/09/20171 EGP to RON0.22057Sat, 30/09/20171 RON to EGP4.53371
Fri, 29/09/20171 EGP to RON0.22036Fri, 29/09/20171 RON to EGP4.53803
Thu, 28/09/20171 EGP to RON0.22133Thu, 28/09/20171 RON to EGP4.51814
Wed, 27/09/20171 EGP to RON0.22153Wed, 27/09/20171 RON to EGP4.51406
Tue, 26/09/20171 EGP to RON0.22109Tue, 26/09/20171 RON to EGP4.52304
Mon, 25/09/20171 EGP to RON0.21911Mon, 25/09/20171 RON to EGP4.56392
Sun, 24/09/20171 EGP to RON0.21779Sun, 24/09/20171 RON to EGP4.59158
Sat, 23/09/20171 EGP to RON0.21779Sat, 23/09/20171 RON to EGP4.59158
Fri, 22/09/20171 EGP to RON0.21792Fri, 22/09/20171 RON to EGP4.58884
Thu, 21/09/20171 EGP to RON0.21828Thu, 21/09/20171 RON to EGP4.58127
Wed, 20/09/20171 EGP to RON0.21910Wed, 20/09/20171 RON to EGP4.56413
Tue, 19/09/20171 EGP to RON0.21741Tue, 19/09/20171 RON to EGP4.59960
Mon, 18/09/20171 EGP to RON0.21750Mon, 18/09/20171 RON to EGP4.59770
Sun, 17/09/20171 EGP to RON0.21836Sun, 17/09/20171 RON to EGP4.57959
Sat, 16/09/20171 EGP to RON0.21836Sat, 16/09/20171 RON to EGP4.57959
Fri, 15/09/20171 EGP to RON0.21848Fri, 15/09/20171 RON to EGP4.57708
Thu, 14/09/20171 EGP to RON0.21902Thu, 14/09/20171 RON to EGP4.56579
Wed, 13/09/20171 EGP to RON0.21946Wed, 13/09/20171 RON to EGP4.55664
Tue, 12/09/20171 EGP to RON0.21793Tue, 12/09/20171 RON to EGP4.58863
Mon, 11/09/20171 EGP to RON0.21792Mon, 11/09/20171 RON to EGP4.58884
Sun, 10/09/20171 EGP to RON0.21672Sun, 10/09/20171 RON to EGP4.61425
Sat, 09/09/20171 EGP to RON0.21672Sat, 09/09/20171 RON to EGP4.61425
Fri, 08/09/20171 EGP to RON0.21685Fri, 08/09/20171 RON to EGP4.61148
Thu, 07/09/20171 EGP to RON0.21668Thu, 07/09/20171 RON to EGP4.61510
Wed, 06/09/20171 EGP to RON0.21856Wed, 06/09/20171 RON to EGP4.57540
Tue, 05/09/20171 EGP to RON0.21836Tue, 05/09/20171 RON to EGP4.57959
Mon, 04/09/20171 EGP to RON0.21919Mon, 04/09/20171 RON to EGP4.56225
Sun, 03/09/20171 EGP to RON0.21942Sun, 03/09/20171 RON to EGP4.55747
Sat, 02/09/20171 EGP to RON0.21942Sat, 02/09/20171 RON to EGP4.55747
Fri, 01/09/20171 EGP to RON0.21956Fri, 01/09/20171 RON to EGP4.55456
Thu, 31/08/20171 EGP to RON0.21870Thu, 31/08/20171 RON to EGP4.57247
Wed, 30/08/20171 EGP to RON0.21882Wed, 30/08/20171 RON to EGP4.56997
Tue, 29/08/20171 EGP to RON0.21696Tue, 29/08/20171 RON to EGP4.60914
Mon, 28/08/20171 EGP to RON0.21705Mon, 28/08/20171 RON to EGP4.60723
Sun, 27/08/20171 EGP to RON0.21775Sun, 27/08/20171 RON to EGP4.59242
Sat, 26/08/20171 EGP to RON0.21772Sat, 26/08/20171 RON to EGP4.59306
Fri, 25/08/20171 EGP to RON0.21780Fri, 25/08/20171 RON to EGP4.59137
Thu, 24/08/20171 EGP to RON0.21940Thu, 24/08/20171 RON to EGP4.55789
Wed, 23/08/20171 EGP to RON0.21881Wed, 23/08/20171 RON to EGP4.57018
Tue, 22/08/20171 EGP to RON0.21961Tue, 22/08/20171 RON to EGP4.55353
Mon, 21/08/20171 EGP to RON0.21890Mon, 21/08/20171 RON to EGP4.56830
Sun, 20/08/20171 EGP to RON0.21942Sun, 20/08/20171 RON to EGP4.55747
Sat, 19/08/20171 EGP to RON0.21942Sat, 19/08/20171 RON to EGP4.55747
Fri, 18/08/20171 EGP to RON0.21959Fri, 18/08/20171 RON to EGP4.55394
Thu, 17/08/20171 EGP to RON0.22030Thu, 17/08/20171 RON to EGP4.53926
Wed, 16/08/20171 EGP to RON0.21884Wed, 16/08/20171 RON to EGP4.56955
Tue, 15/08/20171 EGP to RON0.21937Tue, 15/08/20171 RON to EGP4.55851
Mon, 14/08/20171 EGP to RON0.21851Mon, 14/08/20171 RON to EGP4.57645
Sun, 13/08/20171 EGP to RON0.21764Sun, 13/08/20171 RON to EGP4.59474
Sat, 12/08/20171 EGP to RON0.21764Sat, 12/08/20171 RON to EGP4.59474
Fri, 11/08/20171 EGP to RON0.21743Fri, 11/08/20171 RON to EGP4.59918
Thu, 10/08/20171 EGP to RON0.21857Thu, 10/08/20171 RON to EGP4.57519
Wed, 09/08/20171 EGP to RON0.21826Wed, 09/08/20171 RON to EGP4.58169
Tue, 08/08/20171 EGP to RON0.21868Tue, 08/08/20171 RON to EGP4.57289
Mon, 07/08/20171 EGP to RON0.21750Mon, 07/08/20171 RON to EGP4.59770
Sun, 06/08/20171 EGP to RON0.21786Sun, 06/08/20171 RON to EGP4.59010
Sat, 05/08/20171 EGP to RON0.21772Sat, 05/08/20171 RON to EGP4.59306
Fri, 04/08/20171 EGP to RON0.21779Fri, 04/08/20171 RON to EGP4.59158
Thu, 03/08/20171 EGP to RON0.21605Thu, 03/08/20171 RON to EGP4.62856
Wed, 02/08/20171 EGP to RON0.21539Wed, 02/08/20171 RON to EGP4.64274
Tue, 01/08/20171 EGP to RON0.21595Tue, 01/08/20171 RON to EGP4.63070
Mon, 31/07/20171 EGP to RON0.21518Mon, 31/07/20171 RON to EGP4.64727
Sun, 30/07/20171 EGP to RON0.21683Sun, 30/07/20171 RON to EGP4.61191
Sat, 29/07/20171 EGP to RON0.21693Sat, 29/07/20171 RON to EGP4.60978
Fri, 28/07/20171 EGP to RON0.21689Fri, 28/07/20171 RON to EGP4.61063
Thu, 27/07/20171 EGP to RON0.21845Thu, 27/07/20171 RON to EGP4.57771
Wed, 26/07/20171 EGP to RON0.21716Wed, 26/07/20171 RON to EGP4.60490
Tue, 25/07/20171 EGP to RON0.21864Tue, 25/07/20171 RON to EGP4.57373
Mon, 24/07/20171 EGP to RON0.21886Mon, 24/07/20171 RON to EGP4.56913
Sun, 23/07/20171 EGP to RON0.21946Sun, 23/07/20171 RON to EGP4.55664
Sat, 22/07/20171 EGP to RON0.21935Sat, 22/07/20171 RON to EGP4.55892
Fri, 21/07/20171 EGP to RON0.21909Fri, 21/07/20171 RON to EGP4.56433
Thu, 20/07/20171 EGP to RON0.21997Thu, 20/07/20171 RON to EGP4.54607
Wed, 19/07/20171 EGP to RON0.22094Wed, 19/07/20171 RON to EGP4.52612
Tue, 18/07/20171 EGP to RON0.21996Tue, 18/07/20171 RON to EGP4.54628
Mon, 17/07/20171 EGP to RON0.22139Mon, 17/07/20171 RON to EGP4.51692
Sun, 16/07/20171 EGP to RON0.22131Sun, 16/07/20171 RON to EGP4.51855
Sat, 15/07/20171 EGP to RON0.22117Sat, 15/07/20171 RON to EGP4.52141
Fri, 14/07/20171 EGP to RON0.22148Fri, 14/07/20171 RON to EGP4.51508
Thu, 13/07/20171 EGP to RON0.22277Thu, 13/07/20171 RON to EGP4.48893
Wed, 12/07/20171 EGP to RON0.22257Wed, 12/07/20171 RON to EGP4.49297
Tue, 11/07/20171 EGP to RON0.22254Tue, 11/07/20171 RON to EGP4.49357
Mon, 10/07/20171 EGP to RON0.22413Mon, 10/07/20171 RON to EGP4.46170
Sun, 09/07/20171 EGP to RON0.22450Sun, 09/07/20171 RON to EGP4.45434
Sat, 08/07/20171 EGP to RON0.22440Sat, 08/07/20171 RON to EGP4.45633
Fri, 07/07/20171 EGP to RON0.22445Fri, 07/07/20171 RON to EGP4.45534
Thu, 06/07/20171 EGP to RON0.22478Thu, 06/07/20171 RON to EGP4.44879
Wed, 05/07/20171 EGP to RON0.22625Wed, 05/07/20171 RON to EGP4.41989
Tue, 04/07/20171 EGP to RON0.22622Tue, 04/07/20171 RON to EGP4.42048
Mon, 03/07/20171 EGP to RON0.22435Mon, 03/07/20171 RON to EGP4.45732
Sun, 02/07/20171 EGP to RON0.22035Sun, 02/07/20171 RON to EGP4.53823
Sat, 01/07/20171 EGP to RON0.22035Sat, 01/07/20171 RON to EGP4.53823
Fri, 30/06/20171 EGP to RON0.22050Fri, 30/06/20171 RON to EGP4.53515
Thu, 29/06/20171 EGP to RON0.22020Thu, 29/06/20171 RON to EGP4.54133
Wed, 28/06/20171 EGP to RON0.22047Wed, 28/06/20171 RON to EGP4.53576
Tue, 27/06/20171 EGP to RON0.22162Tue, 27/06/20171 RON to EGP4.51223
Mon, 26/06/20171 EGP to RON0.22542Mon, 26/06/20171 RON to EGP4.43616
Sun, 25/06/20171 EGP to RON0.22521Sun, 25/06/20171 RON to EGP4.44030
Sat, 24/06/20171 EGP to RON0.22531Sat, 24/06/20171 RON to EGP4.43833
Fri, 23/06/20171 EGP to RON0.22513Fri, 23/06/20171 RON to EGP4.44188
Thu, 22/06/20171 EGP to RON0.22613Thu, 22/06/20171 RON to EGP4.42223
Wed, 21/06/20171 EGP to RON0.22673Wed, 21/06/20171 RON to EGP4.41053
Tue, 20/06/20171 EGP to RON0.22762Tue, 20/06/20171 RON to EGP4.39329
Mon, 19/06/20171 EGP to RON0.22901Mon, 19/06/20171 RON to EGP4.36662
Sun, 18/06/20171 EGP to RON0.22568Sun, 18/06/20171 RON to EGP4.43105
Sat, 17/06/20171 EGP to RON0.22568Sat, 17/06/20171 RON to EGP4.43105
Fri, 16/06/20171 EGP to RON0.22544Fri, 16/06/20171 RON to EGP4.43577
Thu, 15/06/20171 EGP to RON0.22662Thu, 15/06/20171 RON to EGP4.41267
Wed, 14/06/20171 EGP to RON0.22656Wed, 14/06/20171 RON to EGP4.41384
Tue, 13/06/20171 EGP to RON0.22455Tue, 13/06/20171 RON to EGP4.45335
Mon, 12/06/20171 EGP to RON0.22491Mon, 12/06/20171 RON to EGP4.44622
Sun, 11/06/20171 EGP to RON0.22464Sun, 11/06/20171 RON to EGP4.45157
Sat, 10/06/20171 EGP to RON0.22473Sat, 10/06/20171 RON to EGP4.44978
Fri, 09/06/20171 EGP to RON0.22436Fri, 09/06/20171 RON to EGP4.45712
Thu, 08/06/20171 EGP to RON0.22456Thu, 08/06/20171 RON to EGP4.45315
Wed, 07/06/20171 EGP to RON0.22379Wed, 07/06/20171 RON to EGP4.46847
Tue, 06/06/20171 EGP to RON0.22345Tue, 06/06/20171 RON to EGP4.47527
Mon, 05/06/20171 EGP to RON0.22413Mon, 05/06/20171 RON to EGP4.46170
Sun, 04/06/20171 EGP to RON0.22481Sun, 04/06/20171 RON to EGP4.44820
Sat, 03/06/20171 EGP to RON0.22491Sat, 03/06/20171 RON to EGP4.44622
Fri, 02/06/20171 EGP to RON0.22483Fri, 02/06/20171 RON to EGP4.44781
Thu, 01/06/20171 EGP to RON0.22625Thu, 01/06/20171 RON to EGP4.41989
Wed, 31/05/20171 EGP to RON0.22468Wed, 31/05/20171 RON to EGP4.45077
Tue, 30/05/20171 EGP to RON0.22648Tue, 30/05/20171 RON to EGP4.41540
Mon, 29/05/20171 EGP to RON0.22551Mon, 29/05/20171 RON to EGP4.43439
Sun, 28/05/20171 EGP to RON0.22541Sun, 28/05/20171 RON to EGP4.43636
Sat, 27/05/20171 EGP to RON0.22528Sat, 27/05/20171 RON to EGP4.43892
Fri, 26/05/20171 EGP to RON0.22552Fri, 26/05/20171 RON to EGP4.43420
Thu, 25/05/20171 EGP to RON0.22437Thu, 25/05/20171 RON to EGP4.45692
Wed, 24/05/20171 EGP to RON0.22397Wed, 24/05/20171 RON to EGP4.46488
Tue, 23/05/20171 EGP to RON0.22547Tue, 23/05/20171 RON to EGP4.43518
Mon, 22/05/20171 EGP to RON0.22450Mon, 22/05/20171 RON to EGP4.45434
Sun, 21/05/20171 EGP to RON0.22557Sun, 21/05/20171 RON to EGP4.43321
Sat, 20/05/20171 EGP to RON0.22547Sat, 20/05/20171 RON to EGP4.43518
Fri, 19/05/20171 EGP to RON0.22557Fri, 19/05/20171 RON to EGP4.43321
Thu, 18/05/20171 EGP to RON0.22716Thu, 18/05/20171 RON to EGP4.40218
Wed, 17/05/20171 EGP to RON0.22602Wed, 17/05/20171 RON to EGP4.42439
Tue, 16/05/20171 EGP to RON0.22629Tue, 16/05/20171 RON to EGP4.41911
Mon, 15/05/20171 EGP to RON0.22879Mon, 15/05/20171 RON to EGP4.37082
Sun, 14/05/20171 EGP to RON0.23035Sun, 14/05/20171 RON to EGP4.34122
Sat, 13/05/20171 EGP to RON0.23035Sat, 13/05/20171 RON to EGP4.34122
Fri, 12/05/20171 EGP to RON0.23050Fri, 12/05/20171 RON to EGP4.33839
Thu, 11/05/20171 EGP to RON0.23196Thu, 11/05/20171 RON to EGP4.31109
Wed, 10/05/20171 EGP to RON0.23114Wed, 10/05/20171 RON to EGP4.32638
Tue, 09/05/20171 EGP to RON0.23105Tue, 09/05/20171 RON to EGP4.32807
Mon, 08/05/20171 EGP to RON0.22965Mon, 08/05/20171 RON to EGP4.35445
Sun, 07/05/20171 EGP to RON0.22871Sun, 07/05/20171 RON to EGP4.37235
Sat, 06/05/20171 EGP to RON0.22871Sat, 06/05/20171 RON to EGP4.37235
Fri, 05/05/20171 EGP to RON0.22838Fri, 05/05/20171 RON to EGP4.37867
Thu, 04/05/20171 EGP to RON0.22815Thu, 04/05/20171 RON to EGP4.38308
Wed, 03/05/20171 EGP to RON0.23036Wed, 03/05/20171 RON to EGP4.34103
Tue, 02/05/20171 EGP to RON0.22970Tue, 02/05/20171 RON to EGP4.35350
Mon, 01/05/20171 EGP to RON0.22973Mon, 01/05/20171 RON to EGP4.35294
Sun, 30/04/20171 EGP to RON0.23053Sun, 30/04/20171 RON to EGP4.33783
Sat, 29/04/20171 EGP to RON0.23053Sat, 29/04/20171 RON to EGP4.33783
Fri, 28/04/20171 EGP to RON0.23058Fri, 28/04/20171 RON to EGP4.33689
Thu, 27/04/20171 EGP to RON0.23056Thu, 27/04/20171 RON to EGP4.33727
Wed, 26/04/20171 EGP to RON0.23083Wed, 26/04/20171 RON to EGP4.33219
Tue, 25/04/20171 EGP to RON0.22993Tue, 25/04/20171 RON to EGP4.34915
Mon, 24/04/20171 EGP to RON0.22922Mon, 24/04/20171 RON to EGP4.36262
Sun, 23/04/20171 EGP to RON0.23388Sun, 23/04/20171 RON to EGP4.27570
Sat, 22/04/20171 EGP to RON0.23388Sat, 22/04/20171 RON to EGP4.27570
Fri, 21/04/20171 EGP to RON0.23448Fri, 21/04/20171 RON to EGP4.26476
Thu, 20/04/20171 EGP to RON0.23401Thu, 20/04/20171 RON to EGP4.27332
Wed, 19/04/20171 EGP to RON0.23334Wed, 19/04/20171 RON to EGP4.28559
Tue, 18/04/20171 EGP to RON0.23207Tue, 18/04/20171 RON to EGP4.30904
Mon, 17/04/20171 EGP to RON0.23407Mon, 17/04/20171 RON to EGP4.27223
Sun, 16/04/20171 EGP to RON0.23428Sun, 16/04/20171 RON to EGP4.26840
Sat, 15/04/20171 EGP to RON0.23420Sat, 15/04/20171 RON to EGP4.26985
Fri, 14/04/20171 EGP to RON0.23420Fri, 14/04/20171 RON to EGP4.26985
Thu, 13/04/20171 EGP to RON0.23421Thu, 13/04/20171 RON to EGP4.26967
Wed, 12/04/20171 EGP to RON0.23334Wed, 12/04/20171 RON to EGP4.28559
Tue, 11/04/20171 EGP to RON0.23548Tue, 11/04/20171 RON to EGP4.24665
Mon, 10/04/20171 EGP to RON0.23652Mon, 10/04/20171 RON to EGP4.22797
Sun, 09/04/20171 EGP to RON0.23702Sun, 09/04/20171 RON to EGP4.21905
Sat, 08/04/20171 EGP to RON0.23696Sat, 08/04/20171 RON to EGP4.22012
Fri, 07/04/20171 EGP to RON0.23682Fri, 07/04/20171 RON to EGP4.22262
Thu, 06/04/20171 EGP to RON0.23539Thu, 06/04/20171 RON to EGP4.24827
Wed, 05/04/20171 EGP to RON0.23563Wed, 05/04/20171 RON to EGP4.24394
Tue, 04/04/20171 EGP to RON0.23527Tue, 04/04/20171 RON to EGP4.25044
Mon, 03/04/20171 EGP to RON0.23500Mon, 03/04/20171 RON to EGP4.25532
Sun, 02/04/20171 EGP to RON0.23677Sun, 02/04/20171 RON to EGP4.22351
Sat, 01/04/20171 EGP to RON0.23663Sat, 01/04/20171 RON to EGP4.22601
Fri, 31/03/20171 EGP to RON0.23639Fri, 31/03/20171 RON to EGP4.23030
Thu, 30/03/20171 EGP to RON0.23344Thu, 30/03/20171 RON to EGP4.28376
Wed, 29/03/20171 EGP to RON0.23172Wed, 29/03/20171 RON to EGP4.31555
Tue, 28/03/20171 EGP to RON0.23088Tue, 28/03/20171 RON to EGP4.33125
Mon, 27/03/20171 EGP to RON0.23033Mon, 27/03/20171 RON to EGP4.34160
Sun, 26/03/20171 EGP to RON0.23328Sun, 26/03/20171 RON to EGP4.28669
Sat, 25/03/20171 EGP to RON0.23336Sat, 25/03/20171 RON to EGP4.28522
Fri, 24/03/20171 EGP to RON0.23347Fri, 24/03/20171 RON to EGP4.28321
Thu, 23/03/20171 EGP to RON0.23296Thu, 23/03/20171 RON to EGP4.29258
Wed, 22/03/20171 EGP to RON0.23446Wed, 22/03/20171 RON to EGP4.26512
Tue, 21/03/20171 EGP to RON0.23222Tue, 21/03/20171 RON to EGP4.30626
Mon, 20/03/20171 EGP to RON0.23305Mon, 20/03/20171 RON to EGP4.29092
Sun, 19/03/20171 EGP to RON0.23478Sun, 19/03/20171 RON to EGP4.25931
Sat, 18/03/20171 EGP to RON0.23478Sat, 18/03/20171 RON to EGP4.25931
Fri, 17/03/20171 EGP to RON0.23484Fri, 17/03/20171 RON to EGP4.25822
Thu, 16/03/20171 EGP to RON0.23287Thu, 16/03/20171 RON to EGP4.29424
Wed, 15/03/20171 EGP to RON0.23450Wed, 15/03/20171 RON to EGP4.26439
Tue, 14/03/20171 EGP to RON0.23718Tue, 14/03/20171 RON to EGP4.21621
Mon, 13/03/20171 EGP to RON0.24114Mon, 13/03/20171 RON to EGP4.14697
Sun, 12/03/20171 EGP to RON0.24235Sun, 12/03/20171 RON to EGP4.12626
Sat, 11/03/20171 EGP to RON0.24244Sat, 11/03/20171 RON to EGP4.12473
Fri, 10/03/20171 EGP to RON0.24239Fri, 10/03/20171 RON to EGP4.12558
Thu, 09/03/20171 EGP to RON0.24462Thu, 09/03/20171 RON to EGP4.08797
Wed, 08/03/20171 EGP to RON0.24316Wed, 08/03/20171 RON to EGP4.11252
Tue, 07/03/20171 EGP to RON0.24532Tue, 07/03/20171 RON to EGP4.07631
Mon, 06/03/20171 EGP to RON0.25403Mon, 06/03/20171 RON to EGP3.93654
Sun, 05/03/20171 EGP to RON0.26433Sun, 05/03/20171 RON to EGP3.78315
Sat, 04/03/20171 EGP to RON0.26433Sat, 04/03/20171 RON to EGP3.78315
Wed, 23/03/20161 EGP to RON0.44889Wed, 23/03/20161 RON to EGP2.22772
Tue, 22/03/20161 EGP to RON0.44789Tue, 22/03/20161 RON to EGP2.23269
Mon, 21/03/20161 EGP to RON0.44663Mon, 21/03/20161 RON to EGP2.23899
Sun, 20/03/20161 EGP to RON0.44573Sun, 20/03/20161 RON to EGP2.24351
Sat, 19/03/20161 EGP to RON0.44573Sat, 19/03/20161 RON to EGP2.24351
Fri, 18/03/20161 EGP to RON0.44595Fri, 18/03/20161 RON to EGP2.24240
Thu, 17/03/20161 EGP to RON0.44447Thu, 17/03/20161 RON to EGP2.24987
Wed, 16/03/20161 EGP to RON0.45402Wed, 16/03/20161 RON to EGP2.20255
Tue, 15/03/20161 EGP to RON0.44878Tue, 15/03/20161 RON to EGP2.22826
Mon, 14/03/20161 EGP to RON0.44937Mon, 14/03/20161 RON to EGP2.22534
Sun, 13/03/20161 EGP to RON0.51036Sun, 13/03/20161 RON to EGP1.95940
Sat, 12/03/20161 EGP to RON0.51036Sat, 12/03/20161 RON to EGP1.95940
Fri, 11/03/20161 EGP to RON0.51022Fri, 11/03/20161 RON to EGP1.95994
Thu, 10/03/20161 EGP to RON0.50805Thu, 10/03/20161 RON to EGP1.96831
Wed, 09/03/20161 EGP to RON0.51560Wed, 09/03/20161 RON to EGP1.93949
Tue, 08/03/20161 EGP to RON0.51664Tue, 08/03/20161 RON to EGP1.93558
Mon, 07/03/20161 EGP to RON0.51595Mon, 07/03/20161 RON to EGP1.93817
Sun, 06/03/20161 EGP to RON0.51662Sun, 06/03/20161 RON to EGP1.93566
Sat, 05/03/20161 EGP to RON0.51662Sat, 05/03/20161 RON to EGP1.93566
Fri, 04/03/20161 EGP to RON0.51699Fri, 04/03/20161 RON to EGP1.93427
Thu, 03/03/20161 EGP to RON0.51927Thu, 03/03/20161 RON to EGP1.92578
Wed, 02/03/20161 EGP to RON0.52406Wed, 02/03/20161 RON to EGP1.90818
Mon, 29/02/20161 EGP to RON0.52421Mon, 29/02/20161 RON to EGP1.90763
Sun, 28/02/20161 EGP to RON0.52011Sun, 28/02/20161 RON to EGP1.92267
Sat, 27/02/20161 EGP to RON0.52011Sat, 27/02/20161 RON to EGP1.92267
Fri, 26/02/20161 EGP to RON0.52119Fri, 26/02/20161 RON to EGP1.91869
Thu, 25/02/20161 EGP to RON0.51584Thu, 25/02/20161 RON to EGP1.93859
Wed, 24/02/20161 EGP to RON0.51781Wed, 24/02/20161 RON to EGP1.93121
Tue, 23/02/20161 EGP to RON0.51696Tue, 23/02/20161 RON to EGP1.93439
Sun, 21/02/20161 EGP to RON0.51347Sun, 21/02/20161 RON to EGP1.94753
Sat, 20/02/20161 EGP to RON0.51347Sat, 20/02/20161 RON to EGP1.94753
Fri, 19/02/20161 EGP to RON0.51327Fri, 19/02/20161 RON to EGP1.94829
Thu, 18/02/20161 EGP to RON0.51252Thu, 18/02/20161 RON to EGP1.95114
Wed, 17/02/20161 EGP to RON0.50995Wed, 17/02/20161 RON to EGP1.96098
Tue, 16/02/20161 EGP to RON0.51033Tue, 16/02/20161 RON to EGP1.95952
Mon, 15/02/20161 EGP to RON0.51039Mon, 15/02/20161 RON to EGP1.95929
Sun, 14/02/20161 EGP to RON0.50697Sun, 14/02/20161 RON to EGP1.97250
Sat, 13/02/20161 EGP to RON0.50697Sat, 13/02/20161 RON to EGP1.97250
Fri, 12/02/20161 EGP to RON0.50722Fri, 12/02/20161 RON to EGP1.97153
Thu, 11/02/20161 EGP to RON0.50339Thu, 11/02/20161 RON to EGP1.98653
Wed, 10/02/20161 EGP to RON0.50847Wed, 10/02/20161 RON to EGP1.96668
Tue, 09/02/20161 EGP to RON0.50552Tue, 09/02/20161 RON to EGP1.97816
Mon, 08/02/20161 EGP to RON0.51251Mon, 08/02/20161 RON to EGP1.95118
Sun, 07/02/20161 EGP to RON0.51322Sun, 07/02/20161 RON to EGP1.94848
Sat, 06/02/20161 EGP to RON0.51322Sat, 06/02/20161 RON to EGP1.94848
Fri, 05/02/20161 EGP to RON0.51472Fri, 05/02/20161 RON to EGP1.94280
Thu, 04/02/20161 EGP to RON0.51359Thu, 04/02/20161 RON to EGP1.94708
Wed, 03/02/20161 EGP to RON0.51943Wed, 03/02/20161 RON to EGP1.92519
Mon, 01/02/20161 EGP to RON0.52883Mon, 01/02/20161 RON to EGP1.89097
Sun, 31/01/20161 EGP to RON0.53354Sun, 31/01/20161 RON to EGP1.87427
Sat, 30/01/20161 EGP to RON0.53354Sat, 30/01/20161 RON to EGP1.87427
Fri, 29/01/20161 EGP to RON0.53469Fri, 29/01/20161 RON to EGP1.87024
Thu, 28/01/20161 EGP to RON0.52861Thu, 28/01/20161 RON to EGP1.89175
Wed, 27/01/20161 EGP to RON0.53223Wed, 27/01/20161 RON to EGP1.87889
Tue, 26/01/20161 EGP to RON0.53298Tue, 26/01/20161 RON to EGP1.87624
Mon, 25/01/20161 EGP to RON0.53320Mon, 25/01/20161 RON to EGP1.87547
Sun, 24/01/20161 EGP to RON0.53485Sun, 24/01/20161 RON to EGP1.86968
Sat, 23/01/20161 EGP to RON0.53485Sat, 23/01/20161 RON to EGP1.86968
Fri, 22/01/20161 EGP to RON0.53349Fri, 22/01/20161 RON to EGP1.87445
Thu, 21/01/20161 EGP to RON0.53251Thu, 21/01/20161 RON to EGP1.87790
Wed, 20/01/20161 EGP to RON0.52846Wed, 20/01/20161 RON to EGP1.89229
Tue, 19/01/20161 EGP to RON0.52888Tue, 19/01/20161 RON to EGP1.89079
Mon, 18/01/20161 EGP to RON0.53051Mon, 18/01/20161 RON to EGP1.88498
Sat, 16/01/20161 EGP to RON0.52992Sat, 16/01/20161 RON to EGP1.88708
Thu, 14/01/20161 EGP to RON0.53218Thu, 14/01/20161 RON to EGP1.87906
Wed, 13/01/20161 EGP to RON0.53252Wed, 13/01/20161 RON to EGP1.87786
Tue, 12/01/20161 EGP to RON0.53280Tue, 12/01/20161 RON to EGP1.87688
Sun, 10/01/20161 EGP to RON0.52794Sun, 10/01/20161 RON to EGP1.89415
Sat, 09/01/20161 EGP to RON0.52794Sat, 09/01/20161 RON to EGP1.89415
Fri, 08/01/20161 EGP to RON0.52949Fri, 08/01/20161 RON to EGP1.88861
Thu, 07/01/20161 EGP to RON0.53119Thu, 07/01/20161 RON to EGP1.88257
Wed, 06/01/20161 EGP to RON0.53597Wed, 06/01/20161 RON to EGP1.86578
Tue, 05/01/20161 EGP to RON0.53565Tue, 05/01/20161 RON to EGP1.86689
Mon, 04/01/20161 EGP to RON0.53301Mon, 04/01/20161 RON to EGP1.87614
Sun, 03/01/20161 EGP to RON0.52184Sun, 03/01/20161 RON to EGP1.91630
Sat, 02/01/20161 EGP to RON0.52184Sat, 02/01/20161 RON to EGP1.91630
Fri, 01/01/20161 EGP to RON0.52203Fri, 01/01/20161 RON to EGP1.91560
Wed, 30/12/20151 EGP to RON0.52891Wed, 30/12/20151 RON to EGP1.89068
Mon, 28/12/20151 EGP to RON0.52524Mon, 28/12/20151 RON to EGP1.90389
Sun, 27/12/20151 EGP to RON0.52642Sun, 27/12/20151 RON to EGP1.89962
Sat, 26/12/20151 EGP to RON0.52642Sat, 26/12/20151 RON to EGP1.89962
Fri, 25/12/20151 EGP to RON0.52580Fri, 25/12/20151 RON to EGP1.90186
Thu, 24/12/20151 EGP to RON0.52706Thu, 24/12/20151 RON to EGP1.89732
Wed, 23/12/20151 EGP to RON0.53008Wed, 23/12/20151 RON to EGP1.88651
Tue, 22/12/20151 EGP to RON0.52476Tue, 22/12/20151 RON to EGP1.90563

Latest Conversions
250.95 JPY EUR - 0 minute ago
85.00 EUR CAD - 2 minutes ago
4500.60 EUR SEK - 4 minutes ago
125.70 CAD TL - 6 minutes ago
10.10 HKD CAD - 6 minutes ago
3.00 JPY CAD - 8 minutes ago
60.00 EUR HKD - 8 minutes ago
45.99 CNY EUR - 8 minutes ago
4500.00 CAD USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...