Exchange
live exchange
  • EUR/USD -0.02%
    1.1671
    1.1669 ←→ 1.1677 USD/EUR : 0.8568
  • GBP/USD -0.05%
    1.3140
    1.3136 ←→ 1.3150 USD/GBP : 0.7610
  • USD/JPY -0.01%
    112.28
    112.23 ←→ 112.30 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9677
    0.9667 ←→ 0.9679 CHF/USD : 1.0334
  • AUD/USD -0.01%
    0.7263
    0.7259 ←→ 0.7267 USD/AUD : 1.3768
  • EUR/GBP +0.01%
    0.8883
    0.8878 ←→ 0.8884 GBP/EUR : 1.1257

EGP to HKD History

Egyptian Pounds and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP HKD indicates that how much 1 Egyptian Pound in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of EGP/HKD exchange rate. Egyptian Pound Hong Kong Dollar History indicates the evolution the pair from last year until today.

EGP/HKD ~ change (today): -0.01 %
EGP 1 Egyptian Pound
=
0.4375 HKD Hong Kong Dollar
Invert → HKD / EGP: 2.28574
Last update: September 19, 2018 (Today) 23:28 - (1 minute ago)
(EGP - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/HKDRatesHistorical Rates for HKD/EGPRates
Wed, 19/09/20181 EGP to HKD0.43767Wed, 19/09/20181 HKD to EGP2.28483
Tue, 18/09/20181 EGP to HKD0.43728Tue, 18/09/20181 HKD to EGP2.28686
Mon, 17/09/20181 EGP to HKD0.43721Mon, 17/09/20181 HKD to EGP2.28723
Sun, 16/09/20181 EGP to HKD0.43767Sun, 16/09/20181 HKD to EGP2.28483
Sat, 15/09/20181 EGP to HKD0.43767Sat, 15/09/20181 HKD to EGP2.28483
Fri, 14/09/20181 EGP to HKD0.43738Fri, 14/09/20181 HKD to EGP2.28634
Thu, 13/09/20181 EGP to HKD0.43741Thu, 13/09/20181 HKD to EGP2.28618
Wed, 12/09/20181 EGP to HKD0.43783Wed, 12/09/20181 HKD to EGP2.28399
Tue, 11/09/20181 EGP to HKD0.43957Tue, 11/09/20181 HKD to EGP2.27495
Mon, 10/09/20181 EGP to HKD0.43933Mon, 10/09/20181 HKD to EGP2.27619
Sun, 09/09/20181 EGP to HKD0.43807Sun, 09/09/20181 HKD to EGP2.28274
Sat, 08/09/20181 EGP to HKD0.43807Sat, 08/09/20181 HKD to EGP2.28274
Fri, 07/09/20181 EGP to HKD0.43812Fri, 07/09/20181 HKD to EGP2.28248
Thu, 06/09/20181 EGP to HKD0.43812Thu, 06/09/20181 HKD to EGP2.28248
Wed, 05/09/20181 EGP to HKD0.43766Wed, 05/09/20181 HKD to EGP2.28488
Tue, 04/09/20181 EGP to HKD0.43782Tue, 04/09/20181 HKD to EGP2.28404
Mon, 03/09/20181 EGP to HKD0.43668Mon, 03/09/20181 HKD to EGP2.29001
Sun, 02/09/20181 EGP to HKD0.43935Sun, 02/09/20181 HKD to EGP2.27609
Sat, 01/09/20181 EGP to HKD0.43935Sat, 01/09/20181 HKD to EGP2.27609
Fri, 31/08/20181 EGP to HKD0.43947Fri, 31/08/20181 HKD to EGP2.27547
Thu, 30/08/20181 EGP to HKD0.43990Thu, 30/08/20181 HKD to EGP2.27324
Wed, 29/08/20181 EGP to HKD0.43814Wed, 29/08/20181 HKD to EGP2.28238
Tue, 28/08/20181 EGP to HKD0.43806Tue, 28/08/20181 HKD to EGP2.28279
Mon, 27/08/20181 EGP to HKD0.43795Mon, 27/08/20181 HKD to EGP2.28337
Sun, 26/08/20181 EGP to HKD0.43865Sun, 26/08/20181 HKD to EGP2.27972
Sat, 25/08/20181 EGP to HKD0.43864Sat, 25/08/20181 HKD to EGP2.27977
Fri, 24/08/20181 EGP to HKD0.43865Fri, 24/08/20181 HKD to EGP2.27972
Thu, 23/08/20181 EGP to HKD0.43864Thu, 23/08/20181 HKD to EGP2.27977
Wed, 22/08/20181 EGP to HKD0.43862Wed, 22/08/20181 HKD to EGP2.27988
Tue, 21/08/20181 EGP to HKD0.43862Tue, 21/08/20181 HKD to EGP2.27988
Mon, 20/08/20181 EGP to HKD0.43743Mon, 20/08/20181 HKD to EGP2.28608
Sun, 19/08/20181 EGP to HKD0.43819Sun, 19/08/20181 HKD to EGP2.28212
Sat, 18/08/20181 EGP to HKD0.43819Sat, 18/08/20181 HKD to EGP2.28212
Fri, 17/08/20181 EGP to HKD0.43805Fri, 17/08/20181 HKD to EGP2.28284
Thu, 16/08/20181 EGP to HKD0.43785Thu, 16/08/20181 HKD to EGP2.28389
Wed, 15/08/20181 EGP to HKD0.43800Wed, 15/08/20181 HKD to EGP2.28311
Tue, 14/08/20181 EGP to HKD0.43807Tue, 14/08/20181 HKD to EGP2.28274
Mon, 13/08/20181 EGP to HKD0.43751Mon, 13/08/20181 HKD to EGP2.28566
Sun, 12/08/20181 EGP to HKD0.43889Sun, 12/08/20181 HKD to EGP2.27848
Sat, 11/08/20181 EGP to HKD0.43889Sat, 11/08/20181 HKD to EGP2.27848
Fri, 10/08/20181 EGP to HKD0.43882Fri, 10/08/20181 HKD to EGP2.27884
Thu, 09/08/20181 EGP to HKD0.43881Thu, 09/08/20181 HKD to EGP2.27889
Wed, 08/08/20181 EGP to HKD0.43852Wed, 08/08/20181 HKD to EGP2.28040
Tue, 07/08/20181 EGP to HKD0.43838Tue, 07/08/20181 HKD to EGP2.28113
Mon, 06/08/20181 EGP to HKD0.43830Mon, 06/08/20181 HKD to EGP2.28154
Sun, 05/08/20181 EGP to HKD0.43869Sun, 05/08/20181 HKD to EGP2.27951
Sat, 04/08/20181 EGP to HKD0.43869Sat, 04/08/20181 HKD to EGP2.27951
Fri, 03/08/20181 EGP to HKD0.43858Fri, 03/08/20181 HKD to EGP2.28009
Thu, 02/08/20181 EGP to HKD0.43867Thu, 02/08/20181 HKD to EGP2.27962
Wed, 01/08/20181 EGP to HKD0.43823Wed, 01/08/20181 HKD to EGP2.28191
Tue, 31/07/20181 EGP to HKD0.43874Tue, 31/07/20181 HKD to EGP2.27925
Mon, 30/07/20181 EGP to HKD0.43770Mon, 30/07/20181 HKD to EGP2.28467
Sun, 29/07/20181 EGP to HKD0.43956Sun, 29/07/20181 HKD to EGP2.27500
Sat, 28/07/20181 EGP to HKD0.43936Sat, 28/07/20181 HKD to EGP2.27604
Fri, 27/07/20181 EGP to HKD0.43941Fri, 27/07/20181 HKD to EGP2.27578
Thu, 26/07/20181 EGP to HKD0.43772Thu, 26/07/20181 HKD to EGP2.28457
Wed, 25/07/20181 EGP to HKD0.43762Wed, 25/07/20181 HKD to EGP2.28509
Tue, 24/07/20181 EGP to HKD0.43783Tue, 24/07/20181 HKD to EGP2.28399
Mon, 23/07/20181 EGP to HKD0.43780Mon, 23/07/20181 HKD to EGP2.28415
Sun, 22/07/20181 EGP to HKD0.43792Sun, 22/07/20181 HKD to EGP2.28352
Sat, 21/07/20181 EGP to HKD0.43792Sat, 21/07/20181 HKD to EGP2.28352
Fri, 20/07/20181 EGP to HKD0.43789Fri, 20/07/20181 HKD to EGP2.28368
Thu, 19/07/20181 EGP to HKD0.43804Thu, 19/07/20181 HKD to EGP2.28290
Wed, 18/07/20181 EGP to HKD0.43788Wed, 18/07/20181 HKD to EGP2.28373
Tue, 17/07/20181 EGP to HKD0.43804Tue, 17/07/20181 HKD to EGP2.28290
Mon, 16/07/20181 EGP to HKD0.43789Mon, 16/07/20181 HKD to EGP2.28368
Sun, 15/07/20181 EGP to HKD0.43831Sun, 15/07/20181 HKD to EGP2.28149
Sat, 14/07/20181 EGP to HKD0.43831Sat, 14/07/20181 HKD to EGP2.28149
Fri, 13/07/20181 EGP to HKD0.43837Fri, 13/07/20181 HKD to EGP2.28118
Thu, 12/07/20181 EGP to HKD0.43799Thu, 12/07/20181 HKD to EGP2.28316
Wed, 11/07/20181 EGP to HKD0.43792Wed, 11/07/20181 HKD to EGP2.28352
Tue, 10/07/20181 EGP to HKD0.43763Tue, 10/07/20181 HKD to EGP2.28504
Mon, 09/07/20181 EGP to HKD0.43740Mon, 09/07/20181 HKD to EGP2.28624
Sun, 08/07/20181 EGP to HKD0.43836Sun, 08/07/20181 HKD to EGP2.28123
Sat, 07/07/20181 EGP to HKD0.43815Sat, 07/07/20181 HKD to EGP2.28232
Fri, 06/07/20181 EGP to HKD0.43808Fri, 06/07/20181 HKD to EGP2.28269
Thu, 05/07/20181 EGP to HKD0.43796Thu, 05/07/20181 HKD to EGP2.28331
Wed, 04/07/20181 EGP to HKD0.43766Wed, 04/07/20181 HKD to EGP2.28488
Tue, 03/07/20181 EGP to HKD0.43741Tue, 03/07/20181 HKD to EGP2.28618
Mon, 02/07/20181 EGP to HKD0.43711Mon, 02/07/20181 HKD to EGP2.28775
Sun, 01/07/20181 EGP to HKD0.43795Sun, 01/07/20181 HKD to EGP2.28337
Sat, 30/06/20181 EGP to HKD0.43815Sat, 30/06/20181 HKD to EGP2.28232
Fri, 29/06/20181 EGP to HKD0.43804Fri, 29/06/20181 HKD to EGP2.28290
Thu, 28/06/20181 EGP to HKD0.43841Thu, 28/06/20181 HKD to EGP2.28097
Wed, 27/06/20181 EGP to HKD0.43828Wed, 27/06/20181 HKD to EGP2.28165
Tue, 26/06/20181 EGP to HKD0.43809Tue, 26/06/20181 HKD to EGP2.28264
Mon, 25/06/20181 EGP to HKD0.43785Mon, 25/06/20181 HKD to EGP2.28389
Sun, 24/06/20181 EGP to HKD0.43858Sun, 24/06/20181 HKD to EGP2.28009
Sat, 23/06/20181 EGP to HKD0.43858Sat, 23/06/20181 HKD to EGP2.28009
Fri, 22/06/20181 EGP to HKD0.43848Fri, 22/06/20181 HKD to EGP2.28061
Thu, 21/06/20181 EGP to HKD0.43832Thu, 21/06/20181 HKD to EGP2.28144
Wed, 20/06/20181 EGP to HKD0.43800Wed, 20/06/20181 HKD to EGP2.28311
Tue, 19/06/20181 EGP to HKD0.43847Tue, 19/06/20181 HKD to EGP2.28066
Mon, 18/06/20181 EGP to HKD0.43913Mon, 18/06/20181 HKD to EGP2.27723
Sun, 17/06/20181 EGP to HKD0.43909Sun, 17/06/20181 HKD to EGP2.27744
Sat, 16/06/20181 EGP to HKD0.43909Sat, 16/06/20181 HKD to EGP2.27744
Fri, 15/06/20181 EGP to HKD0.43913Fri, 15/06/20181 HKD to EGP2.27723
Thu, 14/06/20181 EGP to HKD0.43904Thu, 14/06/20181 HKD to EGP2.27770
Wed, 13/06/20181 EGP to HKD0.43857Wed, 13/06/20181 HKD to EGP2.28014
Tue, 12/06/20181 EGP to HKD0.43879Tue, 12/06/20181 HKD to EGP2.27899
Mon, 11/06/20181 EGP to HKD0.43934Mon, 11/06/20181 HKD to EGP2.27614
Sun, 10/06/20181 EGP to HKD0.43915Sun, 10/06/20181 HKD to EGP2.27713
Sat, 09/06/20181 EGP to HKD0.43915Sat, 09/06/20181 HKD to EGP2.27713
Fri, 08/06/20181 EGP to HKD0.43899Fri, 08/06/20181 HKD to EGP2.27796
Thu, 07/06/20181 EGP to HKD0.43891Thu, 07/06/20181 HKD to EGP2.27837
Wed, 06/06/20181 EGP to HKD0.43858Wed, 06/06/20181 HKD to EGP2.28009
Tue, 05/06/20181 EGP to HKD0.43777Tue, 05/06/20181 HKD to EGP2.28430
Mon, 04/06/20181 EGP to HKD0.43763Mon, 04/06/20181 HKD to EGP2.28504
Sun, 03/06/20181 EGP to HKD0.43771Sun, 03/06/20181 HKD to EGP2.28462
Sat, 02/06/20181 EGP to HKD0.43792Sat, 02/06/20181 HKD to EGP2.28352
Fri, 01/06/20181 EGP to HKD0.43757Fri, 01/06/20181 HKD to EGP2.28535
Thu, 31/05/20181 EGP to HKD0.43779Thu, 31/05/20181 HKD to EGP2.28420
Wed, 30/05/20181 EGP to HKD0.43724Wed, 30/05/20181 HKD to EGP2.28707
Tue, 29/05/20181 EGP to HKD0.43712Tue, 29/05/20181 HKD to EGP2.28770
Mon, 28/05/20181 EGP to HKD0.43739Mon, 28/05/20181 HKD to EGP2.28629
Sun, 27/05/20181 EGP to HKD0.43755Sun, 27/05/20181 HKD to EGP2.28545
Sat, 26/05/20181 EGP to HKD0.43735Sat, 26/05/20181 HKD to EGP2.28650
Fri, 25/05/20181 EGP to HKD0.43716Fri, 25/05/20181 HKD to EGP2.28749
Thu, 24/05/20181 EGP to HKD0.43713Thu, 24/05/20181 HKD to EGP2.28765
Wed, 23/05/20181 EGP to HKD0.43766Wed, 23/05/20181 HKD to EGP2.28488
Tue, 22/05/20181 EGP to HKD0.43731Tue, 22/05/20181 HKD to EGP2.28671
Mon, 21/05/20181 EGP to HKD0.43766Mon, 21/05/20181 HKD to EGP2.28488
Sun, 20/05/20181 EGP to HKD0.44021Sun, 20/05/20181 HKD to EGP2.27164
Sat, 19/05/20181 EGP to HKD0.44043Sat, 19/05/20181 HKD to EGP2.27051
Fri, 18/05/20181 EGP to HKD0.44005Fri, 18/05/20181 HKD to EGP2.27247
Thu, 17/05/20181 EGP to HKD0.44033Thu, 17/05/20181 HKD to EGP2.27102
Wed, 16/05/20181 EGP to HKD0.43836Wed, 16/05/20181 HKD to EGP2.28123
Tue, 15/05/20181 EGP to HKD0.43959Tue, 15/05/20181 HKD to EGP2.27485
Mon, 14/05/20181 EGP to HKD0.43986Mon, 14/05/20181 HKD to EGP2.27345
Sun, 13/05/20181 EGP to HKD0.44319Sun, 13/05/20181 HKD to EGP2.25637
Sat, 12/05/20181 EGP to HKD0.44319Sat, 12/05/20181 HKD to EGP2.25637
Fri, 11/05/20181 EGP to HKD0.44279Fri, 11/05/20181 HKD to EGP2.25841
Thu, 10/05/20181 EGP to HKD0.44286Thu, 10/05/20181 HKD to EGP2.25805
Wed, 09/05/20181 EGP to HKD0.44087Wed, 09/05/20181 HKD to EGP2.26824
Tue, 08/05/20181 EGP to HKD0.44244Tue, 08/05/20181 HKD to EGP2.26019
Mon, 07/05/20181 EGP to HKD0.44266Mon, 07/05/20181 HKD to EGP2.25907
Sun, 06/05/20181 EGP to HKD0.44452Sun, 06/05/20181 HKD to EGP2.24962
Sat, 05/05/20181 EGP to HKD0.44451Sat, 05/05/20181 HKD to EGP2.24967
Fri, 04/05/20181 EGP to HKD0.44462Fri, 04/05/20181 HKD to EGP2.24911
Thu, 03/05/20181 EGP to HKD0.44445Thu, 03/05/20181 HKD to EGP2.24997
Wed, 02/05/20181 EGP to HKD0.44407Wed, 02/05/20181 HKD to EGP2.25190
Tue, 01/05/20181 EGP to HKD0.44071Tue, 01/05/20181 HKD to EGP2.26907
Mon, 30/04/20181 EGP to HKD0.44413Mon, 30/04/20181 HKD to EGP2.25159
Sun, 29/04/20181 EGP to HKD0.44286Sun, 29/04/20181 HKD to EGP2.25805
Sat, 28/04/20181 EGP to HKD0.44286Sat, 28/04/20181 HKD to EGP2.25805
Fri, 27/04/20181 EGP to HKD0.44293Fri, 27/04/20181 HKD to EGP2.25769
Thu, 26/04/20181 EGP to HKD0.44273Thu, 26/04/20181 HKD to EGP2.25871
Wed, 25/04/20181 EGP to HKD0.44245Wed, 25/04/20181 HKD to EGP2.26014
Tue, 24/04/20181 EGP to HKD0.44230Tue, 24/04/20181 HKD to EGP2.26091
Mon, 23/04/20181 EGP to HKD0.44270Mon, 23/04/20181 HKD to EGP2.25887
Sun, 22/04/20181 EGP to HKD0.44228Sun, 22/04/20181 HKD to EGP2.26101
Sat, 21/04/20181 EGP to HKD0.44228Sat, 21/04/20181 HKD to EGP2.26101
Fri, 20/04/20181 EGP to HKD0.44448Fri, 20/04/20181 HKD to EGP2.24982
Thu, 19/04/20181 EGP to HKD0.44338Thu, 19/04/20181 HKD to EGP2.25540
Wed, 18/04/20181 EGP to HKD0.44280Wed, 18/04/20181 HKD to EGP2.25836
Tue, 17/04/20181 EGP to HKD0.44251Tue, 17/04/20181 HKD to EGP2.25984
Mon, 16/04/20181 EGP to HKD0.44284Mon, 16/04/20181 HKD to EGP2.25815
Sun, 15/04/20181 EGP to HKD0.44520Sun, 15/04/20181 HKD to EGP2.24618
Sat, 14/04/20181 EGP to HKD0.44520Sat, 14/04/20181 HKD to EGP2.24618
Fri, 13/04/20181 EGP to HKD0.44506Fri, 13/04/20181 HKD to EGP2.24689
Thu, 12/04/20181 EGP to HKD0.44509Thu, 12/04/20181 HKD to EGP2.24674
Wed, 11/04/20181 EGP to HKD0.44400Wed, 11/04/20181 HKD to EGP2.25225
Tue, 10/04/20181 EGP to HKD0.44325Tue, 10/04/20181 HKD to EGP2.25606
Mon, 09/04/20181 EGP to HKD0.44307Mon, 09/04/20181 HKD to EGP2.25698
Sun, 08/04/20181 EGP to HKD0.44319Sun, 08/04/20181 HKD to EGP2.25637
Sat, 07/04/20181 EGP to HKD0.44319Sat, 07/04/20181 HKD to EGP2.25637
Fri, 06/04/20181 EGP to HKD0.44333Fri, 06/04/20181 HKD to EGP2.25566
Thu, 05/04/20181 EGP to HKD0.44333Thu, 05/04/20181 HKD to EGP2.25566
Wed, 04/04/20181 EGP to HKD0.44307Wed, 04/04/20181 HKD to EGP2.25698
Tue, 03/04/20181 EGP to HKD0.44542Tue, 03/04/20181 HKD to EGP2.24507
Mon, 02/04/20181 EGP to HKD0.44302Mon, 02/04/20181 HKD to EGP2.25723
Sun, 01/04/20181 EGP to HKD0.44373Sun, 01/04/20181 HKD to EGP2.25362
Sat, 31/03/20181 EGP to HKD0.44373Sat, 31/03/20181 HKD to EGP2.25362
Fri, 30/03/20181 EGP to HKD0.44136Fri, 30/03/20181 HKD to EGP2.26572
Thu, 29/03/20181 EGP to HKD0.44440Thu, 29/03/20181 HKD to EGP2.25023
Wed, 28/03/20181 EGP to HKD0.44394Wed, 28/03/20181 HKD to EGP2.25256
Tue, 27/03/20181 EGP to HKD0.44422Tue, 27/03/20181 HKD to EGP2.25114
Mon, 26/03/20181 EGP to HKD0.44382Mon, 26/03/20181 HKD to EGP2.25317
Sun, 25/03/20181 EGP to HKD0.44450Sun, 25/03/20181 HKD to EGP2.24972
Sat, 24/03/20181 EGP to HKD0.44450Sat, 24/03/20181 HKD to EGP2.24972
Fri, 23/03/20181 EGP to HKD0.44459Fri, 23/03/20181 HKD to EGP2.24926
Thu, 22/03/20181 EGP to HKD0.44450Thu, 22/03/20181 HKD to EGP2.24972
Wed, 21/03/20181 EGP to HKD0.44421Wed, 21/03/20181 HKD to EGP2.25119
Tue, 20/03/20181 EGP to HKD0.44410Tue, 20/03/20181 HKD to EGP2.25175
Mon, 19/03/20181 EGP to HKD0.44416Mon, 19/03/20181 HKD to EGP2.25144
Sun, 18/03/20181 EGP to HKD0.44545Sun, 18/03/20181 HKD to EGP2.24492
Sat, 17/03/20181 EGP to HKD0.44545Sat, 17/03/20181 HKD to EGP2.24492
Fri, 16/03/20181 EGP to HKD0.44531Fri, 16/03/20181 HKD to EGP2.24563
Thu, 15/03/20181 EGP to HKD0.44437Thu, 15/03/20181 HKD to EGP2.25038
Wed, 14/03/20181 EGP to HKD0.44401Wed, 14/03/20181 HKD to EGP2.25220
Tue, 13/03/20181 EGP to HKD0.44388Tue, 13/03/20181 HKD to EGP2.25286
Mon, 12/03/20181 EGP to HKD0.44412Mon, 12/03/20181 HKD to EGP2.25164
Sun, 11/03/20181 EGP to HKD0.44407Sun, 11/03/20181 HKD to EGP2.25190
Sat, 10/03/20181 EGP to HKD0.44407Sat, 10/03/20181 HKD to EGP2.25190
Fri, 09/03/20181 EGP to HKD0.44428Fri, 09/03/20181 HKD to EGP2.25083
Thu, 08/03/20181 EGP to HKD0.44432Thu, 08/03/20181 HKD to EGP2.25063
Wed, 07/03/20181 EGP to HKD0.44360Wed, 07/03/20181 HKD to EGP2.25428
Tue, 06/03/20181 EGP to HKD0.44346Tue, 06/03/20181 HKD to EGP2.25499
Mon, 05/03/20181 EGP to HKD0.44398Mon, 05/03/20181 HKD to EGP2.25235
Sun, 04/03/20181 EGP to HKD0.44323Sun, 04/03/20181 HKD to EGP2.25616
Sat, 03/03/20181 EGP to HKD0.44323Sat, 03/03/20181 HKD to EGP2.25616
Fri, 02/03/20181 EGP to HKD0.44346Fri, 02/03/20181 HKD to EGP2.25499
Thu, 01/03/20181 EGP to HKD0.44316Thu, 01/03/20181 HKD to EGP2.25652
Wed, 28/02/20181 EGP to HKD0.44269Wed, 28/02/20181 HKD to EGP2.25892
Tue, 27/02/20181 EGP to HKD0.44317Tue, 27/02/20181 HKD to EGP2.25647
Mon, 26/02/20181 EGP to HKD0.44255Mon, 26/02/20181 HKD to EGP2.25963
Sun, 25/02/20181 EGP to HKD0.44165Sun, 25/02/20181 HKD to EGP2.26424
Sat, 24/02/20181 EGP to HKD0.44165Sat, 24/02/20181 HKD to EGP2.26424
Fri, 23/02/20181 EGP to HKD0.44174Fri, 23/02/20181 HKD to EGP2.26378
Thu, 22/02/20181 EGP to HKD0.44146Thu, 22/02/20181 HKD to EGP2.26521
Wed, 21/02/20181 EGP to HKD0.44144Wed, 21/02/20181 HKD to EGP2.26531
Tue, 20/02/20181 EGP to HKD0.44114Tue, 20/02/20181 HKD to EGP2.26685
Mon, 19/02/20181 EGP to HKD0.44274Mon, 19/02/20181 HKD to EGP2.25866
Sun, 18/02/20181 EGP to HKD0.44274Sun, 18/02/20181 HKD to EGP2.25866
Sat, 17/02/20181 EGP to HKD0.44299Sat, 17/02/20181 HKD to EGP2.25739
Fri, 16/02/20181 EGP to HKD0.44251Fri, 16/02/20181 HKD to EGP2.25984
Thu, 15/02/20181 EGP to HKD0.44280Thu, 15/02/20181 HKD to EGP2.25836
Wed, 14/02/20181 EGP to HKD0.44111Wed, 14/02/20181 HKD to EGP2.26701
Tue, 13/02/20181 EGP to HKD0.44119Tue, 13/02/20181 HKD to EGP2.26660
Mon, 12/02/20181 EGP to HKD0.44065Mon, 12/02/20181 HKD to EGP2.26937
Sun, 11/02/20181 EGP to HKD0.44200Sun, 11/02/20181 HKD to EGP2.26244
Sat, 10/02/20181 EGP to HKD0.44200Sat, 10/02/20181 HKD to EGP2.26244
Fri, 09/02/20181 EGP to HKD0.44142Fri, 09/02/20181 HKD to EGP2.26542
Thu, 08/02/20181 EGP to HKD0.44162Thu, 08/02/20181 HKD to EGP2.26439
Wed, 07/02/20181 EGP to HKD0.44171Wed, 07/02/20181 HKD to EGP2.26393
Tue, 06/02/20181 EGP to HKD0.44234Tue, 06/02/20181 HKD to EGP2.26070
Mon, 05/02/20181 EGP to HKD0.44192Mon, 05/02/20181 HKD to EGP2.26285
Sun, 04/02/20181 EGP to HKD0.44246Sun, 04/02/20181 HKD to EGP2.26009
Sat, 03/02/20181 EGP to HKD0.44246Sat, 03/02/20181 HKD to EGP2.26009
Fri, 02/02/20181 EGP to HKD0.44294Fri, 02/02/20181 HKD to EGP2.25764
Thu, 01/02/20181 EGP to HKD0.44257Thu, 01/02/20181 HKD to EGP2.25953
Wed, 31/01/20181 EGP to HKD0.44196Wed, 31/01/20181 HKD to EGP2.26265
Tue, 30/01/20181 EGP to HKD0.44249Tue, 30/01/20181 HKD to EGP2.25994
Mon, 29/01/20181 EGP to HKD0.44139Mon, 29/01/20181 HKD to EGP2.26557
Sun, 28/01/20181 EGP to HKD0.44163Sun, 28/01/20181 HKD to EGP2.26434
Sat, 27/01/20181 EGP to HKD0.44163Sat, 27/01/20181 HKD to EGP2.26434
Fri, 26/01/20181 EGP to HKD0.44162Fri, 26/01/20181 HKD to EGP2.26439
Thu, 25/01/20181 EGP to HKD0.44135Thu, 25/01/20181 HKD to EGP2.26578
Wed, 24/01/20181 EGP to HKD0.44125Wed, 24/01/20181 HKD to EGP2.26629
Tue, 23/01/20181 EGP to HKD0.44071Tue, 23/01/20181 HKD to EGP2.26907
Mon, 22/01/20181 EGP to HKD0.44072Mon, 22/01/20181 HKD to EGP2.26901
Sun, 21/01/20181 EGP to HKD0.44028Sun, 21/01/20181 HKD to EGP2.27128
Sat, 20/01/20181 EGP to HKD0.44027Sat, 20/01/20181 HKD to EGP2.27133
Fri, 19/01/20181 EGP to HKD0.44034Fri, 19/01/20181 HKD to EGP2.27097
Thu, 18/01/20181 EGP to HKD0.44047Thu, 18/01/20181 HKD to EGP2.27030
Wed, 17/01/20181 EGP to HKD0.44078Wed, 17/01/20181 HKD to EGP2.26871
Tue, 16/01/20181 EGP to HKD0.44059Tue, 16/01/20181 HKD to EGP2.26968
Mon, 15/01/20181 EGP to HKD0.44057Mon, 15/01/20181 HKD to EGP2.26979
Sun, 14/01/20181 EGP to HKD0.44169Sun, 14/01/20181 HKD to EGP2.26403
Sat, 13/01/20181 EGP to HKD0.44169Sat, 13/01/20181 HKD to EGP2.26403
Fri, 12/01/20181 EGP to HKD0.44119Fri, 12/01/20181 HKD to EGP2.26660
Thu, 11/01/20181 EGP to HKD0.44109Thu, 11/01/20181 HKD to EGP2.26711
Wed, 10/01/20181 EGP to HKD0.44084Wed, 10/01/20181 HKD to EGP2.26840
Tue, 09/01/20181 EGP to HKD0.44186Tue, 09/01/20181 HKD to EGP2.26316
Mon, 08/01/20181 EGP to HKD0.44244Mon, 08/01/20181 HKD to EGP2.26019
Sun, 07/01/20181 EGP to HKD0.44086Sun, 07/01/20181 HKD to EGP2.26829
Sat, 06/01/20181 EGP to HKD0.44086Sat, 06/01/20181 HKD to EGP2.26829
Fri, 05/01/20181 EGP to HKD0.44080Fri, 05/01/20181 HKD to EGP2.26860
Thu, 04/01/20181 EGP to HKD0.44084Thu, 04/01/20181 HKD to EGP2.26840
Wed, 03/01/20181 EGP to HKD0.44071Wed, 03/01/20181 HKD to EGP2.26907
Tue, 02/01/20181 EGP to HKD0.43989Tue, 02/01/20181 HKD to EGP2.27330
Mon, 01/01/20181 EGP to HKD0.43960Mon, 01/01/20181 HKD to EGP2.27480
Sun, 31/12/20171 EGP to HKD0.43924Sun, 31/12/20171 HKD to EGP2.27666
Sat, 30/12/20171 EGP to HKD0.43924Sat, 30/12/20171 HKD to EGP2.27666
Fri, 29/12/20171 EGP to HKD0.43885Fri, 29/12/20171 HKD to EGP2.27868
Thu, 28/12/20171 EGP to HKD0.43909Thu, 28/12/20171 HKD to EGP2.27744
Wed, 27/12/20171 EGP to HKD0.43721Wed, 27/12/20171 HKD to EGP2.28723
Tue, 26/12/20171 EGP to HKD0.43738Tue, 26/12/20171 HKD to EGP2.28634
Mon, 25/12/20171 EGP to HKD0.43773Mon, 25/12/20171 HKD to EGP2.28451
Sun, 24/12/20171 EGP to HKD0.43777Sun, 24/12/20171 HKD to EGP2.28430
Sat, 23/12/20171 EGP to HKD0.43777Sat, 23/12/20171 HKD to EGP2.28430
Fri, 22/12/20171 EGP to HKD0.43689Fri, 22/12/20171 HKD to EGP2.28891
Thu, 21/12/20171 EGP to HKD0.43704Thu, 21/12/20171 HKD to EGP2.28812
Wed, 20/12/20171 EGP to HKD0.43711Wed, 20/12/20171 HKD to EGP2.28775
Tue, 19/12/20171 EGP to HKD0.43698Tue, 19/12/20171 HKD to EGP2.28843
Mon, 18/12/20171 EGP to HKD0.43821Mon, 18/12/20171 HKD to EGP2.28201
Sun, 17/12/20171 EGP to HKD0.43658Sun, 17/12/20171 HKD to EGP2.29053
Sat, 16/12/20171 EGP to HKD0.43658Sat, 16/12/20171 HKD to EGP2.29053
Fri, 15/12/20171 EGP to HKD0.43653Fri, 15/12/20171 HKD to EGP2.29079
Thu, 14/12/20171 EGP to HKD0.43644Thu, 14/12/20171 HKD to EGP2.29127
Wed, 13/12/20171 EGP to HKD0.43615Wed, 13/12/20171 HKD to EGP2.29279
Tue, 12/12/20171 EGP to HKD0.43670Tue, 12/12/20171 HKD to EGP2.28990
Mon, 11/12/20171 EGP to HKD0.43742Mon, 11/12/20171 HKD to EGP2.28613
Sun, 10/12/20171 EGP to HKD0.43845Sun, 10/12/20171 HKD to EGP2.28076
Sat, 09/12/20171 EGP to HKD0.43845Sat, 09/12/20171 HKD to EGP2.28076
Fri, 08/12/20171 EGP to HKD0.43793Fri, 08/12/20171 HKD to EGP2.28347
Thu, 07/12/20171 EGP to HKD0.43712Thu, 07/12/20171 HKD to EGP2.28770
Wed, 06/12/20171 EGP to HKD0.43858Wed, 06/12/20171 HKD to EGP2.28009
Tue, 05/12/20171 EGP to HKD0.43939Tue, 05/12/20171 HKD to EGP2.27588
Mon, 04/12/20171 EGP to HKD0.44102Mon, 04/12/20171 HKD to EGP2.26747
Sun, 03/12/20171 EGP to HKD0.44142Sun, 03/12/20171 HKD to EGP2.26542
Sat, 02/12/20171 EGP to HKD0.44164Sat, 02/12/20171 HKD to EGP2.26429
Fri, 01/12/20171 EGP to HKD0.44102Fri, 01/12/20171 HKD to EGP2.26747
Thu, 30/11/20171 EGP to HKD0.44115Thu, 30/11/20171 HKD to EGP2.26680
Wed, 29/11/20171 EGP to HKD0.44050Wed, 29/11/20171 HKD to EGP2.27015
Tue, 28/11/20171 EGP to HKD0.43866Tue, 28/11/20171 HKD to EGP2.27967
Mon, 27/11/20171 EGP to HKD0.43921Mon, 27/11/20171 HKD to EGP2.27682
Sun, 26/11/20171 EGP to HKD0.44087Sun, 26/11/20171 HKD to EGP2.26824
Sat, 25/11/20171 EGP to HKD0.44087Sat, 25/11/20171 HKD to EGP2.26824
Fri, 24/11/20171 EGP to HKD0.44076Fri, 24/11/20171 HKD to EGP2.26881
Thu, 23/11/20171 EGP to HKD0.44051Thu, 23/11/20171 HKD to EGP2.27010
Wed, 22/11/20171 EGP to HKD0.44072Wed, 22/11/20171 HKD to EGP2.26901
Tue, 21/11/20171 EGP to HKD0.44164Tue, 21/11/20171 HKD to EGP2.26429
Mon, 20/11/20171 EGP to HKD0.44202Mon, 20/11/20171 HKD to EGP2.26234
Sun, 19/11/20171 EGP to HKD0.44201Sun, 19/11/20171 HKD to EGP2.26239
Sat, 18/11/20171 EGP to HKD0.44201Sat, 18/11/20171 HKD to EGP2.26239
Fri, 17/11/20171 EGP to HKD0.44218Fri, 17/11/20171 HKD to EGP2.26152
Thu, 16/11/20171 EGP to HKD0.44214Thu, 16/11/20171 HKD to EGP2.26173
Wed, 15/11/20171 EGP to HKD0.44141Wed, 15/11/20171 HKD to EGP2.26547
Tue, 14/11/20171 EGP to HKD0.44110Tue, 14/11/20171 HKD to EGP2.26706
Mon, 13/11/20171 EGP to HKD0.44181Mon, 13/11/20171 HKD to EGP2.26342
Sun, 12/11/20171 EGP to HKD0.44190Sun, 12/11/20171 HKD to EGP2.26296
Sat, 11/11/20171 EGP to HKD0.44190Sat, 11/11/20171 HKD to EGP2.26296
Fri, 10/11/20171 EGP to HKD0.44154Fri, 10/11/20171 HKD to EGP2.26480
Thu, 09/11/20171 EGP to HKD0.44140Thu, 09/11/20171 HKD to EGP2.26552
Wed, 08/11/20171 EGP to HKD0.44124Wed, 08/11/20171 HKD to EGP2.26634
Tue, 07/11/20171 EGP to HKD0.44178Tue, 07/11/20171 HKD to EGP2.26357
Mon, 06/11/20171 EGP to HKD0.44137Mon, 06/11/20171 HKD to EGP2.26567
Sun, 05/11/20171 EGP to HKD0.44148Sun, 05/11/20171 HKD to EGP2.26511
Sat, 04/11/20171 EGP to HKD0.44145Sat, 04/11/20171 HKD to EGP2.26526
Fri, 03/11/20171 EGP to HKD0.44139Fri, 03/11/20171 HKD to EGP2.26557
Thu, 02/11/20171 EGP to HKD0.44153Thu, 02/11/20171 HKD to EGP2.26485
Wed, 01/11/20171 EGP to HKD0.44128Wed, 01/11/20171 HKD to EGP2.26613
Tue, 31/10/20171 EGP to HKD0.44148Tue, 31/10/20171 HKD to EGP2.26511
Mon, 30/10/20171 EGP to HKD0.44129Mon, 30/10/20171 HKD to EGP2.26608
Sun, 29/10/20171 EGP to HKD0.44156Sun, 29/10/20171 HKD to EGP2.26470
Sat, 28/10/20171 EGP to HKD0.44156Sat, 28/10/20171 HKD to EGP2.26470
Fri, 27/10/20171 EGP to HKD0.44131Fri, 27/10/20171 HKD to EGP2.26598
Thu, 26/10/20171 EGP to HKD0.44124Thu, 26/10/20171 HKD to EGP2.26634
Wed, 25/10/20171 EGP to HKD0.44129Wed, 25/10/20171 HKD to EGP2.26608
Tue, 24/10/20171 EGP to HKD0.44139Tue, 24/10/20171 HKD to EGP2.26557
Mon, 23/10/20171 EGP to HKD0.44154Mon, 23/10/20171 HKD to EGP2.26480
Sun, 22/10/20171 EGP to HKD0.44189Sun, 22/10/20171 HKD to EGP2.26301
Sat, 21/10/20171 EGP to HKD0.44189Sat, 21/10/20171 HKD to EGP2.26301
Fri, 20/10/20171 EGP to HKD0.44153Fri, 20/10/20171 HKD to EGP2.26485
Thu, 19/10/20171 EGP to HKD0.44168Thu, 19/10/20171 HKD to EGP2.26408
Wed, 18/10/20171 EGP to HKD0.44173Wed, 18/10/20171 HKD to EGP2.26383
Tue, 17/10/20171 EGP to HKD0.44173Tue, 17/10/20171 HKD to EGP2.26383
Mon, 16/10/20171 EGP to HKD0.44217Mon, 16/10/20171 HKD to EGP2.26157
Sun, 15/10/20171 EGP to HKD0.44229Sun, 15/10/20171 HKD to EGP2.26096
Sat, 14/10/20171 EGP to HKD0.44229Sat, 14/10/20171 HKD to EGP2.26096
Fri, 13/10/20171 EGP to HKD0.44228Fri, 13/10/20171 HKD to EGP2.26101
Thu, 12/10/20171 EGP to HKD0.44246Thu, 12/10/20171 HKD to EGP2.26009
Wed, 11/10/20171 EGP to HKD0.44280Wed, 11/10/20171 HKD to EGP2.25836
Tue, 10/10/20171 EGP to HKD0.44229Tue, 10/10/20171 HKD to EGP2.26096
Mon, 09/10/20171 EGP to HKD0.44233Mon, 09/10/20171 HKD to EGP2.26076
Sun, 08/10/20171 EGP to HKD0.44103Sun, 08/10/20171 HKD to EGP2.26742
Sat, 07/10/20171 EGP to HKD0.44103Sat, 07/10/20171 HKD to EGP2.26742

Latest Conversions
200.10 CNY JPY - 0 minute ago
125.00 HKD USD - 2 minutes ago
6.00 RUB JPY - 2 minutes ago
150.00 CNY EUR - 3 minutes ago
75.53 EUR CAD - 5 minutes ago
30.20 USD EUR - 6 minutes ago
60.09 EUR SEK - 7 minutes ago
90.00 EUR HKD - 7 minutes ago
95.00 CNY TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...