Exchange
live exchange
  • EUR/USD -0.03%
    1.1746
    1.1724 ←→ 1.1815 USD/EUR : 0.8514
  • GBP/USD -0.04%
    1.3115
    1.3112 ←→ 1.3125 USD/GBP : 0.7625
  • USD/JPY +0.08%
    112.91
    112.75 ←→ 112.97 JPY/USD : 0.0089
  • USD/CHF +0.06%
    0.9653
    0.9636 ←→ 0.9652 CHF/USD : 1.0359
  • AUD/USD -0.03%
    0.7251
    0.7250 ←→ 0.7263 USD/AUD : 1.3791
  • EUR/GBP +0.02%
    0.8958
    0.8953 ←→ 0.8964 GBP/EUR : 1.1163

EGP to IRR History

Egyptian Pounds and Iranian Rials Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP IRR indicates that how much 1 Egyptian Pound in Iranian Rial currency unit.
In this page, you are able to look at historical data of EGP/IRR exchange rate. Egyptian Pound Iranian Rial History indicates the evolution the pair from last year until today.

EGP/IRR ~ change (today): -0.03 %
EGP 1 Egyptian Pound
=
2 351.4010 IRR Iranian Rial
Invert → IRR / EGP: 0.00043
Last update: September 25, 2018 (Today) 02:49 - (1 minute ago)
(EGP - IRR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/IRRRatesHistorical Rates for IRR/EGPRates
Mon, 24/09/20181 EGP to IRR2 351.99064Mon, 24/09/20181 IRR to EGP0.00043
Sun, 23/09/20181 EGP to IRR2 351.72856Sun, 23/09/20181 IRR to EGP0.00043
Sat, 22/09/20181 EGP to IRR2 351.72856Sat, 22/09/20181 IRR to EGP0.00043
Fri, 21/09/20181 EGP to IRR2 352.18724Fri, 21/09/20181 IRR to EGP0.00043
Thu, 20/09/20181 EGP to IRR2 352.71167Thu, 20/09/20181 IRR to EGP0.00043
Wed, 19/09/20181 EGP to IRR2 354.35201Wed, 19/09/20181 IRR to EGP0.00042
Tue, 18/09/20181 EGP to IRR2 352.90839Tue, 18/09/20181 IRR to EGP0.00043
Mon, 17/09/20181 EGP to IRR2 352.31832Mon, 17/09/20181 IRR to EGP0.00043
Sun, 16/09/20181 EGP to IRR2 354.02376Sun, 16/09/20181 IRR to EGP0.00042
Sat, 15/09/20181 EGP to IRR2 354.02376Sat, 15/09/20181 IRR to EGP0.00042
Fri, 14/09/20181 EGP to IRR2 352.12170Fri, 14/09/20181 IRR to EGP0.00043
Thu, 13/09/20181 EGP to IRR2 352.18724Thu, 13/09/20181 IRR to EGP0.00043
Wed, 12/09/20181 EGP to IRR2 354.28635Wed, 12/09/20181 IRR to EGP0.00042
Tue, 11/09/20181 EGP to IRR2 363.38186Tue, 11/09/20181 IRR to EGP0.00042
Mon, 10/09/20181 EGP to IRR2 361.99323Mon, 10/09/20181 IRR to EGP0.00042
Sun, 09/09/20181 EGP to IRR2 355.14019Sun, 09/09/20181 IRR to EGP0.00042
Sat, 08/09/20181 EGP to IRR2 355.14019Sat, 08/09/20181 IRR to EGP0.00042
Fri, 07/09/20181 EGP to IRR2 355.40303Fri, 07/09/20181 IRR to EGP0.00042
Thu, 06/09/20181 EGP to IRR2 355.66593Thu, 06/09/20181 IRR to EGP0.00042
Wed, 05/09/20181 EGP to IRR2 353.17073Wed, 05/09/20181 IRR to EGP0.00042
Tue, 04/09/20181 EGP to IRR2 354.08940Tue, 04/09/20181 IRR to EGP0.00042
Mon, 03/09/20181 EGP to IRR2 347.80432Mon, 03/09/20181 IRR to EGP0.00043
Sun, 02/09/20181 EGP to IRR2 362.25760Sun, 02/09/20181 IRR to EGP0.00042
Sat, 01/09/20181 EGP to IRR2 362.25760Sat, 01/09/20181 IRR to EGP0.00042
Fri, 31/08/20181 EGP to IRR2 363.05108Fri, 31/08/20181 IRR to EGP0.00042
Thu, 30/08/20181 EGP to IRR2 365.23591Thu, 30/08/20181 IRR to EGP0.00042
Wed, 29/08/20181 EGP to IRR2 355.86315Wed, 29/08/20181 IRR to EGP0.00042
Tue, 28/08/20181 EGP to IRR2 355.27160Tue, 28/08/20181 IRR to EGP0.00042
Mon, 27/08/20181 EGP to IRR2 354.54900Mon, 27/08/20181 IRR to EGP0.00042
Sun, 26/08/20181 EGP to IRR2 358.23230Sun, 26/08/20181 IRR to EGP0.00042
Sat, 25/08/20181 EGP to IRR2 358.23230Sat, 25/08/20181 IRR to EGP0.00042
Fri, 24/08/20181 EGP to IRR2 358.29818Fri, 24/08/20181 IRR to EGP0.00042
Thu, 23/08/20181 EGP to IRR2 358.23230Thu, 23/08/20181 IRR to EGP0.00042
Wed, 22/08/20181 EGP to IRR2 358.29818Wed, 22/08/20181 IRR to EGP0.00042
Tue, 21/08/20181 EGP to IRR2 358.29818Tue, 21/08/20181 IRR to EGP0.00042
Mon, 20/08/20181 EGP to IRR2 351.84649Mon, 20/08/20181 IRR to EGP0.00043
Sun, 19/08/20181 EGP to IRR2 679.13155Sun, 19/08/20181 IRR to EGP0.00037
Sat, 18/08/20181 EGP to IRR2 679.13155Sat, 18/08/20181 IRR to EGP0.00037
Fri, 17/08/20181 EGP to IRR2 678.38411Fri, 17/08/20181 IRR to EGP0.00037
Thu, 16/08/20181 EGP to IRR2 677.03976Thu, 16/08/20181 IRR to EGP0.00037
Wed, 15/08/20181 EGP to IRR2 354.81172Wed, 15/08/20181 IRR to EGP0.00042
Tue, 14/08/20181 EGP to IRR2 355.14019Tue, 14/08/20181 IRR to EGP0.00042
Mon, 13/08/20181 EGP to IRR2 352.18724Mon, 13/08/20181 IRR to EGP0.00043
Sun, 12/08/20181 EGP to IRR2 740.67863Sun, 12/08/20181 IRR to EGP0.00036
Sat, 11/08/20181 EGP to IRR2 740.67863Sat, 11/08/20181 IRR to EGP0.00036
Fri, 10/08/20181 EGP to IRR2 740.37225Fri, 10/08/20181 IRR to EGP0.00036
Thu, 09/08/20181 EGP to IRR2 740.21909Thu, 09/08/20181 IRR to EGP0.00036
Wed, 08/08/20181 EGP to IRR2 357.77126Wed, 08/08/20181 IRR to EGP0.00042
Tue, 07/08/20181 EGP to IRR2 356.91552Tue, 07/08/20181 IRR to EGP0.00042
Mon, 06/08/20181 EGP to IRR2 475.69861Mon, 06/08/20181 IRR to EGP0.00040
Sun, 05/08/20181 EGP to IRR2 476.93812Sun, 05/08/20181 IRR to EGP0.00040
Sat, 04/08/20181 EGP to IRR2 476.93812Sat, 04/08/20181 IRR to EGP0.00040
Fri, 03/08/20181 EGP to IRR2 476.73054Fri, 03/08/20181 IRR to EGP0.00040
Thu, 02/08/20181 EGP to IRR2 477.00732Thu, 02/08/20181 IRR to EGP0.00040
Wed, 01/08/20181 EGP to IRR2 473.69156Wed, 01/08/20181 IRR to EGP0.00040
Tue, 31/07/20181 EGP to IRR2 475.26966Tue, 31/07/20181 IRR to EGP0.00040
Mon, 30/07/20181 EGP to IRR2 468.42678Mon, 30/07/20181 IRR to EGP0.00041
Sun, 29/07/20181 EGP to IRR2 469.56376Sun, 29/07/20181 IRR to EGP0.00040
Sat, 28/07/20181 EGP to IRR2 468.38879Sat, 28/07/20181 IRR to EGP0.00041
Fri, 27/07/20181 EGP to IRR2 468.80336Fri, 27/07/20181 IRR to EGP0.00041
Thu, 26/07/20181 EGP to IRR2 459.16632Thu, 26/07/20181 IRR to EGP0.00041
Wed, 25/07/20181 EGP to IRR2 459.02919Wed, 25/07/20181 IRR to EGP0.00041
Tue, 24/07/20181 EGP to IRR2 455.80072Tue, 24/07/20181 IRR to EGP0.00041
Mon, 23/07/20181 EGP to IRR2 451.00664Mon, 23/07/20181 IRR to EGP0.00041
Sun, 22/07/20181 EGP to IRR2 442.92607Sun, 22/07/20181 IRR to EGP0.00041
Sat, 21/07/20181 EGP to IRR2 442.92607Sat, 21/07/20181 IRR to EGP0.00041
Fri, 20/07/20181 EGP to IRR2 442.78982Fri, 20/07/20181 IRR to EGP0.00041
Thu, 19/07/20181 EGP to IRR2 443.67572Thu, 19/07/20181 IRR to EGP0.00041
Wed, 18/07/20181 EGP to IRR2 438.32790Wed, 18/07/20181 IRR to EGP0.00041
Tue, 17/07/20181 EGP to IRR2 434.96457Tue, 17/07/20181 IRR to EGP0.00041
Mon, 16/07/20181 EGP to IRR2 430.17710Mon, 16/07/20181 IRR to EGP0.00041
Sun, 15/07/20181 EGP to IRR2 423.42694Sun, 15/07/20181 IRR to EGP0.00041
Sat, 14/07/20181 EGP to IRR2 423.42694Sat, 14/07/20181 IRR to EGP0.00041
Fri, 13/07/20181 EGP to IRR2 423.96828Fri, 13/07/20181 IRR to EGP0.00041
Thu, 12/07/20181 EGP to IRR2 421.80439Thu, 12/07/20181 IRR to EGP0.00041
Wed, 11/07/20181 EGP to IRR2 416.04150Wed, 11/07/20181 IRR to EGP0.00041
Tue, 10/07/20181 EGP to IRR2 409.89045Tue, 10/07/20181 IRR to EGP0.00041
Mon, 09/07/20181 EGP to IRR2 404.02296Mon, 09/07/20181 IRR to EGP0.00042
Sun, 08/07/20181 EGP to IRR2 404.86960Sun, 08/07/20181 IRR to EGP0.00042
Sat, 07/07/20181 EGP to IRR2 403.72861Sat, 07/07/20181 IRR to EGP0.00042
Fri, 06/07/20181 EGP to IRR2 403.46030Fri, 06/07/20181 IRR to EGP0.00042
Thu, 05/07/20181 EGP to IRR2 403.12500Thu, 05/07/20181 IRR to EGP0.00042
Wed, 04/07/20181 EGP to IRR2 398.05852Wed, 04/07/20181 IRR to EGP0.00042
Tue, 03/07/20181 EGP to IRR2 392.41812Tue, 03/07/20181 IRR to EGP0.00042
Mon, 02/07/20181 EGP to IRR2 385.88183Mon, 02/07/20181 IRR to EGP0.00042
Sun, 01/07/20181 EGP to IRR2 388.22709Sun, 01/07/20181 IRR to EGP0.00042
Sat, 30/06/20181 EGP to IRR2 389.36028Sat, 30/06/20181 IRR to EGP0.00042
Fri, 29/06/20181 EGP to IRR2 389.42697Fri, 29/06/20181 IRR to EGP0.00042
Thu, 28/06/20181 EGP to IRR2 390.56130Thu, 28/06/20181 IRR to EGP0.00042
Wed, 27/06/20181 EGP to IRR2 388.35223Wed, 27/06/20181 IRR to EGP0.00042
Tue, 26/06/20181 EGP to IRR2 385.83666Tue, 26/06/20181 IRR to EGP0.00042
Mon, 25/06/20181 EGP to IRR2 383.92235Mon, 25/06/20181 IRR to EGP0.00042
Sun, 24/06/20181 EGP to IRR2 386.05314Sun, 24/06/20181 IRR to EGP0.00042
Sat, 23/06/20181 EGP to IRR2 386.05314Sat, 23/06/20181 IRR to EGP0.00042
Fri, 22/06/20181 EGP to IRR2 385.78652Fri, 22/06/20181 IRR to EGP0.00042
Thu, 21/06/20181 EGP to IRR2 385.18684Thu, 21/06/20181 IRR to EGP0.00042
Wed, 20/06/20181 EGP to IRR2 381.58225Wed, 20/06/20181 IRR to EGP0.00042
Tue, 19/06/20181 EGP to IRR2 382.06138Tue, 19/06/20181 IRR to EGP0.00042
Mon, 18/06/20181 EGP to IRR2 384.54009Mon, 18/06/20181 IRR to EGP0.00042
Sun, 17/06/20181 EGP to IRR2 378.68069Sun, 17/06/20181 IRR to EGP0.00042
Sat, 16/06/20181 EGP to IRR2 378.68069Sat, 16/06/20181 IRR to EGP0.00042
Fri, 15/06/20181 EGP to IRR2 378.94678Fri, 15/06/20181 IRR to EGP0.00042
Thu, 14/06/20181 EGP to IRR2 378.61417Thu, 14/06/20181 IRR to EGP0.00042
Wed, 13/06/20181 EGP to IRR2 373.50542Wed, 13/06/20181 IRR to EGP0.00042
Tue, 12/06/20181 EGP to IRR2 373.63375Tue, 12/06/20181 IRR to EGP0.00042
Mon, 11/06/20181 EGP to IRR2 375.85020Mon, 11/06/20181 IRR to EGP0.00042
Sun, 10/06/20181 EGP to IRR2 371.08326Sun, 10/06/20181 IRR to EGP0.00042
Sat, 09/06/20181 EGP to IRR2 371.08326Sat, 09/06/20181 IRR to EGP0.00042
Fri, 08/06/20181 EGP to IRR2 370.75163Fri, 08/06/20181 IRR to EGP0.00042
Thu, 07/06/20181 EGP to IRR2 369.95610Thu, 07/06/20181 IRR to EGP0.00042
Wed, 06/06/20181 EGP to IRR2 367.90344Wed, 06/06/20181 IRR to EGP0.00042
Tue, 05/06/20181 EGP to IRR2 363.61101Tue, 05/06/20181 IRR to EGP0.00042
Mon, 04/06/20181 EGP to IRR2 363.34737Mon, 04/06/20181 IRR to EGP0.00042
Sun, 03/06/20181 EGP to IRR2 362.78966Sun, 03/06/20181 IRR to EGP0.00042
Sat, 02/06/20181 EGP to IRR2 363.91028Sat, 02/06/20181 IRR to EGP0.00042
Fri, 01/06/20181 EGP to IRR2 362.39440Fri, 01/06/20181 IRR to EGP0.00042
Thu, 31/05/20181 EGP to IRR2 364.43800Thu, 31/05/20181 IRR to EGP0.00042
Wed, 30/05/20181 EGP to IRR2 359.35716Wed, 30/05/20181 IRR to EGP0.00042
Tue, 29/05/20181 EGP to IRR2 358.84581Tue, 29/05/20181 IRR to EGP0.00042
Mon, 28/05/20181 EGP to IRR2 360.06355Mon, 28/05/20181 IRR to EGP0.00042
Sun, 27/05/20181 EGP to IRR2 358.25389Sun, 27/05/20181 IRR to EGP0.00042
Sat, 26/05/20181 EGP to IRR2 357.13689Sat, 26/05/20181 IRR to EGP0.00042
Fri, 25/05/20181 EGP to IRR2 356.48032Fri, 25/05/20181 IRR to EGP0.00042
Thu, 24/05/20181 EGP to IRR2 355.82412Thu, 24/05/20181 IRR to EGP0.00042
Wed, 23/05/20181 EGP to IRR2 357.49923Wed, 23/05/20181 IRR to EGP0.00042
Tue, 22/05/20181 EGP to IRR2 354.48115Tue, 22/05/20181 IRR to EGP0.00042
Mon, 21/05/20181 EGP to IRR2 356.22090Mon, 21/05/20181 IRR to EGP0.00042
Sun, 20/05/20181 EGP to IRR2 366.56201Sun, 20/05/20181 IRR to EGP0.00042
Sat, 19/05/20181 EGP to IRR2 367.75677Sat, 19/05/20181 IRR to EGP0.00042
Fri, 18/05/20181 EGP to IRR2 365.76617Fri, 18/05/20181 IRR to EGP0.00042
Thu, 17/05/20181 EGP to IRR2 367.35838Thu, 17/05/20181 IRR to EGP0.00042
Wed, 16/05/20181 EGP to IRR2 356.65234Wed, 16/05/20181 IRR to EGP0.00042
Tue, 15/05/20181 EGP to IRR2 363.31570Tue, 15/05/20181 IRR to EGP0.00042
Mon, 14/05/20181 EGP to IRR2 364.83837Mon, 14/05/20181 IRR to EGP0.00042
Sun, 13/05/20181 EGP to IRR2 382.59201Sun, 13/05/20181 IRR to EGP0.00042
Sat, 12/05/20181 EGP to IRR2 382.59201Sat, 12/05/20181 IRR to EGP0.00042
Fri, 11/05/20181 EGP to IRR2 380.57639Fri, 11/05/20181 IRR to EGP0.00042
Thu, 10/05/20181 EGP to IRR2 380.97924Thu, 10/05/20181 IRR to EGP0.00042
Wed, 09/05/20181 EGP to IRR2 370.21647Wed, 09/05/20181 IRR to EGP0.00042
Tue, 08/05/20181 EGP to IRR2 378.76525Tue, 08/05/20181 IRR to EGP0.00042
Mon, 07/05/20181 EGP to IRR2 379.90528Mon, 07/05/20181 IRR to EGP0.00042
Sun, 06/05/20181 EGP to IRR2 389.87657Sun, 06/05/20181 IRR to EGP0.00042
Sat, 05/05/20181 EGP to IRR2 389.87657Sat, 05/05/20181 IRR to EGP0.00042
Fri, 04/05/20181 EGP to IRR2 390.55332Fri, 04/05/20181 IRR to EGP0.00042
Thu, 03/05/20181 EGP to IRR2 389.60598Thu, 03/05/20181 IRR to EGP0.00042
Wed, 02/05/20181 EGP to IRR2 387.45440Wed, 02/05/20181 IRR to EGP0.00042
Tue, 01/05/20181 EGP to IRR2 369.56156Tue, 01/05/20181 IRR to EGP0.00042
Mon, 30/04/20181 EGP to IRR2 388.06223Mon, 30/04/20181 IRR to EGP0.00042
Sun, 29/04/20181 EGP to IRR2 381.25864Sun, 29/04/20181 IRR to EGP0.00042
Sat, 28/04/20181 EGP to IRR2 381.25864Sat, 28/04/20181 IRR to EGP0.00042
Fri, 27/04/20181 EGP to IRR2 381.93053Fri, 27/04/20181 IRR to EGP0.00042
Thu, 26/04/20181 EGP to IRR2 381.46017Thu, 26/04/20181 IRR to EGP0.00042
Wed, 25/04/20181 EGP to IRR2 379.78181Wed, 25/04/20181 IRR to EGP0.00042
Tue, 24/04/20181 EGP to IRR2 379.04408Tue, 24/04/20181 IRR to EGP0.00042
Mon, 23/04/20181 EGP to IRR2 382.06496Mon, 23/04/20181 IRR to EGP0.00042
Sun, 22/04/20181 EGP to IRR2 379.00385Sun, 22/04/20181 IRR to EGP0.00042
Sat, 21/04/20181 EGP to IRR2 379.00385Sat, 21/04/20181 IRR to EGP0.00042
Fri, 20/04/20181 EGP to IRR2 391.51251Fri, 20/04/20181 IRR to EGP0.00042
Thu, 19/04/20181 EGP to IRR2 383.88117Thu, 19/04/20181 IRR to EGP0.00042
Wed, 18/04/20181 EGP to IRR2 380.51999Wed, 18/04/20181 IRR to EGP0.00042
Tue, 17/04/20181 EGP to IRR2 378.97703Tue, 17/04/20181 IRR to EGP0.00042
Mon, 16/04/20181 EGP to IRR2 380.72140Mon, 16/04/20181 IRR to EGP0.00042
Sun, 15/04/20181 EGP to IRR2 393.20746Sun, 15/04/20181 IRR to EGP0.00042
Sat, 14/04/20181 EGP to IRR2 393.20746Sat, 14/04/20181 IRR to EGP0.00042
Fri, 13/04/20181 EGP to IRR2 392.66481Fri, 13/04/20181 IRR to EGP0.00042
Thu, 12/04/20181 EGP to IRR2 392.86828Thu, 12/04/20181 IRR to EGP0.00042
Wed, 11/04/20181 EGP to IRR2 386.98185Wed, 11/04/20181 IRR to EGP0.00042
Tue, 10/04/20181 EGP to IRR2 383.07362Tue, 10/04/20181 IRR to EGP0.00042
Mon, 09/04/20181 EGP to IRR2 145.54587Mon, 09/04/20181 IRR to EGP0.00047
Sun, 08/04/20181 EGP to IRR2 145.77276Sun, 08/04/20181 IRR to EGP0.00047
Sat, 07/04/20181 EGP to IRR2 145.77276Sat, 07/04/20181 IRR to EGP0.00047
Fri, 06/04/20181 EGP to IRR2 146.56049Fri, 06/04/20181 IRR to EGP0.00047
Thu, 05/04/20181 EGP to IRR2 146.31805Thu, 05/04/20181 IRR to EGP0.00047
Wed, 04/04/20181 EGP to IRR2 145.18733Wed, 04/04/20181 IRR to EGP0.00047
Tue, 03/04/20181 EGP to IRR2 154.10803Tue, 03/04/20181 IRR to EGP0.00046
Mon, 02/04/20181 EGP to IRR2 140.69643Mon, 02/04/20181 IRR to EGP0.00047
Sun, 01/04/20181 EGP to IRR2 143.96337Sun, 01/04/20181 IRR to EGP0.00047
Sat, 31/03/20181 EGP to IRR2 143.96337Sat, 31/03/20181 IRR to EGP0.00047
Fri, 30/03/20181 EGP to IRR2 132.51251Fri, 30/03/20181 IRR to EGP0.00047
Thu, 29/03/20181 EGP to IRR2 147.48344Thu, 29/03/20181 IRR to EGP0.00047
Wed, 28/03/20181 EGP to IRR2 142.52991Wed, 28/03/20181 IRR to EGP0.00047
Tue, 27/03/20181 EGP to IRR2 143.71834Tue, 27/03/20181 IRR to EGP0.00047
Mon, 26/03/20181 EGP to IRR2 142.01685Mon, 26/03/20181 IRR to EGP0.00047
Sun, 25/03/20181 EGP to IRR2 145.51943Sun, 25/03/20181 IRR to EGP0.00047
Sat, 24/03/20181 EGP to IRR2 145.51943Sat, 24/03/20181 IRR to EGP0.00047
Fri, 23/03/20181 EGP to IRR2 146.00567Fri, 23/03/20181 IRR to EGP0.00047
Thu, 22/03/20181 EGP to IRR2 144.97268Thu, 22/03/20181 IRR to EGP0.00047
Wed, 21/03/20181 EGP to IRR2 144.30480Wed, 21/03/20181 IRR to EGP0.00047
Tue, 20/03/20181 EGP to IRR2 144.00136Tue, 20/03/20181 IRR to EGP0.00047
Mon, 19/03/20181 EGP to IRR2 144.72976Mon, 19/03/20181 IRR to EGP0.00047
Sun, 18/03/20181 EGP to IRR2 150.52543Sun, 18/03/20181 IRR to EGP0.00047
Sat, 17/03/20181 EGP to IRR2 150.52543Sat, 17/03/20181 IRR to EGP0.00047
Fri, 16/03/20181 EGP to IRR2 150.40334Fri, 16/03/20181 IRR to EGP0.00047
Thu, 15/03/20181 EGP to IRR2 146.17564Thu, 15/03/20181 IRR to EGP0.00047
Wed, 14/03/20181 EGP to IRR2 144.64857Wed, 14/03/20181 IRR to EGP0.00047
Tue, 13/03/20181 EGP to IRR2 139.41246Tue, 13/03/20181 IRR to EGP0.00047
Mon, 12/03/20181 EGP to IRR2 136.25938Mon, 12/03/20181 IRR to EGP0.00047
Sun, 11/03/20181 EGP to IRR2 131.42242Sun, 11/03/20181 IRR to EGP0.00047
Sat, 10/03/20181 EGP to IRR2 131.42242Sat, 10/03/20181 IRR to EGP0.00047
Fri, 09/03/20181 EGP to IRR2 132.41295Fri, 09/03/20181 IRR to EGP0.00047
Thu, 08/03/20181 EGP to IRR2 131.48279Thu, 08/03/20181 IRR to EGP0.00047
Wed, 07/03/20181 EGP to IRR2 128.07742Wed, 07/03/20181 IRR to EGP0.00047
Tue, 06/03/20181 EGP to IRR2 126.44687Tue, 06/03/20181 IRR to EGP0.00047
Mon, 05/03/20181 EGP to IRR2 127.22791Mon, 05/03/20181 IRR to EGP0.00047
Sun, 04/03/20181 EGP to IRR2 123.02643Sun, 04/03/20181 IRR to EGP0.00047
Sat, 03/03/20181 EGP to IRR2 123.02643Sat, 03/03/20181 IRR to EGP0.00047
Fri, 02/03/20181 EGP to IRR2 124.58942Fri, 02/03/20181 IRR to EGP0.00047
Thu, 01/03/20181 EGP to IRR2 123.32682Thu, 01/03/20181 IRR to EGP0.00047
Wed, 28/02/20181 EGP to IRR2 120.01584Wed, 28/02/20181 IRR to EGP0.00047
Tue, 27/02/20181 EGP to IRR2 123.08563Tue, 27/02/20181 IRR to EGP0.00047
Mon, 26/02/20181 EGP to IRR2 116.27644Mon, 26/02/20181 IRR to EGP0.00047
Sun, 25/02/20181 EGP to IRR2 110.68465Sun, 25/02/20181 IRR to EGP0.00047
Sat, 24/02/20181 EGP to IRR2 110.68465Sat, 24/02/20181 IRR to EGP0.00047
Fri, 23/02/20181 EGP to IRR2 111.04211Fri, 23/02/20181 IRR to EGP0.00047
Thu, 22/02/20181 EGP to IRR2 109.49399Thu, 22/02/20181 IRR to EGP0.00047
Wed, 21/02/20181 EGP to IRR2 107.22243Wed, 21/02/20181 IRR to EGP0.00047
Tue, 20/02/20181 EGP to IRR2 104.56595Tue, 20/02/20181 IRR to EGP0.00048
Mon, 19/02/20181 EGP to IRR2 112.90323Mon, 19/02/20181 IRR to EGP0.00047
Sun, 18/02/20181 EGP to IRR2 109.62703Sun, 18/02/20181 IRR to EGP0.00047
Sat, 17/02/20181 EGP to IRR2 110.82168Sat, 17/02/20181 IRR to EGP0.00047
Fri, 16/02/20181 EGP to IRR2 108.43373Fri, 16/02/20181 IRR to EGP0.00047
Thu, 15/02/20181 EGP to IRR2 110.10473Thu, 15/02/20181 IRR to EGP0.00047
Wed, 14/02/20181 EGP to IRR2 099.45312Wed, 14/02/20181 IRR to EGP0.00048
Tue, 13/02/20181 EGP to IRR2 097.89382Tue, 13/02/20181 IRR to EGP0.00048
Mon, 12/02/20181 EGP to IRR2 093.84349Mon, 12/02/20181 IRR to EGP0.00048
Sun, 11/02/20181 EGP to IRR2 100.49456Sun, 11/02/20181 IRR to EGP0.00048
Sat, 10/02/20181 EGP to IRR2 100.49456Sat, 10/02/20181 IRR to EGP0.00048
Fri, 09/02/20181 EGP to IRR2 097.88591Fri, 09/02/20181 IRR to EGP0.00048
Thu, 08/02/20181 EGP to IRR2 098.06357Thu, 08/02/20181 IRR to EGP0.00048
Wed, 07/02/20181 EGP to IRR2 097.77451Wed, 07/02/20181 IRR to EGP0.00048
Tue, 06/02/20181 EGP to IRR2 100.57130Tue, 06/02/20181 IRR to EGP0.00048
Mon, 05/02/20181 EGP to IRR2 097.85311Mon, 05/02/20181 IRR to EGP0.00048
Sun, 04/02/20181 EGP to IRR2 099.86428Sun, 04/02/20181 IRR to EGP0.00048
Sat, 03/02/20181 EGP to IRR2 099.86428Sat, 03/02/20181 IRR to EGP0.00048
Fri, 02/02/20181 EGP to IRR2 102.59895Fri, 02/02/20181 IRR to EGP0.00048
Thu, 01/02/20181 EGP to IRR2 100.93352Thu, 01/02/20181 IRR to EGP0.00048
Wed, 31/01/20181 EGP to IRR2 098.19209Wed, 31/01/20181 IRR to EGP0.00048
Tue, 30/01/20181 EGP to IRR2 100.92210Tue, 30/01/20181 IRR to EGP0.00048
Mon, 29/01/20181 EGP to IRR2 093.82674Mon, 29/01/20181 IRR to EGP0.00048
Sun, 28/01/20181 EGP to IRR2 087.19715Sun, 28/01/20181 IRR to EGP0.00048
Sat, 27/01/20181 EGP to IRR2 087.19715Sat, 27/01/20181 IRR to EGP0.00048
Fri, 26/01/20181 EGP to IRR2 087.31503Fri, 26/01/20181 IRR to EGP0.00048
Thu, 25/01/20181 EGP to IRR2 086.37236Thu, 25/01/20181 IRR to EGP0.00048
Wed, 24/01/20181 EGP to IRR2 082.32473Wed, 24/01/20181 IRR to EGP0.00048
Tue, 23/01/20181 EGP to IRR2 076.98811Tue, 23/01/20181 IRR to EGP0.00048
Mon, 22/01/20181 EGP to IRR2 074.95914Mon, 22/01/20181 IRR to EGP0.00048
Sun, 21/01/20181 EGP to IRR2 071.91733Sun, 21/01/20181 IRR to EGP0.00048
Sat, 20/01/20181 EGP to IRR2 071.91733Sat, 20/01/20181 IRR to EGP0.00048
Fri, 19/01/20181 EGP to IRR2 072.03402Fri, 19/01/20181 IRR to EGP0.00048
Thu, 18/01/20181 EGP to IRR2 072.48924Thu, 18/01/20181 IRR to EGP0.00048
Wed, 17/01/20181 EGP to IRR2 070.62736Wed, 17/01/20181 IRR to EGP0.00048
Tue, 16/01/20181 EGP to IRR2 068.86843Tue, 16/01/20181 IRR to EGP0.00048
Mon, 15/01/20181 EGP to IRR2 065.81651Mon, 15/01/20181 IRR to EGP0.00048
Sun, 14/01/20181 EGP to IRR2 063.50730Sun, 14/01/20181 IRR to EGP0.00048
Sat, 13/01/20181 EGP to IRR2 063.50730Sat, 13/01/20181 IRR to EGP0.00048
Fri, 12/01/20181 EGP to IRR2 061.18019Fri, 12/01/20181 IRR to EGP0.00049
Thu, 11/01/20181 EGP to IRR2 060.80833Thu, 11/01/20181 IRR to EGP0.00049
Wed, 10/01/20181 EGP to IRR2 054.99831Wed, 10/01/20181 IRR to EGP0.00049
Tue, 09/01/20181 EGP to IRR2 056.09377Tue, 09/01/20181 IRR to EGP0.00049
Mon, 08/01/20181 EGP to IRR2 053.50376Mon, 08/01/20181 IRR to EGP0.00049
Sun, 07/01/20181 EGP to IRR2 044.64865Sun, 07/01/20181 IRR to EGP0.00049
Sat, 06/01/20181 EGP to IRR2 044.64865Sat, 06/01/20181 IRR to EGP0.00049
Fri, 05/01/20181 EGP to IRR2 044.30291Fri, 05/01/20181 IRR to EGP0.00049
Thu, 04/01/20181 EGP to IRR2 044.70628Thu, 04/01/20181 IRR to EGP0.00049
Wed, 03/01/20181 EGP to IRR2 042.50282Wed, 03/01/20181 IRR to EGP0.00049
Tue, 02/01/20181 EGP to IRR1 930.43674Tue, 02/01/20181 IRR to EGP0.00052
Mon, 01/01/20181 EGP to IRR1 927.29112Mon, 01/01/20181 IRR to EGP0.00052
Sun, 31/12/20171 EGP to IRR1 927.07455Sun, 31/12/20171 IRR to EGP0.00052
Sat, 30/12/20171 EGP to IRR1 927.07455Sat, 30/12/20171 IRR to EGP0.00052
Fri, 29/12/20171 EGP to IRR1 926.31697Fri, 29/12/20171 IRR to EGP0.00052
Thu, 28/12/20171 EGP to IRR1 926.80392Thu, 28/12/20171 IRR to EGP0.00052
Wed, 27/12/20171 EGP to IRR1 919.31061Wed, 27/12/20171 IRR to EGP0.00052
Tue, 26/12/20171 EGP to IRR1 920.38520Tue, 26/12/20171 IRR to EGP0.00052
Mon, 25/12/20171 EGP to IRR1 919.84776Mon, 25/12/20171 IRR to EGP0.00052
Sun, 24/12/20171 EGP to IRR1 917.70100Sun, 24/12/20171 IRR to EGP0.00052
Sat, 23/12/20171 EGP to IRR1 917.70100Sat, 23/12/20171 IRR to EGP0.00052
Fri, 22/12/20171 EGP to IRR1 916.36171Fri, 22/12/20171 IRR to EGP0.00052
Thu, 21/12/20171 EGP to IRR1 916.87577Thu, 21/12/20171 IRR to EGP0.00052
Wed, 20/12/20171 EGP to IRR1 916.20112Wed, 20/12/20171 IRR to EGP0.00052
Tue, 19/12/20171 EGP to IRR1 917.27222Tue, 19/12/20171 IRR to EGP0.00052
Mon, 18/12/20171 EGP to IRR1 922.64574Mon, 18/12/20171 IRR to EGP0.00052
Sun, 17/12/20171 EGP to IRR1 916.20112Sun, 17/12/20171 IRR to EGP0.00052
Sat, 16/12/20171 EGP to IRR1 916.20112Sat, 16/12/20171 IRR to EGP0.00052
Fri, 15/12/20171 EGP to IRR1 916.30817Fri, 15/12/20171 IRR to EGP0.00052
Thu, 14/12/20171 EGP to IRR1 916.89720Thu, 14/12/20171 IRR to EGP0.00052
Wed, 13/12/20171 EGP to IRR1 916.52232Wed, 13/12/20171 IRR to EGP0.00052
Tue, 12/12/20171 EGP to IRR1 918.39817Tue, 12/12/20171 IRR to EGP0.00052
Mon, 11/12/20171 EGP to IRR1 921.67628Mon, 11/12/20171 IRR to EGP0.00052
Sun, 10/12/20171 EGP to IRR1 925.18171Sun, 10/12/20171 IRR to EGP0.00052
Sat, 09/12/20171 EGP to IRR1 925.18171Sat, 09/12/20171 IRR to EGP0.00052
Fri, 08/12/20171 EGP to IRR1 924.04779Fri, 08/12/20171 IRR to EGP0.00052
Thu, 07/12/20171 EGP to IRR1 920.35294Thu, 07/12/20171 IRR to EGP0.00052
Wed, 06/12/20171 EGP to IRR1 924.77119Wed, 06/12/20171 IRR to EGP0.00052
Tue, 05/12/20171 EGP to IRR1 927.94109Tue, 05/12/20171 IRR to EGP0.00052
Mon, 04/12/20171 EGP to IRR1 934.90156Mon, 04/12/20171 IRR to EGP0.00052
Sun, 03/12/20171 EGP to IRR1 937.52471Sun, 03/12/20171 IRR to EGP0.00052
Sat, 02/12/20171 EGP to IRR1 938.51023Sat, 02/12/20171 IRR to EGP0.00052
Fri, 01/12/20171 EGP to IRR1 935.99368Fri, 01/12/20171 IRR to EGP0.00052
Thu, 30/11/20171 EGP to IRR1 936.86826Thu, 30/11/20171 IRR to EGP0.00052
Wed, 29/11/20171 EGP to IRR1 934.27961Wed, 29/11/20171 IRR to EGP0.00052
Tue, 28/11/20171 EGP to IRR1 927.72439Tue, 28/11/20171 IRR to EGP0.00052
Mon, 27/11/20171 EGP to IRR1 930.76274Mon, 27/11/20171 IRR to EGP0.00052
Sun, 26/11/20171 EGP to IRR1 936.21225Sun, 26/11/20171 IRR to EGP0.00052
Sat, 25/11/20171 EGP to IRR1 936.21225Sat, 25/11/20171 IRR to EGP0.00052
Fri, 24/11/20171 EGP to IRR1 935.55668Fri, 24/11/20171 IRR to EGP0.00052
Thu, 23/11/20171 EGP to IRR1 934.02876Thu, 23/11/20171 IRR to EGP0.00052
Wed, 22/11/20171 EGP to IRR1 934.90156Wed, 22/11/20171 IRR to EGP0.00052
Tue, 21/11/20171 EGP to IRR1 938.78416Tue, 21/11/20171 IRR to EGP0.00052
Mon, 20/11/20171 EGP to IRR1 940.37450Mon, 20/11/20171 IRR to EGP0.00052
Sun, 19/11/20171 EGP to IRR1 940.37450Sun, 19/11/20171 IRR to EGP0.00052
Sat, 18/11/20171 EGP to IRR1 940.37450Sat, 18/11/20171 IRR to EGP0.00052
Fri, 17/11/20171 EGP to IRR1 941.19811Fri, 17/11/20171 IRR to EGP0.00052
Thu, 16/11/20171 EGP to IRR1 941.58270Thu, 16/11/20171 IRR to EGP0.00052
Wed, 15/11/20171 EGP to IRR1 938.80608Wed, 15/11/20171 IRR to EGP0.00052
Tue, 14/11/20171 EGP to IRR1 938.72937Tue, 14/11/20171 IRR to EGP0.00052
Mon, 13/11/20171 EGP to IRR1 942.07740Mon, 13/11/20171 IRR to EGP0.00051
Sun, 12/11/20171 EGP to IRR1 940.92349Sun, 12/11/20171 IRR to EGP0.00052
Sat, 11/11/20171 EGP to IRR1 940.92349Sat, 11/11/20171 IRR to EGP0.00052
Fri, 10/11/20171 EGP to IRR1 940.70386Fri, 10/11/20171 IRR to EGP0.00052
Thu, 09/11/20171 EGP to IRR1 940.92349Thu, 09/11/20171 IRR to EGP0.00052
Wed, 08/11/20171 EGP to IRR1 940.53916Wed, 08/11/20171 IRR to EGP0.00052
Tue, 07/11/20171 EGP to IRR1 941.19811Tue, 07/11/20171 IRR to EGP0.00052
Mon, 06/11/20171 EGP to IRR1 940.04525Mon, 06/11/20171 IRR to EGP0.00052
Sun, 05/11/20171 EGP to IRR1 940.31962Sun, 05/11/20171 IRR to EGP0.00052
Sat, 04/11/20171 EGP to IRR1 940.31962Sat, 04/11/20171 IRR to EGP0.00052
Fri, 03/11/20171 EGP to IRR1 940.10012Fri, 03/11/20171 IRR to EGP0.00052
Thu, 02/11/20171 EGP to IRR1 940.81367Thu, 02/11/20171 IRR to EGP0.00052
Wed, 01/11/20171 EGP to IRR1 940.10012Wed, 01/11/20171 IRR to EGP0.00052
Tue, 31/10/20171 EGP to IRR1 940.70386Tue, 31/10/20171 IRR to EGP0.00052
Mon, 30/10/20171 EGP to IRR1 940.42938Mon, 30/10/20171 IRR to EGP0.00052
Sun, 29/10/20171 EGP to IRR1 939.77096Sun, 29/10/20171 IRR to EGP0.00052
Sat, 28/10/20171 EGP to IRR1 939.77096Sat, 28/10/20171 IRR to EGP0.00052
Fri, 27/10/20171 EGP to IRR1 939.55158Fri, 27/10/20171 IRR to EGP0.00052
Thu, 26/10/20171 EGP to IRR1 939.60642Thu, 26/10/20171 IRR to EGP0.00052
Wed, 25/10/20171 EGP to IRR1 939.60642Wed, 25/10/20171 IRR to EGP0.00052
Tue, 24/10/20171 EGP to IRR1 939.77096Tue, 24/10/20171 IRR to EGP0.00052
Mon, 23/10/20171 EGP to IRR1 940.97841Mon, 23/10/20171 IRR to EGP0.00052
Sun, 22/10/20171 EGP to IRR1 940.97841Sun, 22/10/20171 IRR to EGP0.00052
Sat, 21/10/20171 EGP to IRR1 940.97841Sat, 21/10/20171 IRR to EGP0.00052
Fri, 20/10/20171 EGP to IRR1 940.64896Fri, 20/10/20171 IRR to EGP0.00052
Thu, 19/10/20171 EGP to IRR1 940.22078Thu, 19/10/20171 IRR to EGP0.00052
Wed, 18/10/20171 EGP to IRR1 936.82484Wed, 18/10/20171 IRR to EGP0.00052
Tue, 17/10/20171 EGP to IRR1 934.95475Tue, 17/10/20171 IRR to EGP0.00052
Mon, 16/10/20171 EGP to IRR1 935.44734Mon, 16/10/20171 IRR to EGP0.00052
Sun, 15/10/20171 EGP to IRR1 878.22492Sun, 15/10/20171 IRR to EGP0.00053
Sat, 14/10/20171 EGP to IRR1 878.22492Sat, 14/10/20171 IRR to EGP0.00053
Fri, 13/10/20171 EGP to IRR1 878.17173Fri, 13/10/20171 IRR to EGP0.00053
Thu, 12/10/20171 EGP to IRR1 878.65054Thu, 12/10/20171 IRR to EGP0.00053

Latest Conversions
75.00 HKD CAD - 0 minute ago
10.50 GBP HKD - 2 minutes ago
8750.00 EUR SEK - 3 minutes ago
5.00 JPY USD - 4 minutes ago
9000.00 EUR USD - 6 minutes ago
30.10 CNY TL - 8 minutes ago
60.60 SEK USD - 9 minutes ago
30.80 CHF EUR - 9 minutes ago
60.25 SEK RUB - 9 minutes ago
85.95 USD GBP - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...