Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.17%
    1.3265
    1.3239 ←→ 1.3315 USD/GBP : 0.7539
  • USD/JPY -0.02%
    109.98
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9880
    0.9873 ←→ 0.9924 CHF/USD : 1.0121
  • AUD/USD +0.92%
    0.7447
    0.7374 ←→ 0.7446 USD/AUD : 1.3428
  • EUR/GBP +0.29%
    0.8788
    0.8726 ←→ 0.8805 GBP/EUR : 1.1379

EGP to ARS History

Egyptian Pounds and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP ARS indicates that how much 1 Egyptian Pound in Argentine Peso currency unit.
In this page, you are able to look at historical data of EGP/ARS exchange rate. Egyptian Pound Argentine Peso History indicates the evolution the pair from last year until today.

EGP/ARS ~ change (today): -1.69 %
EGP 1 Egyptian Pound
=
1.5100 ARS Argentine Peso
Invert → ARS / EGP: 0.66224
Last update: June 24, 2018 (Today) 15:54 - (1 minute ago)
(EGP - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/ARSRatesHistorical Rates for ARS/EGPRates
Sat, 23/06/20181 EGP to ARS1.51002Sat, 23/06/20181 ARS to EGP0.66224
Fri, 22/06/20181 EGP to ARS1.50982Fri, 22/06/20181 ARS to EGP0.66233
Thu, 21/06/20181 EGP to ARS1.53575Thu, 21/06/20181 ARS to EGP0.65115
Wed, 20/06/20181 EGP to ARS1.54782Wed, 20/06/20181 ARS to EGP0.64607
Tue, 19/06/20181 EGP to ARS1.55029Tue, 19/06/20181 ARS to EGP0.64504
Mon, 18/06/20181 EGP to ARS1.54208Mon, 18/06/20181 ARS to EGP0.64847
Sun, 17/06/20181 EGP to ARS1.56920Sun, 17/06/20181 ARS to EGP0.63727
Sat, 16/06/20181 EGP to ARS1.56920Sat, 16/06/20181 ARS to EGP0.63727
Fri, 15/06/20181 EGP to ARS1.58033Fri, 15/06/20181 ARS to EGP0.63278
Thu, 14/06/20181 EGP to ARS1.56211Thu, 14/06/20181 ARS to EGP0.64016
Wed, 13/06/20181 EGP to ARS1.46407Wed, 13/06/20181 ARS to EGP0.68303
Tue, 12/06/20181 EGP to ARS1.43852Tue, 12/06/20181 ARS to EGP0.69516
Mon, 11/06/20181 EGP to ARS1.45901Mon, 11/06/20181 ARS to EGP0.68540
Sun, 10/06/20181 EGP to ARS1.41548Sun, 10/06/20181 ARS to EGP0.70647
Sat, 09/06/20181 EGP to ARS1.41548Sat, 09/06/20181 ARS to EGP0.70647
Fri, 08/06/20181 EGP to ARS1.41739Fri, 08/06/20181 ARS to EGP0.70552
Thu, 07/06/20181 EGP to ARS1.39744Thu, 07/06/20181 ARS to EGP0.71559
Wed, 06/06/20181 EGP to ARS1.39164Wed, 06/06/20181 ARS to EGP0.71858
Tue, 05/06/20181 EGP to ARS1.39169Tue, 05/06/20181 ARS to EGP0.71855
Mon, 04/06/20181 EGP to ARS1.39254Mon, 04/06/20181 ARS to EGP0.71811
Sun, 03/06/20181 EGP to ARS1.39279Sun, 03/06/20181 ARS to EGP0.71798
Sat, 02/06/20181 EGP to ARS1.39345Sat, 02/06/20181 ARS to EGP0.71764
Fri, 01/06/20181 EGP to ARS1.39253Fri, 01/06/20181 ARS to EGP0.71812
Thu, 31/05/20181 EGP to ARS1.39339Thu, 31/05/20181 ARS to EGP0.71767
Wed, 30/05/20181 EGP to ARS1.38869Wed, 30/05/20181 ARS to EGP0.72010
Tue, 29/05/20181 EGP to ARS1.38503Tue, 29/05/20181 ARS to EGP0.72201
Mon, 28/05/20181 EGP to ARS1.37971Mon, 28/05/20181 ARS to EGP0.72479
Sun, 27/05/20181 EGP to ARS1.37178Sun, 27/05/20181 ARS to EGP0.72898
Sat, 26/05/20181 EGP to ARS1.37113Sat, 26/05/20181 ARS to EGP0.72933
Fri, 25/05/20181 EGP to ARS1.37057Fri, 25/05/20181 ARS to EGP0.72962
Thu, 24/05/20181 EGP to ARS1.36964Thu, 24/05/20181 ARS to EGP0.73012
Wed, 23/05/20181 EGP to ARS1.36432Wed, 23/05/20181 ARS to EGP0.73297
Tue, 22/05/20181 EGP to ARS1.35306Tue, 22/05/20181 ARS to EGP0.73907
Mon, 21/05/20181 EGP to ARS1.35904Mon, 21/05/20181 ARS to EGP0.73581
Sun, 20/05/20181 EGP to ARS1.36875Sun, 20/05/20181 ARS to EGP0.73059
Sat, 19/05/20181 EGP to ARS1.36944Sat, 19/05/20181 ARS to EGP0.73023
Fri, 18/05/20181 EGP to ARS1.36795Fri, 18/05/20181 ARS to EGP0.73102
Thu, 17/05/20181 EGP to ARS1.36411Thu, 17/05/20181 ARS to EGP0.73308
Wed, 16/05/20181 EGP to ARS1.35527Wed, 16/05/20181 ARS to EGP0.73786
Tue, 15/05/20181 EGP to ARS1.34817Tue, 15/05/20181 ARS to EGP0.74175
Mon, 14/05/20181 EGP to ARS1.40086Mon, 14/05/20181 ARS to EGP0.71385
Sun, 13/05/20181 EGP to ARS1.29916Sun, 13/05/20181 ARS to EGP0.76973
Sat, 12/05/20181 EGP to ARS1.29916Sat, 12/05/20181 ARS to EGP0.76973
Fri, 11/05/20181 EGP to ARS1.30737Fri, 11/05/20181 ARS to EGP0.76489
Thu, 10/05/20181 EGP to ARS1.28080Thu, 10/05/20181 ARS to EGP0.78076
Wed, 09/05/20181 EGP to ARS1.27402Wed, 09/05/20181 ARS to EGP0.78492
Tue, 08/05/20181 EGP to ARS1.26690Tue, 08/05/20181 ARS to EGP0.78933
Mon, 07/05/20181 EGP to ARS1.23754Mon, 07/05/20181 ARS to EGP0.80805
Sun, 06/05/20181 EGP to ARS1.23787Sun, 06/05/20181 ARS to EGP0.80784
Sat, 05/05/20181 EGP to ARS1.23787Sat, 05/05/20181 ARS to EGP0.80784
Fri, 04/05/20181 EGP to ARS1.23685Fri, 04/05/20181 ARS to EGP0.80851
Thu, 03/05/20181 EGP to ARS1.26019Thu, 03/05/20181 ARS to EGP0.79353
Wed, 02/05/20181 EGP to ARS1.19817Wed, 02/05/20181 ARS to EGP0.83461
Tue, 01/05/20181 EGP to ARS1.16617Tue, 01/05/20181 ARS to EGP0.85751
Mon, 30/04/20181 EGP to ARS1.16085Mon, 30/04/20181 ARS to EGP0.86144
Sun, 29/04/20181 EGP to ARS1.15839Sun, 29/04/20181 ARS to EGP0.86327
Sat, 28/04/20181 EGP to ARS1.15839Sat, 28/04/20181 ARS to EGP0.86327
Fri, 27/04/20181 EGP to ARS1.15939Fri, 27/04/20181 ARS to EGP0.86252
Thu, 26/04/20181 EGP to ARS1.15832Thu, 26/04/20181 ARS to EGP0.86332
Wed, 25/04/20181 EGP to ARS1.14239Wed, 25/04/20181 ARS to EGP0.87536
Tue, 24/04/20181 EGP to ARS1.14198Tue, 24/04/20181 ARS to EGP0.87567
Mon, 23/04/20181 EGP to ARS1.14349Mon, 23/04/20181 ARS to EGP0.87452
Sun, 22/04/20181 EGP to ARS1.13818Sun, 22/04/20181 ARS to EGP0.87860
Sat, 21/04/20181 EGP to ARS1.13818Sat, 21/04/20181 ARS to EGP0.87860
Fri, 20/04/20181 EGP to ARS1.14435Fri, 20/04/20181 ARS to EGP0.87386
Thu, 19/04/20181 EGP to ARS1.13868Thu, 19/04/20181 ARS to EGP0.87821
Wed, 18/04/20181 EGP to ARS1.13547Wed, 18/04/20181 ARS to EGP0.88069
Tue, 17/04/20181 EGP to ARS1.13707Tue, 17/04/20181 ARS to EGP0.87945
Mon, 16/04/20181 EGP to ARS1.14073Mon, 16/04/20181 ARS to EGP0.87663
Sun, 15/04/20181 EGP to ARS1.14617Sun, 15/04/20181 ARS to EGP0.87247
Sat, 14/04/20181 EGP to ARS1.14617Sat, 14/04/20181 ARS to EGP0.87247
Fri, 13/04/20181 EGP to ARS1.14576Fri, 13/04/20181 ARS to EGP0.87278
Thu, 12/04/20181 EGP to ARS1.14599Thu, 12/04/20181 ARS to EGP0.87261
Wed, 11/04/20181 EGP to ARS1.14067Wed, 11/04/20181 ARS to EGP0.87668
Tue, 10/04/20181 EGP to ARS1.13799Tue, 10/04/20181 ARS to EGP0.87874
Mon, 09/04/20181 EGP to ARS1.13965Mon, 09/04/20181 ARS to EGP0.87746
Sun, 08/04/20181 EGP to ARS1.13931Sun, 08/04/20181 ARS to EGP0.87772
Sat, 07/04/20181 EGP to ARS1.13931Sat, 07/04/20181 ARS to EGP0.87772
Fri, 06/04/20181 EGP to ARS1.13961Fri, 06/04/20181 ARS to EGP0.87749
Thu, 05/04/20181 EGP to ARS1.14095Thu, 05/04/20181 ARS to EGP0.87646
Wed, 04/04/20181 EGP to ARS1.13895Wed, 04/04/20181 ARS to EGP0.87800
Tue, 03/04/20181 EGP to ARS1.14458Tue, 03/04/20181 ARS to EGP0.87368
Mon, 02/04/20181 EGP to ARS1.14250Mon, 02/04/20181 ARS to EGP0.87527
Sun, 01/04/20181 EGP to ARS1.14255Sun, 01/04/20181 ARS to EGP0.87524
Sat, 31/03/20181 EGP to ARS1.14255Sat, 31/03/20181 ARS to EGP0.87524
Fri, 30/03/20181 EGP to ARS1.13645Fri, 30/03/20181 ARS to EGP0.87993
Thu, 29/03/20181 EGP to ARS1.14007Thu, 29/03/20181 ARS to EGP0.87714
Wed, 28/03/20181 EGP to ARS1.13976Wed, 28/03/20181 ARS to EGP0.87738
Tue, 27/03/20181 EGP to ARS1.14138Tue, 27/03/20181 ARS to EGP0.87613
Mon, 26/03/20181 EGP to ARS1.14185Mon, 26/03/20181 ARS to EGP0.87577
Sun, 25/03/20181 EGP to ARS1.14357Sun, 25/03/20181 ARS to EGP0.87445
Sat, 24/03/20181 EGP to ARS1.14357Sat, 24/03/20181 ARS to EGP0.87445
Fri, 23/03/20181 EGP to ARS1.14378Fri, 23/03/20181 ARS to EGP0.87429
Thu, 22/03/20181 EGP to ARS1.14545Thu, 22/03/20181 ARS to EGP0.87302
Wed, 21/03/20181 EGP to ARS1.14749Wed, 21/03/20181 ARS to EGP0.87147
Tue, 20/03/20181 EGP to ARS1.14697Tue, 20/03/20181 ARS to EGP0.87186
Mon, 19/03/20181 EGP to ARS1.14377Mon, 19/03/20181 ARS to EGP0.87430
Sun, 18/03/20181 EGP to ARS1.14627Sun, 18/03/20181 ARS to EGP0.87239
Sat, 17/03/20181 EGP to ARS1.14627Sat, 17/03/20181 ARS to EGP0.87239
Fri, 16/03/20181 EGP to ARS1.14644Fri, 16/03/20181 ARS to EGP0.87227
Thu, 15/03/20181 EGP to ARS1.15124Thu, 15/03/20181 ARS to EGP0.86863
Wed, 14/03/20181 EGP to ARS1.14589Wed, 14/03/20181 ARS to EGP0.87268
Tue, 13/03/20181 EGP to ARS1.14394Tue, 13/03/20181 ARS to EGP0.87417
Mon, 12/03/20181 EGP to ARS1.14403Mon, 12/03/20181 ARS to EGP0.87410
Sun, 11/03/20181 EGP to ARS1.14658Sun, 11/03/20181 ARS to EGP0.87216
Sat, 10/03/20181 EGP to ARS1.14658Sat, 10/03/20181 ARS to EGP0.87216
Fri, 09/03/20181 EGP to ARS1.14708Fri, 09/03/20181 ARS to EGP0.87178
Thu, 08/03/20181 EGP to ARS1.15322Thu, 08/03/20181 ARS to EGP0.86714
Wed, 07/03/20181 EGP to ARS1.15434Wed, 07/03/20181 ARS to EGP0.86630
Tue, 06/03/20181 EGP to ARS1.14991Tue, 06/03/20181 ARS to EGP0.86963
Mon, 05/03/20181 EGP to ARS1.14559Mon, 05/03/20181 ARS to EGP0.87291
Sun, 04/03/20181 EGP to ARS1.14681Sun, 04/03/20181 ARS to EGP0.87198
Sat, 03/03/20181 EGP to ARS1.14681Sat, 03/03/20181 ARS to EGP0.87198
Fri, 02/03/20181 EGP to ARS1.14883Fri, 02/03/20181 ARS to EGP0.87045
Thu, 01/03/20181 EGP to ARS1.14107Thu, 01/03/20181 ARS to EGP0.87637
Wed, 28/02/20181 EGP to ARS1.13783Wed, 28/02/20181 ARS to EGP0.87887
Tue, 27/02/20181 EGP to ARS1.14553Tue, 27/02/20181 ARS to EGP0.87296
Mon, 26/02/20181 EGP to ARS1.14181Mon, 26/02/20181 ARS to EGP0.87580
Sun, 25/02/20181 EGP to ARS1.12694Sun, 25/02/20181 ARS to EGP0.88736
Sat, 24/02/20181 EGP to ARS1.12694Sat, 24/02/20181 ARS to EGP0.88736
Fri, 23/02/20181 EGP to ARS1.12763Fri, 23/02/20181 ARS to EGP0.88682
Thu, 22/02/20181 EGP to ARS1.12544Thu, 22/02/20181 ARS to EGP0.88854
Wed, 21/02/20181 EGP to ARS1.12286Wed, 21/02/20181 ARS to EGP0.89058
Tue, 20/02/20181 EGP to ARS1.12018Tue, 20/02/20181 ARS to EGP0.89271
Mon, 19/02/20181 EGP to ARS1.12651Mon, 19/02/20181 ARS to EGP0.88770
Sun, 18/02/20181 EGP to ARS1.11865Sun, 18/02/20181 ARS to EGP0.89393
Sat, 17/02/20181 EGP to ARS1.11929Sat, 17/02/20181 ARS to EGP0.89342
Fri, 16/02/20181 EGP to ARS1.11842Fri, 16/02/20181 ARS to EGP0.89412
Thu, 15/02/20181 EGP to ARS1.11290Thu, 15/02/20181 ARS to EGP0.89855
Wed, 14/02/20181 EGP to ARS1.12209Wed, 14/02/20181 ARS to EGP0.89119
Tue, 13/02/20181 EGP to ARS1.12754Tue, 13/02/20181 ARS to EGP0.88689
Mon, 12/02/20181 EGP to ARS1.12634Mon, 12/02/20181 ARS to EGP0.88783
Sun, 11/02/20181 EGP to ARS1.12977Sun, 11/02/20181 ARS to EGP0.88514
Sat, 10/02/20181 EGP to ARS1.12977Sat, 10/02/20181 ARS to EGP0.88514
Fri, 09/02/20181 EGP to ARS1.13015Fri, 09/02/20181 ARS to EGP0.88484
Thu, 08/02/20181 EGP to ARS1.12680Thu, 08/02/20181 ARS to EGP0.88747
Wed, 07/02/20181 EGP to ARS1.11218Wed, 07/02/20181 ARS to EGP0.89914
Tue, 06/02/20181 EGP to ARS1.10756Tue, 06/02/20181 ARS to EGP0.90289
Mon, 05/02/20181 EGP to ARS1.10054Mon, 05/02/20181 ARS to EGP0.90864
Sun, 04/02/20181 EGP to ARS1.10111Sun, 04/02/20181 ARS to EGP0.90817
Sat, 03/02/20181 EGP to ARS1.10111Sat, 03/02/20181 ARS to EGP0.90817
Fri, 02/02/20181 EGP to ARS1.10317Fri, 02/02/20181 ARS to EGP0.90648
Thu, 01/02/20181 EGP to ARS1.09579Thu, 01/02/20181 ARS to EGP0.91258
Wed, 31/01/20181 EGP to ARS1.11014Wed, 31/01/20181 ARS to EGP0.90079
Tue, 30/01/20181 EGP to ARS1.11116Tue, 30/01/20181 ARS to EGP0.89996
Mon, 29/01/20181 EGP to ARS1.10596Mon, 29/01/20181 ARS to EGP0.90419
Sun, 28/01/20181 EGP to ARS1.10428Sun, 28/01/20181 ARS to EGP0.90557
Sat, 27/01/20181 EGP to ARS1.10428Sat, 27/01/20181 ARS to EGP0.90557
Fri, 26/01/20181 EGP to ARS1.10505Fri, 26/01/20181 ARS to EGP0.90494
Thu, 25/01/20181 EGP to ARS1.10466Thu, 25/01/20181 ARS to EGP0.90526
Wed, 24/01/20181 EGP to ARS1.10930Wed, 24/01/20181 ARS to EGP0.90147
Tue, 23/01/20181 EGP to ARS1.08998Tue, 23/01/20181 ARS to EGP0.91745
Mon, 22/01/20181 EGP to ARS1.07926Mon, 22/01/20181 ARS to EGP0.92656
Sun, 21/01/20181 EGP to ARS1.06970Sun, 21/01/20181 ARS to EGP0.93484
Sat, 20/01/20181 EGP to ARS1.06970Sat, 20/01/20181 ARS to EGP0.93484
Fri, 19/01/20181 EGP to ARS1.07009Fri, 19/01/20181 ARS to EGP0.93450
Thu, 18/01/20181 EGP to ARS1.06343Thu, 18/01/20181 ARS to EGP0.94035
Wed, 17/01/20181 EGP to ARS1.06305Wed, 17/01/20181 ARS to EGP0.94069
Tue, 16/01/20181 EGP to ARS1.06373Tue, 16/01/20181 ARS to EGP0.94009
Mon, 15/01/20181 EGP to ARS1.05512Mon, 15/01/20181 ARS to EGP0.94776
Sun, 14/01/20181 EGP to ARS1.05368Sun, 14/01/20181 ARS to EGP0.94905
Sat, 13/01/20181 EGP to ARS1.05368Sat, 13/01/20181 ARS to EGP0.94905
Fri, 12/01/20181 EGP to ARS1.05382Fri, 12/01/20181 ARS to EGP0.94893
Thu, 11/01/20181 EGP to ARS1.05506Thu, 11/01/20181 ARS to EGP0.94781
Wed, 10/01/20181 EGP to ARS1.05004Wed, 10/01/20181 ARS to EGP0.95234
Tue, 09/01/20181 EGP to ARS1.07019Tue, 09/01/20181 ARS to EGP0.93441
Mon, 08/01/20181 EGP to ARS1.07601Mon, 08/01/20181 ARS to EGP0.92936
Sun, 07/01/20181 EGP to ARS1.06458Sun, 07/01/20181 ARS to EGP0.93934
Sat, 06/01/20181 EGP to ARS1.06452Sat, 06/01/20181 ARS to EGP0.93939
Fri, 05/01/20181 EGP to ARS1.06445Fri, 05/01/20181 ARS to EGP0.93945
Thu, 04/01/20181 EGP to ARS1.05001Thu, 04/01/20181 ARS to EGP0.95237
Wed, 03/01/20181 EGP to ARS1.04030Wed, 03/01/20181 ARS to EGP0.96126
Tue, 02/01/20181 EGP to ARS1.03560Tue, 02/01/20181 ARS to EGP0.96562
Mon, 01/01/20181 EGP to ARS1.04534Mon, 01/01/20181 ARS to EGP0.95663
Sun, 31/12/20171 EGP to ARS1.04548Sun, 31/12/20171 ARS to EGP0.95650
Sat, 30/12/20171 EGP to ARS1.04548Sat, 30/12/20171 ARS to EGP0.95650
Fri, 29/12/20171 EGP to ARS1.04574Fri, 29/12/20171 ARS to EGP0.95626
Thu, 28/12/20171 EGP to ARS1.07777Thu, 28/12/20171 ARS to EGP0.92784
Wed, 27/12/20171 EGP to ARS1.03198Wed, 27/12/20171 ARS to EGP0.96901
Tue, 26/12/20171 EGP to ARS1.02662Tue, 26/12/20171 ARS to EGP0.97407
Mon, 25/12/20171 EGP to ARS1.00537Mon, 25/12/20171 ARS to EGP0.99466
Sun, 24/12/20171 EGP to ARS1.00883Sun, 24/12/20171 ARS to EGP0.99125
Sat, 23/12/20171 EGP to ARS1.00883Sat, 23/12/20171 ARS to EGP0.99125
Fri, 22/12/20171 EGP to ARS1.00990Fri, 22/12/20171 ARS to EGP0.99020
Thu, 21/12/20171 EGP to ARS1.00287Thu, 21/12/20171 ARS to EGP0.99714
Wed, 20/12/20171 EGP to ARS0.99223Wed, 20/12/20171 ARS to EGP1.00783
Tue, 19/12/20171 EGP to ARS0.98519Tue, 19/12/20171 ARS to EGP1.01503
Mon, 18/12/20171 EGP to ARS0.98509Mon, 18/12/20171 ARS to EGP1.01514
Sun, 17/12/20171 EGP to ARS0.97844Sun, 17/12/20171 ARS to EGP1.02204
Sat, 16/12/20171 EGP to ARS0.97852Sat, 16/12/20171 ARS to EGP1.02195
Fri, 15/12/20171 EGP to ARS0.97860Fri, 15/12/20171 ARS to EGP1.02187
Thu, 14/12/20171 EGP to ARS0.97467Thu, 14/12/20171 ARS to EGP1.02599
Wed, 13/12/20171 EGP to ARS0.96673Wed, 13/12/20171 ARS to EGP1.03441
Tue, 12/12/20171 EGP to ARS0.97080Tue, 12/12/20171 ARS to EGP1.03008
Mon, 11/12/20171 EGP to ARS0.96585Mon, 11/12/20171 ARS to EGP1.03536
Sun, 10/12/20171 EGP to ARS0.96882Sun, 10/12/20171 ARS to EGP1.03218
Sat, 09/12/20171 EGP to ARS0.96882Sat, 09/12/20171 ARS to EGP1.03218
Fri, 08/12/20171 EGP to ARS0.96932Fri, 08/12/20171 ARS to EGP1.03165
Thu, 07/12/20171 EGP to ARS0.96740Thu, 07/12/20171 ARS to EGP1.03370
Wed, 06/12/20171 EGP to ARS0.96847Wed, 06/12/20171 ARS to EGP1.03256
Tue, 05/12/20171 EGP to ARS0.97195Tue, 05/12/20171 ARS to EGP1.02886
Mon, 04/12/20171 EGP to ARS0.97896Mon, 04/12/20171 ARS to EGP1.02149
Sun, 03/12/20171 EGP to ARS0.97249Sun, 03/12/20171 ARS to EGP1.02829
Sat, 02/12/20171 EGP to ARS0.97299Sat, 02/12/20171 ARS to EGP1.02776
Fri, 01/12/20171 EGP to ARS0.97247Fri, 01/12/20171 ARS to EGP1.02831
Thu, 30/11/20171 EGP to ARS0.97634Thu, 30/11/20171 ARS to EGP1.02423
Wed, 29/11/20171 EGP to ARS0.98316Wed, 29/11/20171 ARS to EGP1.01713
Tue, 28/11/20171 EGP to ARS0.97684Tue, 28/11/20171 ARS to EGP1.02371
Mon, 27/11/20171 EGP to ARS0.97471Mon, 27/11/20171 ARS to EGP1.02595
Sun, 26/11/20171 EGP to ARS0.97928Sun, 26/11/20171 ARS to EGP1.02116
Sat, 25/11/20171 EGP to ARS0.97934Sat, 25/11/20171 ARS to EGP1.02110
Fri, 24/11/20171 EGP to ARS0.97940Fri, 24/11/20171 ARS to EGP1.02103
Thu, 23/11/20171 EGP to ARS0.98111Thu, 23/11/20171 ARS to EGP1.01925
Wed, 22/11/20171 EGP to ARS0.98322Wed, 22/11/20171 ARS to EGP1.01707
Tue, 21/11/20171 EGP to ARS0.98836Tue, 21/11/20171 ARS to EGP1.01178
Mon, 20/11/20171 EGP to ARS0.98829Mon, 20/11/20171 ARS to EGP1.01185
Sun, 19/11/20171 EGP to ARS0.98918Sun, 19/11/20171 ARS to EGP1.01094
Sat, 18/11/20171 EGP to ARS0.98918Sat, 18/11/20171 ARS to EGP1.01094
Fri, 17/11/20171 EGP to ARS0.98967Fri, 17/11/20171 ARS to EGP1.01044
Thu, 16/11/20171 EGP to ARS0.98998Thu, 16/11/20171 ARS to EGP1.01012
Wed, 15/11/20171 EGP to ARS0.99094Wed, 15/11/20171 ARS to EGP1.00914
Tue, 14/11/20171 EGP to ARS0.98858Tue, 14/11/20171 ARS to EGP1.01155
Mon, 13/11/20171 EGP to ARS0.99084Mon, 13/11/20171 ARS to EGP1.00924
Sun, 12/11/20171 EGP to ARS0.98993Sun, 12/11/20171 ARS to EGP1.01017
Sat, 11/11/20171 EGP to ARS0.98993Sat, 11/11/20171 ARS to EGP1.01017
Fri, 10/11/20171 EGP to ARS0.98982Fri, 10/11/20171 ARS to EGP1.01028
Thu, 09/11/20171 EGP to ARS0.99106Thu, 09/11/20171 ARS to EGP1.00902
Wed, 08/11/20171 EGP to ARS0.99154Wed, 08/11/20171 ARS to EGP1.00853
Tue, 07/11/20171 EGP to ARS0.99958Tue, 07/11/20171 ARS to EGP1.00042
Mon, 06/11/20171 EGP to ARS0.99792Mon, 06/11/20171 ARS to EGP1.00208
Sun, 05/11/20171 EGP to ARS0.99794Sun, 05/11/20171 ARS to EGP1.00206
Sat, 04/11/20171 EGP to ARS0.99794Sat, 04/11/20171 ARS to EGP1.00206
Fri, 03/11/20171 EGP to ARS0.99781Fri, 03/11/20171 ARS to EGP1.00219
Thu, 02/11/20171 EGP to ARS0.99146Thu, 02/11/20171 ARS to EGP1.00861
Wed, 01/11/20171 EGP to ARS0.99630Wed, 01/11/20171 ARS to EGP1.00371
Tue, 31/10/20171 EGP to ARS0.99932Tue, 31/10/20171 ARS to EGP1.00068
Mon, 30/10/20171 EGP to ARS1.00133Mon, 30/10/20171 ARS to EGP0.99867
Sun, 29/10/20171 EGP to ARS0.99573Sun, 29/10/20171 ARS to EGP1.00429
Sat, 28/10/20171 EGP to ARS0.99567Sat, 28/10/20171 ARS to EGP1.00435
Fri, 27/10/20171 EGP to ARS0.99569Fri, 27/10/20171 ARS to EGP1.00433
Thu, 26/10/20171 EGP to ARS0.99853Thu, 26/10/20171 ARS to EGP1.00147
Wed, 25/10/20171 EGP to ARS0.98928Wed, 25/10/20171 ARS to EGP1.01084
Tue, 24/10/20171 EGP to ARS0.99002Tue, 24/10/20171 ARS to EGP1.01008
Mon, 23/10/20171 EGP to ARS0.98571Mon, 23/10/20171 ARS to EGP1.01450
Sun, 22/10/20171 EGP to ARS0.98565Sun, 22/10/20171 ARS to EGP1.01456
Sat, 21/10/20171 EGP to ARS0.98565Sat, 21/10/20171 ARS to EGP1.01456
Fri, 20/10/20171 EGP to ARS0.98622Fri, 20/10/20171 ARS to EGP1.01397
Thu, 19/10/20171 EGP to ARS0.98790Thu, 19/10/20171 ARS to EGP1.01225
Wed, 18/10/20171 EGP to ARS0.98073Wed, 18/10/20171 ARS to EGP1.01965
Tue, 17/10/20171 EGP to ARS0.98071Tue, 17/10/20171 ARS to EGP1.01967
Mon, 16/10/20171 EGP to ARS0.98126Mon, 16/10/20171 ARS to EGP1.01910
Sun, 15/10/20171 EGP to ARS0.98230Sun, 15/10/20171 ARS to EGP1.01802
Sat, 14/10/20171 EGP to ARS0.98230Sat, 14/10/20171 ARS to EGP1.01802
Fri, 13/10/20171 EGP to ARS0.98239Fri, 13/10/20171 ARS to EGP1.01793
Thu, 12/10/20171 EGP to ARS0.98721Thu, 12/10/20171 ARS to EGP1.01296
Wed, 11/10/20171 EGP to ARS0.98792Wed, 11/10/20171 ARS to EGP1.01223
Tue, 10/10/20171 EGP to ARS0.98751Tue, 10/10/20171 ARS to EGP1.01265
Mon, 09/10/20171 EGP to ARS0.98921Mon, 09/10/20171 ARS to EGP1.01091
Sun, 08/10/20171 EGP to ARS0.98509Sun, 08/10/20171 ARS to EGP1.01514
Sat, 07/10/20171 EGP to ARS0.98504Sat, 07/10/20171 ARS to EGP1.01519
Fri, 06/10/20171 EGP to ARS0.98506Fri, 06/10/20171 ARS to EGP1.01517
Thu, 05/10/20171 EGP to ARS0.98281Thu, 05/10/20171 ARS to EGP1.01749
Wed, 04/10/20171 EGP to ARS0.98332Wed, 04/10/20171 ARS to EGP1.01696
Tue, 03/10/20171 EGP to ARS0.98574Tue, 03/10/20171 ARS to EGP1.01447
Mon, 02/10/20171 EGP to ARS0.98436Mon, 02/10/20171 ARS to EGP1.01589
Sun, 01/10/20171 EGP to ARS0.98011Sun, 01/10/20171 ARS to EGP1.02029
Sat, 30/09/20171 EGP to ARS0.98058Sat, 30/09/20171 ARS to EGP1.01980
Fri, 29/09/20171 EGP to ARS0.97961Fri, 29/09/20171 ARS to EGP1.02081
Thu, 28/09/20171 EGP to ARS0.99239Thu, 28/09/20171 ARS to EGP1.00767
Wed, 27/09/20171 EGP to ARS0.99298Wed, 27/09/20171 ARS to EGP1.00707
Tue, 26/09/20171 EGP to ARS0.99490Tue, 26/09/20171 ARS to EGP1.00513
Mon, 25/09/20171 EGP to ARS0.98837Mon, 25/09/20171 ARS to EGP1.01177
Sun, 24/09/20171 EGP to ARS0.97757Sun, 24/09/20171 ARS to EGP1.02294
Sat, 23/09/20171 EGP to ARS0.97757Sat, 23/09/20171 ARS to EGP1.02294
Fri, 22/09/20171 EGP to ARS0.97691Fri, 22/09/20171 ARS to EGP1.02364
Thu, 21/09/20171 EGP to ARS0.97735Thu, 21/09/20171 ARS to EGP1.02317
Wed, 20/09/20171 EGP to ARS0.97344Wed, 20/09/20171 ARS to EGP1.02728
Tue, 19/09/20171 EGP to ARS0.97084Tue, 19/09/20171 ARS to EGP1.03004
Mon, 18/09/20171 EGP to ARS0.96656Mon, 18/09/20171 ARS to EGP1.03460
Sun, 17/09/20171 EGP to ARS0.96127Sun, 17/09/20171 ARS to EGP1.04029
Sat, 16/09/20171 EGP to ARS0.96127Sat, 16/09/20171 ARS to EGP1.04029
Fri, 15/09/20171 EGP to ARS0.96161Fri, 15/09/20171 ARS to EGP1.03992
Thu, 14/09/20171 EGP to ARS0.96135Thu, 14/09/20171 ARS to EGP1.04020
Wed, 13/09/20171 EGP to ARS0.96602Wed, 13/09/20171 ARS to EGP1.03518
Tue, 12/09/20171 EGP to ARS0.96659Tue, 12/09/20171 ARS to EGP1.03456
Mon, 11/09/20171 EGP to ARS0.96972Mon, 11/09/20171 ARS to EGP1.03123
Sun, 10/09/20171 EGP to ARS0.97600Sun, 10/09/20171 ARS to EGP1.02459
Sat, 09/09/20171 EGP to ARS0.97600Sat, 09/09/20171 ARS to EGP1.02459
Fri, 08/09/20171 EGP to ARS0.97646Fri, 08/09/20171 ARS to EGP1.02411
Thu, 07/09/20171 EGP to ARS0.97345Thu, 07/09/20171 ARS to EGP1.02727
Wed, 06/09/20171 EGP to ARS0.97391Wed, 06/09/20171 ARS to EGP1.02679
Tue, 05/09/20171 EGP to ARS0.97764Tue, 05/09/20171 ARS to EGP1.02287
Mon, 04/09/20171 EGP to ARS0.97809Mon, 04/09/20171 ARS to EGP1.02240
Sun, 03/09/20171 EGP to ARS0.97399Sun, 03/09/20171 ARS to EGP1.02670
Sat, 02/09/20171 EGP to ARS0.97399Sat, 02/09/20171 ARS to EGP1.02670
Fri, 01/09/20171 EGP to ARS0.97473Fri, 01/09/20171 ARS to EGP1.02593
Thu, 31/08/20171 EGP to ARS0.97844Thu, 31/08/20171 ARS to EGP1.02204
Wed, 30/08/20171 EGP to ARS0.98387Wed, 30/08/20171 ARS to EGP1.01639
Tue, 29/08/20171 EGP to ARS0.98265Tue, 29/08/20171 ARS to EGP1.01766
Mon, 28/08/20171 EGP to ARS0.97310Mon, 28/08/20171 ARS to EGP1.02764
Sun, 27/08/20171 EGP to ARS0.97181Sun, 27/08/20171 ARS to EGP1.02901
Sat, 26/08/20171 EGP to ARS0.97230Sat, 26/08/20171 ARS to EGP1.02849
Fri, 25/08/20171 EGP to ARS0.97107Fri, 25/08/20171 ARS to EGP1.02979
Thu, 24/08/20171 EGP to ARS0.96943Thu, 24/08/20171 ARS to EGP1.03153
Wed, 23/08/20171 EGP to ARS0.97041Wed, 23/08/20171 ARS to EGP1.03049
Tue, 22/08/20171 EGP to ARS0.96866Tue, 22/08/20171 ARS to EGP1.03235
Mon, 21/08/20171 EGP to ARS0.97582Mon, 21/08/20171 ARS to EGP1.02478
Sun, 20/08/20171 EGP to ARS0.97399Sun, 20/08/20171 ARS to EGP1.02670
Sat, 19/08/20171 EGP to ARS0.97399Sat, 19/08/20171 ARS to EGP1.02670
Fri, 18/08/20171 EGP to ARS0.97041Fri, 18/08/20171 ARS to EGP1.03049
Thu, 17/08/20171 EGP to ARS0.97667Thu, 17/08/20171 ARS to EGP1.02389
Wed, 16/08/20171 EGP to ARS0.96641Wed, 16/08/20171 ARS to EGP1.03476
Tue, 15/08/20171 EGP to ARS0.96021Tue, 15/08/20171 ARS to EGP1.04144
Mon, 14/08/20171 EGP to ARS0.96391Mon, 14/08/20171 ARS to EGP1.03744
Sun, 13/08/20171 EGP to ARS0.99506Sun, 13/08/20171 ARS to EGP1.00496
Sat, 12/08/20171 EGP to ARS0.99506Sat, 12/08/20171 ARS to EGP1.00496
Fri, 11/08/20171 EGP to ARS0.99469Fri, 11/08/20171 ARS to EGP1.00534
Thu, 10/08/20171 EGP to ARS0.99455Thu, 10/08/20171 ARS to EGP1.00548
Wed, 09/08/20171 EGP to ARS0.99282Wed, 09/08/20171 ARS to EGP1.00723
Tue, 08/08/20171 EGP to ARS0.99599Tue, 08/08/20171 ARS to EGP1.00403
Mon, 07/08/20171 EGP to ARS0.99461Mon, 07/08/20171 ARS to EGP1.00542
Sun, 06/08/20171 EGP to ARS0.99242Sun, 06/08/20171 ARS to EGP1.00764
Sat, 05/08/20171 EGP to ARS0.99242Sat, 05/08/20171 ARS to EGP1.00764
Fri, 04/08/20171 EGP to ARS0.99214Fri, 04/08/20171 ARS to EGP1.00792
Thu, 03/08/20171 EGP to ARS0.99230Thu, 03/08/20171 ARS to EGP1.00776
Wed, 02/08/20171 EGP to ARS0.98271Wed, 02/08/20171 ARS to EGP1.01759
Tue, 01/08/20171 EGP to ARS0.98350Tue, 01/08/20171 ARS to EGP1.01678
Mon, 31/07/20171 EGP to ARS0.98435Mon, 31/07/20171 ARS to EGP1.01590
Sun, 30/07/20171 EGP to ARS0.99397Sun, 30/07/20171 ARS to EGP1.00607
Sat, 29/07/20171 EGP to ARS0.99447Sat, 29/07/20171 ARS to EGP1.00556
Fri, 28/07/20171 EGP to ARS0.99433Fri, 28/07/20171 ARS to EGP1.00570
Thu, 27/07/20171 EGP to ARS0.98472Thu, 27/07/20171 ARS to EGP1.01552
Wed, 26/07/20171 EGP to ARS0.97604Wed, 26/07/20171 ARS to EGP1.02455
Tue, 25/07/20171 EGP to ARS0.97424Tue, 25/07/20171 ARS to EGP1.02644
Mon, 24/07/20171 EGP to ARS0.97291Mon, 24/07/20171 ARS to EGP1.02784
Sun, 23/07/20171 EGP to ARS0.97333Sun, 23/07/20171 ARS to EGP1.02740
Sat, 22/07/20171 EGP to ARS0.97287Sat, 22/07/20171 ARS to EGP1.02789
Fri, 21/07/20171 EGP to ARS0.97271Fri, 21/07/20171 ARS to EGP1.02806
Thu, 20/07/20171 EGP to ARS0.96197Thu, 20/07/20171 ARS to EGP1.03953
Wed, 19/07/20171 EGP to ARS0.95432Wed, 19/07/20171 ARS to EGP1.04787
Tue, 18/07/20171 EGP to ARS0.95107Tue, 18/07/20171 ARS to EGP1.05145
Mon, 17/07/20171 EGP to ARS0.94223Mon, 17/07/20171 ARS to EGP1.06131
Sun, 16/07/20171 EGP to ARS0.93609Sun, 16/07/20171 ARS to EGP1.06827
Sat, 15/07/20171 EGP to ARS0.93609Sat, 15/07/20171 ARS to EGP1.06827
Fri, 14/07/20171 EGP to ARS0.93689Fri, 14/07/20171 ARS to EGP1.06736
Thu, 13/07/20171 EGP to ARS0.94210Thu, 13/07/20171 ARS to EGP1.06146
Wed, 12/07/20171 EGP to ARS0.94311Wed, 12/07/20171 ARS to EGP1.06032
Tue, 11/07/20171 EGP to ARS0.94805Tue, 11/07/20171 ARS to EGP1.05480

Latest Conversions
150.00 EUR CAD - 0 minute ago
9.00 RUB USD - 1 minute ago
30.09 EUR HKD - 3 minutes ago
500.56 HKD USD - 5 minutes ago
20.95 EUR USD - 6 minutes ago
75.00 CHF RUB - 7 minutes ago
100000.00 EUR HKD - 7 minutes ago
5.00 EUR RUB - 7 minutes ago
150.70 EUR CAD - 7 minutes ago
75.09 SEK CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...