Exchange
live exchange
  • EUR/USD +0.20%
    1.1386
    1.1337 ←→ 1.1402 USD/EUR : 0.8783
  • GBP/USD +0.26%
    1.2674
    1.2634 ←→ 1.2677 USD/GBP : 0.7890
  • USD/JPY -0.11%
    112.40
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9919
    0.9900 ←→ 0.9987 CHF/USD : 1.0082
  • AUD/USD +0.29%
    0.7201
    0.7177 ←→ 0.7200 USD/AUD : 1.3887
  • EUR/GBP -0.07%
    0.8984
    0.8982 ←→ 0.8993 GBP/EUR : 1.1131

EGP to RON History

Egyptian Pounds and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP RON indicates that how much 1 Egyptian Pound in Romanian Leu currency unit.
In this page, you are able to look at historical data of EGP/RON exchange rate. Egyptian Pound Romanian Leu History indicates the evolution the pair from last year until today.

EGP/RON ~ change (today): -0.2 %
EGP 1 Egyptian Pound
=
0.2276 RON Romanian Leu
Invert → RON / EGP: 4.39389
Last update: December 19, 2018 (Today) 03:20 - (1 minute ago)
(EGP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/RONRatesHistorical Rates for RON/EGPRates
Tue, 18/12/20181 EGP to RON0.22811Tue, 18/12/20181 RON to EGP4.38385
Mon, 17/12/20181 EGP to RON0.22851Mon, 17/12/20181 RON to EGP4.37618
Sun, 16/12/20181 EGP to RON0.22915Sun, 16/12/20181 RON to EGP4.36395
Sat, 15/12/20181 EGP to RON0.22925Sat, 15/12/20181 RON to EGP4.36205
Fri, 14/12/20181 EGP to RON0.22904Fri, 14/12/20181 RON to EGP4.36605
Thu, 13/12/20181 EGP to RON0.22840Thu, 13/12/20181 RON to EGP4.37828
Wed, 12/12/20181 EGP to RON0.22879Wed, 12/12/20181 RON to EGP4.37082
Tue, 11/12/20181 EGP to RON0.22946Tue, 11/12/20181 RON to EGP4.35806
Mon, 10/12/20181 EGP to RON0.22863Mon, 10/12/20181 RON to EGP4.37388
Sun, 09/12/20181 EGP to RON0.22764Sun, 09/12/20181 RON to EGP4.39290
Sat, 08/12/20181 EGP to RON0.22774Sat, 08/12/20181 RON to EGP4.39097
Fri, 07/12/20181 EGP to RON0.22723Fri, 07/12/20181 RON to EGP4.40083
Thu, 06/12/20181 EGP to RON0.22825Thu, 06/12/20181 RON to EGP4.38116
Wed, 05/12/20181 EGP to RON0.22865Wed, 05/12/20181 RON to EGP4.37350
Tue, 04/12/20181 EGP to RON0.22896Tue, 04/12/20181 RON to EGP4.36758
Mon, 03/12/20181 EGP to RON0.22872Mon, 03/12/20181 RON to EGP4.37216
Sun, 02/12/20181 EGP to RON0.22950Sun, 02/12/20181 RON to EGP4.35730
Sat, 01/12/20181 EGP to RON0.22961Sat, 01/12/20181 RON to EGP4.35521
Fri, 30/11/20181 EGP to RON0.22971Fri, 30/11/20181 RON to EGP4.35332
Thu, 29/11/20181 EGP to RON0.22845Thu, 29/11/20181 RON to EGP4.37733
Wed, 28/11/20181 EGP to RON0.22787Wed, 28/11/20181 RON to EGP4.38847
Tue, 27/11/20181 EGP to RON0.23002Tue, 27/11/20181 RON to EGP4.34745
Mon, 26/11/20181 EGP to RON0.22892Mon, 26/11/20181 RON to EGP4.36834
Sun, 25/11/20181 EGP to RON0.22947Sun, 25/11/20181 RON to EGP4.35787
Sat, 24/11/20181 EGP to RON0.22947Sat, 24/11/20181 RON to EGP4.35787
Fri, 23/11/20181 EGP to RON0.22966Fri, 23/11/20181 RON to EGP4.35426
Thu, 22/11/20181 EGP to RON0.22800Thu, 22/11/20181 RON to EGP4.38596
Wed, 21/11/20181 EGP to RON0.22795Wed, 21/11/20181 RON to EGP4.38693
Tue, 20/11/20181 EGP to RON0.22907Tue, 20/11/20181 RON to EGP4.36548
Mon, 19/11/20181 EGP to RON0.22726Mon, 19/11/20181 RON to EGP4.40025
Sun, 18/11/20181 EGP to RON0.22815Sun, 18/11/20181 RON to EGP4.38308
Sat, 17/11/20181 EGP to RON0.22801Sat, 17/11/20181 RON to EGP4.38577
Fri, 16/11/20181 EGP to RON0.22832Fri, 16/11/20181 RON to EGP4.37982
Thu, 15/11/20181 EGP to RON0.22923Thu, 15/11/20181 RON to EGP4.36243
Wed, 14/11/20181 EGP to RON0.22947Wed, 14/11/20181 RON to EGP4.35787
Tue, 13/11/20181 EGP to RON0.23086Tue, 13/11/20181 RON to EGP4.33163
Mon, 12/11/20181 EGP to RON0.23119Mon, 12/11/20181 RON to EGP4.32545
Sun, 11/11/20181 EGP to RON0.23027Sun, 11/11/20181 RON to EGP4.34273
Sat, 10/11/20181 EGP to RON0.23027Sat, 10/11/20181 RON to EGP4.34273
Fri, 09/11/20181 EGP to RON0.23020Fri, 09/11/20181 RON to EGP4.34405
Thu, 08/11/20181 EGP to RON0.22869Thu, 08/11/20181 RON to EGP4.37273
Wed, 07/11/20181 EGP to RON0.22713Wed, 07/11/20181 RON to EGP4.40276
Tue, 06/11/20181 EGP to RON0.22770Tue, 06/11/20181 RON to EGP4.39174
Mon, 05/11/20181 EGP to RON0.22789Mon, 05/11/20181 RON to EGP4.38808
Sun, 04/11/20181 EGP to RON0.22834Sun, 04/11/20181 RON to EGP4.37943
Sat, 03/11/20181 EGP to RON0.22834Sat, 03/11/20181 RON to EGP4.37943
Fri, 02/11/20181 EGP to RON0.22823Fri, 02/11/20181 RON to EGP4.38154
Thu, 01/11/20181 EGP to RON0.22806Thu, 01/11/20181 RON to EGP4.38481
Wed, 31/10/20181 EGP to RON0.22998Wed, 31/10/20181 RON to EGP4.34820
Tue, 30/10/20181 EGP to RON0.22947Tue, 30/10/20181 RON to EGP4.35787
Mon, 29/10/20181 EGP to RON0.22847Mon, 29/10/20181 RON to EGP4.37694
Sun, 28/10/20181 EGP to RON0.22811Sun, 28/10/20181 RON to EGP4.38385
Sat, 27/10/20181 EGP to RON0.22822Sat, 27/10/20181 RON to EGP4.38174
Fri, 26/10/20181 EGP to RON0.22808Fri, 26/10/20181 RON to EGP4.38443
Thu, 25/10/20181 EGP to RON0.22885Thu, 25/10/20181 RON to EGP4.36967
Wed, 24/10/20181 EGP to RON0.22822Wed, 24/10/20181 RON to EGP4.38174
Tue, 23/10/20181 EGP to RON0.22692Tue, 23/10/20181 RON to EGP4.40684
Mon, 22/10/20181 EGP to RON0.22717Mon, 22/10/20181 RON to EGP4.40199
Sun, 21/10/20181 EGP to RON0.22625Sun, 21/10/20181 RON to EGP4.41989
Sat, 20/10/20181 EGP to RON0.22625Sat, 20/10/20181 RON to EGP4.41989
Fri, 19/10/20181 EGP to RON0.22652Fri, 19/10/20181 RON to EGP4.41462
Thu, 18/10/20181 EGP to RON0.22755Thu, 18/10/20181 RON to EGP4.39464
Wed, 17/10/20181 EGP to RON0.22639Wed, 17/10/20181 RON to EGP4.41716
Tue, 16/10/20181 EGP to RON0.22493Tue, 16/10/20181 RON to EGP4.44583
Mon, 15/10/20181 EGP to RON0.22466Mon, 15/10/20181 RON to EGP4.45117
Sun, 14/10/20181 EGP to RON0.22495Sun, 14/10/20181 RON to EGP4.44543
Sat, 13/10/20181 EGP to RON0.22495Sat, 13/10/20181 RON to EGP4.44543
Fri, 12/10/20181 EGP to RON0.22498Fri, 12/10/20181 RON to EGP4.44484
Thu, 11/10/20181 EGP to RON0.22456Thu, 11/10/20181 RON to EGP4.45315
Wed, 10/10/20181 EGP to RON0.22617Wed, 10/10/20181 RON to EGP4.42145
Tue, 09/10/20181 EGP to RON0.22629Tue, 09/10/20181 RON to EGP4.41911
Mon, 08/10/20181 EGP to RON0.22653Mon, 08/10/20181 RON to EGP4.41443
Sun, 07/10/20181 EGP to RON0.22662Sun, 07/10/20181 RON to EGP4.41267
Sat, 06/10/20181 EGP to RON0.22662Sat, 06/10/20181 RON to EGP4.41267
Fri, 05/10/20181 EGP to RON0.22658Fri, 05/10/20181 RON to EGP4.41345
Thu, 04/10/20181 EGP to RON0.22666Thu, 04/10/20181 RON to EGP4.41189
Wed, 03/10/20181 EGP to RON0.22611Wed, 03/10/20181 RON to EGP4.42263
Tue, 02/10/20181 EGP to RON0.22533Tue, 02/10/20181 RON to EGP4.43794
Mon, 01/10/20181 EGP to RON0.22464Mon, 01/10/20181 RON to EGP4.45157
Sun, 30/09/20181 EGP to RON0.22458Sun, 30/09/20181 RON to EGP4.45276
Sat, 29/09/20181 EGP to RON0.22458Sat, 29/09/20181 RON to EGP4.45276
Fri, 28/09/20181 EGP to RON0.22481Fri, 28/09/20181 RON to EGP4.44820
Thu, 27/09/20181 EGP to RON0.22345Thu, 27/09/20181 RON to EGP4.47527
Wed, 26/09/20181 EGP to RON0.22137Wed, 26/09/20181 RON to EGP4.51732
Tue, 25/09/20181 EGP to RON0.22086Tue, 25/09/20181 RON to EGP4.52776
Mon, 24/09/20181 EGP to RON0.22124Mon, 24/09/20181 RON to EGP4.51998
Sun, 23/09/20181 EGP to RON0.22099Sun, 23/09/20181 RON to EGP4.52509
Sat, 22/09/20181 EGP to RON0.22099Sat, 22/09/20181 RON to EGP4.52509
Fri, 21/09/20181 EGP to RON0.22114Fri, 21/09/20181 RON to EGP4.52202
Thu, 20/09/20181 EGP to RON0.22042Thu, 20/09/20181 RON to EGP4.53679
Wed, 19/09/20181 EGP to RON0.22234Wed, 19/09/20181 RON to EGP4.49762
Tue, 18/09/20181 EGP to RON0.22225Tue, 18/09/20181 RON to EGP4.49944
Mon, 17/09/20181 EGP to RON0.22180Mon, 17/09/20181 RON to EGP4.50857
Sun, 16/09/20181 EGP to RON0.22293Sun, 16/09/20181 RON to EGP4.48571
Sat, 15/09/20181 EGP to RON0.22293Sat, 15/09/20181 RON to EGP4.48571
Fri, 14/09/20181 EGP to RON0.22267Fri, 14/09/20181 RON to EGP4.49095
Thu, 13/09/20181 EGP to RON0.22129Thu, 13/09/20181 RON to EGP4.51896
Wed, 12/09/20181 EGP to RON0.22272Wed, 12/09/20181 RON to EGP4.48994
Tue, 11/09/20181 EGP to RON0.22406Tue, 11/09/20181 RON to EGP4.46309
Mon, 10/09/20181 EGP to RON0.22349Mon, 10/09/20181 RON to EGP4.47447
Sun, 09/09/20181 EGP to RON0.22428Sun, 09/09/20181 RON to EGP4.45871
Sat, 08/09/20181 EGP to RON0.22428Sat, 08/09/20181 RON to EGP4.45871
Fri, 07/09/20181 EGP to RON0.22421Fri, 07/09/20181 RON to EGP4.46010
Thu, 06/09/20181 EGP to RON0.22302Thu, 06/09/20181 RON to EGP4.48390
Wed, 05/09/20181 EGP to RON0.22253Wed, 05/09/20181 RON to EGP4.49378
Tue, 04/09/20181 EGP to RON0.22301Tue, 04/09/20181 RON to EGP4.48410
Mon, 03/09/20181 EGP to RON0.22183Mon, 03/09/20181 RON to EGP4.50796
Sun, 02/09/20181 EGP to RON0.22396Sun, 02/09/20181 RON to EGP4.46508
Sat, 01/09/20181 EGP to RON0.22382Sat, 01/09/20181 RON to EGP4.46788
Fri, 31/08/20181 EGP to RON0.22403Fri, 31/08/20181 RON to EGP4.46369
Thu, 30/08/20181 EGP to RON0.22343Thu, 30/08/20181 RON to EGP4.47567
Wed, 29/08/20181 EGP to RON0.22095Wed, 29/08/20181 RON to EGP4.52591
Tue, 28/08/20181 EGP to RON0.22184Tue, 28/08/20181 RON to EGP4.50775
Mon, 27/08/20181 EGP to RON0.22217Mon, 27/08/20181 RON to EGP4.50106
Sun, 26/08/20181 EGP to RON0.22318Sun, 26/08/20181 RON to EGP4.48069
Sat, 25/08/20181 EGP to RON0.22318Sat, 25/08/20181 RON to EGP4.48069
Fri, 24/08/20181 EGP to RON0.22299Fri, 24/08/20181 RON to EGP4.48451
Thu, 23/08/20181 EGP to RON0.22445Thu, 23/08/20181 RON to EGP4.45534
Wed, 22/08/20181 EGP to RON0.22397Wed, 22/08/20181 RON to EGP4.46488
Tue, 21/08/20181 EGP to RON0.22426Tue, 21/08/20181 RON to EGP4.45911
Mon, 20/08/20181 EGP to RON0.22589Mon, 20/08/20181 RON to EGP4.42693
Sun, 19/08/20181 EGP to RON0.22736Sun, 19/08/20181 RON to EGP4.39831
Sat, 18/08/20181 EGP to RON0.22722Sat, 18/08/20181 RON to EGP4.40102
Fri, 17/08/20181 EGP to RON0.22729Fri, 17/08/20181 RON to EGP4.39967
Thu, 16/08/20181 EGP to RON0.22873Thu, 16/08/20181 RON to EGP4.37197
Wed, 15/08/20181 EGP to RON0.22955Wed, 15/08/20181 RON to EGP4.35635
Tue, 14/08/20181 EGP to RON0.22930Tue, 14/08/20181 RON to EGP4.36110
Mon, 13/08/20181 EGP to RON0.22799Mon, 13/08/20181 RON to EGP4.38616
Sun, 12/08/20181 EGP to RON0.22845Sun, 12/08/20181 RON to EGP4.37733
Sat, 11/08/20181 EGP to RON0.22845Sat, 11/08/20181 RON to EGP4.37733
Fri, 10/08/20181 EGP to RON0.22848Fri, 10/08/20181 RON to EGP4.37675
Thu, 09/08/20181 EGP to RON0.22598Thu, 09/08/20181 RON to EGP4.42517
Wed, 08/08/20181 EGP to RON0.22339Wed, 08/08/20181 RON to EGP4.47648
Tue, 07/08/20181 EGP to RON0.22398Tue, 07/08/20181 RON to EGP4.46468
Mon, 06/08/20181 EGP to RON0.22450Mon, 06/08/20181 RON to EGP4.45434
Sun, 05/08/20181 EGP to RON0.22341Sun, 05/08/20181 RON to EGP4.47608
Sat, 04/08/20181 EGP to RON0.22341Sat, 04/08/20181 RON to EGP4.47608
Fri, 03/08/20181 EGP to RON0.22314Fri, 03/08/20181 RON to EGP4.48149
Thu, 02/08/20181 EGP to RON0.22304Thu, 02/08/20181 RON to EGP4.48350
Wed, 01/08/20181 EGP to RON0.22142Wed, 01/08/20181 RON to EGP4.51630
Tue, 31/07/20181 EGP to RON0.22119Tue, 31/07/20181 RON to EGP4.52100
Mon, 30/07/20181 EGP to RON0.22060Mon, 30/07/20181 RON to EGP4.53309
Sun, 29/07/20181 EGP to RON0.22246Sun, 29/07/20181 RON to EGP4.49519
Sat, 28/07/20181 EGP to RON0.22235Sat, 28/07/20181 RON to EGP4.49741
Fri, 27/07/20181 EGP to RON0.22225Fri, 27/07/20181 RON to EGP4.49944
Thu, 26/07/20181 EGP to RON0.22233Thu, 26/07/20181 RON to EGP4.49782
Wed, 25/07/20181 EGP to RON0.21993Wed, 25/07/20181 RON to EGP4.54690
Tue, 24/07/20181 EGP to RON0.22106Tue, 24/07/20181 RON to EGP4.52366
Mon, 23/07/20181 EGP to RON0.22183Mon, 23/07/20181 RON to EGP4.50796
Sun, 22/07/20181 EGP to RON0.22161Sun, 22/07/20181 RON to EGP4.51243
Sat, 21/07/20181 EGP to RON0.22147Sat, 21/07/20181 RON to EGP4.51528
Fri, 20/07/20181 EGP to RON0.22163Fri, 20/07/20181 RON to EGP4.51202
Thu, 19/07/20181 EGP to RON0.22331Thu, 19/07/20181 RON to EGP4.47808
Wed, 18/07/20181 EGP to RON0.22324Wed, 18/07/20181 RON to EGP4.47948
Tue, 17/07/20181 EGP to RON0.22269Tue, 17/07/20181 RON to EGP4.49055
Mon, 16/07/20181 EGP to RON0.22211Mon, 16/07/20181 RON to EGP4.50227
Sun, 15/07/20181 EGP to RON0.22252Sun, 15/07/20181 RON to EGP4.49398
Sat, 14/07/20181 EGP to RON0.22238Sat, 14/07/20181 RON to EGP4.49681
Fri, 13/07/20181 EGP to RON0.22272Fri, 13/07/20181 RON to EGP4.48994
Thu, 12/07/20181 EGP to RON0.22297Thu, 12/07/20181 RON to EGP4.48491
Wed, 11/07/20181 EGP to RON0.22290Wed, 11/07/20181 RON to EGP4.48632
Tue, 10/07/20181 EGP to RON0.22124Tue, 10/07/20181 RON to EGP4.51998
Mon, 09/07/20181 EGP to RON0.22108Mon, 09/07/20181 RON to EGP4.52325
Sun, 08/07/20181 EGP to RON0.22189Sun, 08/07/20181 RON to EGP4.50674
Sat, 07/07/20181 EGP to RON0.22165Sat, 07/07/20181 RON to EGP4.51162
Fri, 06/07/20181 EGP to RON0.22152Fri, 06/07/20181 RON to EGP4.51427
Thu, 05/07/20181 EGP to RON0.22284Thu, 05/07/20181 RON to EGP4.48752
Wed, 04/07/20181 EGP to RON0.22333Wed, 04/07/20181 RON to EGP4.47768
Tue, 03/07/20181 EGP to RON0.22294Tue, 03/07/20181 RON to EGP4.48551
Mon, 02/07/20181 EGP to RON0.22386Mon, 02/07/20181 RON to EGP4.46708
Sun, 01/07/20181 EGP to RON0.22297Sun, 01/07/20181 RON to EGP4.48491
Sat, 30/06/20181 EGP to RON0.22307Sat, 30/06/20181 RON to EGP4.48290
Fri, 29/06/20181 EGP to RON0.22323Fri, 29/06/20181 RON to EGP4.47968
Thu, 28/06/20181 EGP to RON0.22524Thu, 28/06/20181 RON to EGP4.43971
Wed, 27/06/20181 EGP to RON0.22502Wed, 27/06/20181 RON to EGP4.44405
Tue, 26/06/20181 EGP to RON0.22356Tue, 26/06/20181 RON to EGP4.47307
Mon, 25/06/20181 EGP to RON0.22259Mon, 25/06/20181 RON to EGP4.49256
Sun, 24/06/20181 EGP to RON0.22366Sun, 24/06/20181 RON to EGP4.47107
Sat, 23/06/20181 EGP to RON0.22366Sat, 23/06/20181 RON to EGP4.47107
Fri, 22/06/20181 EGP to RON0.22359Fri, 22/06/20181 RON to EGP4.47247
Thu, 21/06/20181 EGP to RON0.22495Thu, 21/06/20181 RON to EGP4.44543
Wed, 20/06/20181 EGP to RON0.22541Wed, 20/06/20181 RON to EGP4.43636
Tue, 19/06/20181 EGP to RON0.22537Tue, 19/06/20181 RON to EGP4.43715
Mon, 18/06/20181 EGP to RON0.22505Mon, 18/06/20181 RON to EGP4.44346
Sun, 17/06/20181 EGP to RON0.22502Sun, 17/06/20181 RON to EGP4.44405
Sat, 16/06/20181 EGP to RON0.22502Sat, 16/06/20181 RON to EGP4.44405
Fri, 15/06/20181 EGP to RON0.22501Fri, 15/06/20181 RON to EGP4.44425
Thu, 14/06/20181 EGP to RON0.22537Thu, 14/06/20181 RON to EGP4.43715
Wed, 13/06/20181 EGP to RON0.22118Wed, 13/06/20181 RON to EGP4.52120
Tue, 12/06/20181 EGP to RON0.22212Tue, 12/06/20181 RON to EGP4.50207
Mon, 11/06/20181 EGP to RON0.22188Mon, 11/06/20181 RON to EGP4.50694
Sun, 10/06/20181 EGP to RON0.22174Sun, 10/06/20181 RON to EGP4.50979
Sat, 09/06/20181 EGP to RON0.22174Sat, 09/06/20181 RON to EGP4.50979
Fri, 08/06/20181 EGP to RON0.22178Fri, 08/06/20181 RON to EGP4.50897
Thu, 07/06/20181 EGP to RON0.22092Thu, 07/06/20181 RON to EGP4.52653
Wed, 06/06/20181 EGP to RON0.22122Wed, 06/06/20181 RON to EGP4.52039
Tue, 05/06/20181 EGP to RON0.22178Tue, 05/06/20181 RON to EGP4.50897
Mon, 04/06/20181 EGP to RON0.22230Mon, 04/06/20181 RON to EGP4.49843
Sun, 03/06/20181 EGP to RON0.22337Sun, 03/06/20181 RON to EGP4.47688
Sat, 02/06/20181 EGP to RON0.22347Sat, 02/06/20181 RON to EGP4.47487
Fri, 01/06/20181 EGP to RON0.22347Fri, 01/06/20181 RON to EGP4.47487
Thu, 31/05/20181 EGP to RON0.22281Thu, 31/05/20181 RON to EGP4.48813
Wed, 30/05/20181 EGP to RON0.22247Wed, 30/05/20181 RON to EGP4.49499
Tue, 29/05/20181 EGP to RON0.22453Tue, 29/05/20181 RON to EGP4.45375
Mon, 28/05/20181 EGP to RON0.22265Mon, 28/05/20181 RON to EGP4.49135
Sun, 27/05/20181 EGP to RON0.22169Sun, 27/05/20181 RON to EGP4.51080
Sat, 26/05/20181 EGP to RON0.22159Sat, 26/05/20181 RON to EGP4.51284
Fri, 25/05/20181 EGP to RON0.22131Fri, 25/05/20181 RON to EGP4.51855
Thu, 24/05/20181 EGP to RON0.22018Thu, 24/05/20181 RON to EGP4.54174
Wed, 23/05/20181 EGP to RON0.22063Wed, 23/05/20181 RON to EGP4.53248
Tue, 22/05/20181 EGP to RON0.21884Tue, 22/05/20181 RON to EGP4.56955
Mon, 21/05/20181 EGP to RON0.21879Mon, 21/05/20181 RON to EGP4.57059
Sun, 20/05/20181 EGP to RON0.22094Sun, 20/05/20181 RON to EGP4.52612
Sat, 19/05/20181 EGP to RON0.22091Sat, 19/05/20181 RON to EGP4.52673
Fri, 18/05/20181 EGP to RON0.22086Fri, 18/05/20181 RON to EGP4.52776
Thu, 17/05/20181 EGP to RON0.22070Thu, 17/05/20181 RON to EGP4.53104
Wed, 16/05/20181 EGP to RON0.21938Wed, 16/05/20181 RON to EGP4.55830
Tue, 15/05/20181 EGP to RON0.21941Tue, 15/05/20181 RON to EGP4.55768
Mon, 14/05/20181 EGP to RON0.21733Mon, 14/05/20181 RON to EGP4.60130
Sun, 13/05/20181 EGP to RON0.21917Sun, 13/05/20181 RON to EGP4.56267
Sat, 12/05/20181 EGP to RON0.21917Sat, 12/05/20181 RON to EGP4.56267
Fri, 11/05/20181 EGP to RON0.21911Fri, 11/05/20181 RON to EGP4.56392
Thu, 10/05/20181 EGP to RON0.21970Thu, 10/05/20181 RON to EGP4.55166
Wed, 09/05/20181 EGP to RON0.22045Wed, 09/05/20181 RON to EGP4.53618
Tue, 08/05/20181 EGP to RON0.22140Tue, 08/05/20181 RON to EGP4.51671
Mon, 07/05/20181 EGP to RON0.22051Mon, 07/05/20181 RON to EGP4.53494
Sun, 06/05/20181 EGP to RON0.22076Sun, 06/05/20181 RON to EGP4.52981
Sat, 05/05/20181 EGP to RON0.22076Sat, 05/05/20181 RON to EGP4.52981
Fri, 04/05/20181 EGP to RON0.22098Fri, 04/05/20181 RON to EGP4.52530
Thu, 03/05/20181 EGP to RON0.22044Thu, 03/05/20181 RON to EGP4.53638
Wed, 02/05/20181 EGP to RON0.22108Wed, 02/05/20181 RON to EGP4.52325
Tue, 01/05/20181 EGP to RON0.21585Tue, 01/05/20181 RON to EGP4.63285
Mon, 30/04/20181 EGP to RON0.21856Mon, 30/04/20181 RON to EGP4.57540
Sun, 29/04/20181 EGP to RON0.21692Sun, 29/04/20181 RON to EGP4.60999
Sat, 28/04/20181 EGP to RON0.21692Sat, 28/04/20181 RON to EGP4.60999
Fri, 27/04/20181 EGP to RON0.21717Fri, 27/04/20181 RON to EGP4.60469
Thu, 26/04/20181 EGP to RON0.21750Thu, 26/04/20181 RON to EGP4.59770
Wed, 25/04/20181 EGP to RON0.21547Wed, 25/04/20181 RON to EGP4.64102
Tue, 24/04/20181 EGP to RON0.21451Tue, 24/04/20181 RON to EGP4.66179
Mon, 23/04/20181 EGP to RON0.21563Mon, 23/04/20181 RON to EGP4.63757
Sun, 22/04/20181 EGP to RON0.21393Sun, 22/04/20181 RON to EGP4.67443
Sat, 21/04/20181 EGP to RON0.21393Sat, 21/04/20181 RON to EGP4.67443
Fri, 20/04/20181 EGP to RON0.21517Fri, 20/04/20181 RON to EGP4.64749
Thu, 19/04/20181 EGP to RON0.21332Thu, 19/04/20181 RON to EGP4.68779
Wed, 18/04/20181 EGP to RON0.21234Wed, 18/04/20181 RON to EGP4.70943
Tue, 17/04/20181 EGP to RON0.21183Tue, 17/04/20181 RON to EGP4.72077
Mon, 16/04/20181 EGP to RON0.21172Mon, 16/04/20181 RON to EGP4.72322
Sun, 15/04/20181 EGP to RON0.21458Sun, 15/04/20181 RON to EGP4.66027
Sat, 14/04/20181 EGP to RON0.21458Sat, 14/04/20181 RON to EGP4.66027
Fri, 13/04/20181 EGP to RON0.21453Fri, 13/04/20181 RON to EGP4.66135
Thu, 12/04/20181 EGP to RON0.21460Thu, 12/04/20181 RON to EGP4.65983
Wed, 11/04/20181 EGP to RON0.21357Wed, 11/04/20181 RON to EGP4.68231
Tue, 10/04/20181 EGP to RON0.21290Tue, 10/04/20181 RON to EGP4.69704
Mon, 09/04/20181 EGP to RON0.21393Mon, 09/04/20181 RON to EGP4.67443
Sun, 08/04/20181 EGP to RON0.21461Sun, 08/04/20181 RON to EGP4.65962
Sat, 07/04/20181 EGP to RON0.21461Sat, 07/04/20181 RON to EGP4.65962
Fri, 06/04/20181 EGP to RON0.21463Fri, 06/04/20181 RON to EGP4.65918
Thu, 05/04/20181 EGP to RON0.21546Thu, 05/04/20181 RON to EGP4.64123
Wed, 04/04/20181 EGP to RON0.21463Wed, 04/04/20181 RON to EGP4.65918
Tue, 03/04/20181 EGP to RON0.21583Tue, 03/04/20181 RON to EGP4.63328
Mon, 02/04/20181 EGP to RON0.21415Mon, 02/04/20181 RON to EGP4.66962
Sun, 01/04/20181 EGP to RON0.21394Sun, 01/04/20181 RON to EGP4.67421
Sat, 31/03/20181 EGP to RON0.21394Sat, 31/03/20181 RON to EGP4.67421
Fri, 30/03/20181 EGP to RON0.21280Fri, 30/03/20181 RON to EGP4.69925
Thu, 29/03/20181 EGP to RON0.21468Thu, 29/03/20181 RON to EGP4.65810
Wed, 28/03/20181 EGP to RON0.21421Wed, 28/03/20181 RON to EGP4.66832
Tue, 27/03/20181 EGP to RON0.21258Tue, 27/03/20181 RON to EGP4.70411
Mon, 26/03/20181 EGP to RON0.21158Mon, 26/03/20181 RON to EGP4.72634
Sun, 25/03/20181 EGP to RON0.21403Sun, 25/03/20181 RON to EGP4.67224
Sat, 24/03/20181 EGP to RON0.21403Sat, 24/03/20181 RON to EGP4.67224
Fri, 23/03/20181 EGP to RON0.21388Fri, 23/03/20181 RON to EGP4.67552
Thu, 22/03/20181 EGP to RON0.21476Thu, 22/03/20181 RON to EGP4.65636
Wed, 21/03/20181 EGP to RON0.21440Wed, 21/03/20181 RON to EGP4.66418
Tue, 20/03/20181 EGP to RON0.21601Tue, 20/03/20181 RON to EGP4.62942
Mon, 19/03/20181 EGP to RON0.21443Mon, 19/03/20181 RON to EGP4.66353
Sun, 18/03/20181 EGP to RON0.21605Sun, 18/03/20181 RON to EGP4.62856
Sat, 17/03/20181 EGP to RON0.21605Sat, 17/03/20181 RON to EGP4.62856
Fri, 16/03/20181 EGP to RON0.21590Fri, 16/03/20181 RON to EGP4.63177
Thu, 15/03/20181 EGP to RON0.21518Thu, 15/03/20181 RON to EGP4.64727
Wed, 14/03/20181 EGP to RON0.21367Wed, 14/03/20181 RON to EGP4.68011
Tue, 13/03/20181 EGP to RON0.21381Tue, 13/03/20181 RON to EGP4.67705
Mon, 12/03/20181 EGP to RON0.21429Mon, 12/03/20181 RON to EGP4.66657
Sun, 11/03/20181 EGP to RON0.21475Sun, 11/03/20181 RON to EGP4.65658
Sat, 10/03/20181 EGP to RON0.21475Sat, 10/03/20181 RON to EGP4.65658
Fri, 09/03/20181 EGP to RON0.21454Fri, 09/03/20181 RON to EGP4.66114
Thu, 08/03/20181 EGP to RON0.21460Thu, 08/03/20181 RON to EGP4.65983
Wed, 07/03/20181 EGP to RON0.21233Wed, 07/03/20181 RON to EGP4.70965
Tue, 06/03/20181 EGP to RON0.21301Tue, 06/03/20181 RON to EGP4.69462
Mon, 05/03/20181 EGP to RON0.21457Mon, 05/03/20181 RON to EGP4.66048
Sun, 04/03/20181 EGP to RON0.21428Sun, 04/03/20181 RON to EGP4.66679
Sat, 03/03/20181 EGP to RON0.21428Sat, 03/03/20181 RON to EGP4.66679
Fri, 02/03/20181 EGP to RON0.21451Fri, 02/03/20181 RON to EGP4.66179
Thu, 01/03/20181 EGP to RON0.21539Thu, 01/03/20181 RON to EGP4.64274
Wed, 28/02/20181 EGP to RON0.21611Wed, 28/02/20181 RON to EGP4.62727
Tue, 27/02/20181 EGP to RON0.21586Tue, 27/02/20181 RON to EGP4.63263
Mon, 26/02/20181 EGP to RON0.21414Mon, 26/02/20181 RON to EGP4.66984
Sun, 25/02/20181 EGP to RON0.21375Sun, 25/02/20181 RON to EGP4.67836
Sat, 24/02/20181 EGP to RON0.21389Sat, 24/02/20181 RON to EGP4.67530
Fri, 23/02/20181 EGP to RON0.21396Fri, 23/02/20181 RON to EGP4.67377
Thu, 22/02/20181 EGP to RON0.21324Thu, 22/02/20181 RON to EGP4.68955
Wed, 21/02/20181 EGP to RON0.21384Wed, 21/02/20181 RON to EGP4.67639
Tue, 20/02/20181 EGP to RON0.21325Tue, 20/02/20181 RON to EGP4.68933
Mon, 19/02/20181 EGP to RON0.21288Mon, 19/02/20181 RON to EGP4.69748
Sun, 18/02/20181 EGP to RON0.21275Sun, 18/02/20181 RON to EGP4.70035
Sat, 17/02/20181 EGP to RON0.21301Sat, 17/02/20181 RON to EGP4.69462
Fri, 16/02/20181 EGP to RON0.21244Fri, 16/02/20181 RON to EGP4.70721
Thu, 15/02/20181 EGP to RON0.21146Thu, 15/02/20181 RON to EGP4.72903
Wed, 14/02/20181 EGP to RON0.21148Wed, 14/02/20181 RON to EGP4.72858
Tue, 13/02/20181 EGP to RON0.21298Tue, 13/02/20181 RON to EGP4.69528
Mon, 12/02/20181 EGP to RON0.21380Mon, 12/02/20181 RON to EGP4.67727
Sun, 11/02/20181 EGP to RON0.21544Sun, 11/02/20181 RON to EGP4.64166
Sat, 10/02/20181 EGP to RON0.21544Sat, 10/02/20181 RON to EGP4.64166
Fri, 09/02/20181 EGP to RON0.21526Fri, 09/02/20181 RON to EGP4.64554
Thu, 08/02/20181 EGP to RON0.21459Thu, 08/02/20181 RON to EGP4.66005
Wed, 07/02/20181 EGP to RON0.21442Wed, 07/02/20181 RON to EGP4.66374
Tue, 06/02/20181 EGP to RON0.21244Tue, 06/02/20181 RON to EGP4.70721
Mon, 05/02/20181 EGP to RON0.21164Mon, 05/02/20181 RON to EGP4.72500
Sun, 04/02/20181 EGP to RON0.21109Sun, 04/02/20181 RON to EGP4.73732
Sat, 03/02/20181 EGP to RON0.21109Sat, 03/02/20181 RON to EGP4.73732
Fri, 02/02/20181 EGP to RON0.21161Fri, 02/02/20181 RON to EGP4.72567
Thu, 01/02/20181 EGP to RON0.21084Thu, 01/02/20181 RON to EGP4.74293
Wed, 31/01/20181 EGP to RON0.21198Wed, 31/01/20181 RON to EGP4.71743
Tue, 30/01/20181 EGP to RON0.21239Tue, 30/01/20181 RON to EGP4.70832
Mon, 29/01/20181 EGP to RON0.21235Mon, 29/01/20181 RON to EGP4.70921
Sun, 28/01/20181 EGP to RON0.21237Sun, 28/01/20181 RON to EGP4.70876
Sat, 27/01/20181 EGP to RON0.21237Sat, 27/01/20181 RON to EGP4.70876
Fri, 26/01/20181 EGP to RON0.21237Fri, 26/01/20181 RON to EGP4.70876
Thu, 25/01/20181 EGP to RON0.21330Thu, 25/01/20181 RON to EGP4.68823
Wed, 24/01/20181 EGP to RON0.21264Wed, 24/01/20181 RON to EGP4.70278
Tue, 23/01/20181 EGP to RON0.21419Tue, 23/01/20181 RON to EGP4.66875
Mon, 22/01/20181 EGP to RON0.21485Mon, 22/01/20181 RON to EGP4.65441
Sun, 21/01/20181 EGP to RON0.21508Sun, 21/01/20181 RON to EGP4.64943
Sat, 20/01/20181 EGP to RON0.21508Sat, 20/01/20181 RON to EGP4.64943
Fri, 19/01/20181 EGP to RON0.21492Fri, 19/01/20181 RON to EGP4.65289
Thu, 18/01/20181 EGP to RON0.21447Thu, 18/01/20181 RON to EGP4.66266
Wed, 17/01/20181 EGP to RON0.21449Wed, 17/01/20181 RON to EGP4.66222
Tue, 16/01/20181 EGP to RON0.21379Tue, 16/01/20181 RON to EGP4.67749
Mon, 15/01/20181 EGP to RON0.21312Mon, 15/01/20181 RON to EGP4.69219
Sun, 14/01/20181 EGP to RON0.21491Sun, 14/01/20181 RON to EGP4.65311
Sat, 13/01/20181 EGP to RON0.21491Sat, 13/01/20181 RON to EGP4.65311
Fri, 12/01/20181 EGP to RON0.21477Fri, 12/01/20181 RON to EGP4.65614
Thu, 11/01/20181 EGP to RON0.21756Thu, 11/01/20181 RON to EGP4.59643
Wed, 10/01/20181 EGP to RON0.21888Wed, 10/01/20181 RON to EGP4.56871
Tue, 09/01/20181 EGP to RON0.22023Tue, 09/01/20181 RON to EGP4.54071
Mon, 08/01/20181 EGP to RON0.22032Mon, 08/01/20181 RON to EGP4.53885
Sun, 07/01/20181 EGP to RON0.21718Sun, 07/01/20181 RON to EGP4.60448
Sat, 06/01/20181 EGP to RON0.21718Sat, 06/01/20181 RON to EGP4.60448
Fri, 05/01/20181 EGP to RON0.21702Fri, 05/01/20181 RON to EGP4.60787

Latest Conversions
150.00 SEK RUB - 0 minute ago
7.00 CAD TL - 0 minute ago
250.00 RUB USD - 2 minutes ago
10.00 USD SEK - 4 minutes ago
60.00 USD CNY - 6 minutes ago
5000.95 GBP CAD - 8 minutes ago
30.00 TL CAD - 10 minutes ago
30.00 CNY USD - 10 minutes ago
100.00 CAD TL - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...