Exchange
live exchange
  • EUR/USD 0.00%
    1.1368
    1.1307 ←→ 1.1400 USD/EUR : 0.8797
  • GBP/USD -0.09%
    1.2620
    1.2614 ←→ 1.2650 USD/GBP : 0.7924
  • USD/JPY +0.09%
    113.38
    113.20 ←→ 113.41 JPY/USD : 0.0088
  • USD/CHF -0.01%
    0.9935
    0.9913 ←→ 0.9966 CHF/USD : 1.0065
  • AUD/USD -0.04%
    0.7217
    0.7213 ←→ 0.7223 USD/AUD : 1.3856
  • EUR/GBP +0.06%
    0.9010
    0.8992 ←→ 0.9012 GBP/EUR : 1.1099

EGP to ARS History

Egyptian Pounds and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EGP ARS indicates that how much 1 Egyptian Pound in Argentine Peso currency unit.
In this page, you are able to look at historical data of EGP/ARS exchange rate. Egyptian Pound Argentine Peso History indicates the evolution the pair from last year until today.

EGP/ARS ~ change (today): +0.02 %
EGP 1 Egyptian Pound
=
2.0950 ARS Argentine Peso
Invert → ARS / EGP: 0.47733
Last update: December 13, 2018 (Today) 01:38 - (1 minute ago)
(EGP - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EGP/ARSRatesHistorical Rates for ARS/EGPRates
Wed, 12/12/20181 EGP to ARS2.09518Wed, 12/12/20181 ARS to EGP0.47729
Tue, 11/12/20181 EGP to ARS2.10924Tue, 11/12/20181 ARS to EGP0.47410
Mon, 10/12/20181 EGP to ARS2.09924Mon, 10/12/20181 ARS to EGP0.47636
Sun, 09/12/20181 EGP to ARS2.08378Sun, 09/12/20181 ARS to EGP0.47990
Sat, 08/12/20181 EGP to ARS2.08471Sat, 08/12/20181 ARS to EGP0.47968
Fri, 07/12/20181 EGP to ARS2.08702Fri, 07/12/20181 ARS to EGP0.47915
Thu, 06/12/20181 EGP to ARS2.10197Thu, 06/12/20181 ARS to EGP0.47574
Wed, 05/12/20181 EGP to ARS2.08738Wed, 05/12/20181 ARS to EGP0.47907
Tue, 04/12/20181 EGP to ARS2.08368Tue, 04/12/20181 ARS to EGP0.47992
Mon, 03/12/20181 EGP to ARS2.03470Mon, 03/12/20181 ARS to EGP0.49147
Sun, 02/12/20181 EGP to ARS2.10405Sun, 02/12/20181 ARS to EGP0.47527
Sat, 01/12/20181 EGP to ARS2.10499Sat, 01/12/20181 ARS to EGP0.47506
Fri, 30/11/20181 EGP to ARS2.10423Fri, 30/11/20181 ARS to EGP0.47523
Thu, 29/11/20181 EGP to ARS2.10474Thu, 29/11/20181 ARS to EGP0.47512
Wed, 28/11/20181 EGP to ARS2.14323Wed, 28/11/20181 ARS to EGP0.46659
Tue, 27/11/20181 EGP to ARS2.14870Tue, 27/11/20181 ARS to EGP0.46540
Mon, 26/11/20181 EGP to ARS2.17260Mon, 26/11/20181 ARS to EGP0.46028
Sun, 25/11/20181 EGP to ARS2.09424Sun, 25/11/20181 ARS to EGP0.47750
Sat, 24/11/20181 EGP to ARS2.09424Sat, 24/11/20181 ARS to EGP0.47750
Fri, 23/11/20181 EGP to ARS2.09628Fri, 23/11/20181 ARS to EGP0.47704
Thu, 22/11/20181 EGP to ARS2.03326Thu, 22/11/20181 ARS to EGP0.49182
Wed, 21/11/20181 EGP to ARS2.01799Wed, 21/11/20181 ARS to EGP0.49554
Tue, 20/11/20181 EGP to ARS2.01758Tue, 20/11/20181 ARS to EGP0.49564
Mon, 19/11/20181 EGP to ARS2.00217Mon, 19/11/20181 ARS to EGP0.49946
Sun, 18/11/20181 EGP to ARS2.00368Sun, 18/11/20181 ARS to EGP0.49908
Sat, 17/11/20181 EGP to ARS2.00368Sat, 17/11/20181 ARS to EGP0.49908
Fri, 16/11/20181 EGP to ARS2.00435Fri, 16/11/20181 ARS to EGP0.49891
Thu, 15/11/20181 EGP to ARS2.00920Thu, 15/11/20181 ARS to EGP0.49771
Wed, 14/11/20181 EGP to ARS2.00095Wed, 14/11/20181 ARS to EGP0.49976
Tue, 13/11/20181 EGP to ARS2.00870Tue, 13/11/20181 ARS to EGP0.49783
Mon, 12/11/20181 EGP to ARS1.98199Mon, 12/11/20181 ARS to EGP0.50454
Sun, 11/11/20181 EGP to ARS1.98008Sun, 11/11/20181 ARS to EGP0.50503
Sat, 10/11/20181 EGP to ARS1.98008Sat, 10/11/20181 ARS to EGP0.50503
Fri, 09/11/20181 EGP to ARS1.98142Fri, 09/11/20181 ARS to EGP0.50469
Thu, 08/11/20181 EGP to ARS1.97757Thu, 08/11/20181 ARS to EGP0.50567
Wed, 07/11/20181 EGP to ARS1.98885Wed, 07/11/20181 ARS to EGP0.50280
Tue, 06/11/20181 EGP to ARS1.98302Tue, 06/11/20181 ARS to EGP0.50428
Mon, 05/11/20181 EGP to ARS1.98757Mon, 05/11/20181 ARS to EGP0.50313
Sun, 04/11/20181 EGP to ARS1.97890Sun, 04/11/20181 ARS to EGP0.50533
Sat, 03/11/20181 EGP to ARS1.97890Sat, 03/11/20181 ARS to EGP0.50533
Fri, 02/11/20181 EGP to ARS1.97839Fri, 02/11/20181 ARS to EGP0.50546
Thu, 01/11/20181 EGP to ARS1.98846Thu, 01/11/20181 ARS to EGP0.50290
Wed, 31/10/20181 EGP to ARS2.00217Wed, 31/10/20181 ARS to EGP0.49946
Tue, 30/10/20181 EGP to ARS2.04763Tue, 30/10/20181 ARS to EGP0.48837
Mon, 29/10/20181 EGP to ARS2.05706Mon, 29/10/20181 ARS to EGP0.48613
Sun, 28/10/20181 EGP to ARS2.05385Sun, 28/10/20181 ARS to EGP0.48689
Sat, 27/10/20181 EGP to ARS2.05477Sat, 27/10/20181 ARS to EGP0.48667
Fri, 26/10/20181 EGP to ARS2.05441Fri, 26/10/20181 ARS to EGP0.48676
Thu, 25/10/20181 EGP to ARS2.05034Thu, 25/10/20181 ARS to EGP0.48772
Wed, 24/10/20181 EGP to ARS2.06265Wed, 24/10/20181 ARS to EGP0.48481
Tue, 23/10/20181 EGP to ARS2.03847Tue, 23/10/20181 ARS to EGP0.49056
Mon, 22/10/20181 EGP to ARS2.03318Mon, 22/10/20181 ARS to EGP0.49184
Sun, 21/10/20181 EGP to ARS2.03639Sun, 21/10/20181 ARS to EGP0.49107
Sat, 20/10/20181 EGP to ARS2.03644Sat, 20/10/20181 ARS to EGP0.49105
Fri, 19/10/20181 EGP to ARS2.03779Fri, 19/10/20181 ARS to EGP0.49073
Thu, 18/10/20181 EGP to ARS2.04862Thu, 18/10/20181 ARS to EGP0.48813
Wed, 17/10/20181 EGP to ARS2.01831Wed, 17/10/20181 ARS to EGP0.49546
Tue, 16/10/20181 EGP to ARS2.00106Tue, 16/10/20181 ARS to EGP0.49974
Mon, 15/10/20181 EGP to ARS2.04448Mon, 15/10/20181 ARS to EGP0.48912
Sun, 14/10/20181 EGP to ARS2.04326Sun, 14/10/20181 ARS to EGP0.48941
Sat, 13/10/20181 EGP to ARS2.04321Sat, 13/10/20181 ARS to EGP0.48943
Fri, 12/10/20181 EGP to ARS2.04406Fri, 12/10/20181 ARS to EGP0.48922
Thu, 11/10/20181 EGP to ARS2.04036Thu, 11/10/20181 ARS to EGP0.49011
Wed, 10/10/20181 EGP to ARS2.07338Wed, 10/10/20181 ARS to EGP0.48230
Tue, 09/10/20181 EGP to ARS2.08331Tue, 09/10/20181 ARS to EGP0.48001
Mon, 08/10/20181 EGP to ARS2.09041Mon, 08/10/20181 ARS to EGP0.47838
Sun, 07/10/20181 EGP to ARS2.11156Sun, 07/10/20181 ARS to EGP0.47358
Sat, 06/10/20181 EGP to ARS2.11156Sat, 06/10/20181 ARS to EGP0.47358
Fri, 05/10/20181 EGP to ARS2.11218Fri, 05/10/20181 ARS to EGP0.47344
Thu, 04/10/20181 EGP to ARS2.15418Thu, 04/10/20181 ARS to EGP0.46421
Wed, 03/10/20181 EGP to ARS2.10505Wed, 03/10/20181 ARS to EGP0.47505
Tue, 02/10/20181 EGP to ARS2.12246Tue, 02/10/20181 ARS to EGP0.47115
Mon, 01/10/20181 EGP to ARS2.20042Mon, 01/10/20181 ARS to EGP0.45446
Sun, 30/09/20181 EGP to ARS2.30994Sun, 30/09/20181 ARS to EGP0.43291
Sat, 29/09/20181 EGP to ARS2.30994Sat, 29/09/20181 ARS to EGP0.43291
Fri, 28/09/20181 EGP to ARS2.31252Fri, 28/09/20181 ARS to EGP0.43243
Thu, 27/09/20181 EGP to ARS2.20950Thu, 27/09/20181 ARS to EGP0.45259
Wed, 26/09/20181 EGP to ARS2.14878Wed, 26/09/20181 ARS to EGP0.46538
Tue, 25/09/20181 EGP to ARS2.13465Tue, 25/09/20181 ARS to EGP0.46846
Mon, 24/09/20181 EGP to ARS2.07872Mon, 24/09/20181 ARS to EGP0.48107
Sun, 23/09/20181 EGP to ARS2.07505Sun, 23/09/20181 ARS to EGP0.48192
Sat, 22/09/20181 EGP to ARS2.07505Sat, 22/09/20181 ARS to EGP0.48192
Fri, 21/09/20181 EGP to ARS2.07475Fri, 21/09/20181 ARS to EGP0.48199
Thu, 20/09/20181 EGP to ARS2.12971Thu, 20/09/20181 ARS to EGP0.46955
Wed, 19/09/20181 EGP to ARS2.19232Wed, 19/09/20181 ARS to EGP0.45614
Tue, 18/09/20181 EGP to ARS2.21678Tue, 18/09/20181 ARS to EGP0.45110
Mon, 17/09/20181 EGP to ARS2.20439Mon, 17/09/20181 ARS to EGP0.45364
Sun, 16/09/20181 EGP to ARS2.22772Sun, 16/09/20181 ARS to EGP0.44889
Sat, 15/09/20181 EGP to ARS2.22772Sat, 15/09/20181 ARS to EGP0.44889
Fri, 14/09/20181 EGP to ARS2.21395Fri, 14/09/20181 ARS to EGP0.45168
Thu, 13/09/20181 EGP to ARS2.21466Thu, 13/09/20181 ARS to EGP0.45154
Wed, 12/09/20181 EGP to ARS2.13894Wed, 12/09/20181 ARS to EGP0.46752
Tue, 11/09/20181 EGP to ARS2.12480Tue, 11/09/20181 ARS to EGP0.47063
Mon, 10/09/20181 EGP to ARS2.09022Mon, 10/09/20181 ARS to EGP0.47842
Sun, 09/09/20181 EGP to ARS2.06987Sun, 09/09/20181 ARS to EGP0.48312
Sat, 08/09/20181 EGP to ARS2.06987Sat, 08/09/20181 ARS to EGP0.48312
Fri, 07/09/20181 EGP to ARS2.06992Fri, 07/09/20181 ARS to EGP0.48311
Thu, 06/09/20181 EGP to ARS2.08840Thu, 06/09/20181 ARS to EGP0.47884
Wed, 05/09/20181 EGP to ARS2.15303Wed, 05/09/20181 ARS to EGP0.46446
Tue, 04/09/20181 EGP to ARS2.17331Tue, 04/09/20181 ARS to EGP0.46013
Mon, 03/09/20181 EGP to ARS2.11803Mon, 03/09/20181 ARS to EGP0.47214
Sun, 02/09/20181 EGP to ARS2.06579Sun, 02/09/20181 ARS to EGP0.48408
Sat, 01/09/20181 EGP to ARS2.06579Sat, 01/09/20181 ARS to EGP0.48408
Fri, 31/08/20181 EGP to ARS2.06601Fri, 31/08/20181 ARS to EGP0.48402
Thu, 30/08/20181 EGP to ARS2.17152Thu, 30/08/20181 ARS to EGP0.46051
Wed, 29/08/20181 EGP to ARS1.89764Wed, 29/08/20181 ARS to EGP0.52697
Tue, 28/08/20181 EGP to ARS1.75594Tue, 28/08/20181 ARS to EGP0.56950
Mon, 27/08/20181 EGP to ARS1.72667Mon, 27/08/20181 ARS to EGP0.57915
Sun, 26/08/20181 EGP to ARS1.72328Sun, 26/08/20181 ARS to EGP0.58029
Sat, 25/08/20181 EGP to ARS1.72328Sat, 25/08/20181 ARS to EGP0.58029
Fri, 24/08/20181 EGP to ARS1.72497Fri, 24/08/20181 ARS to EGP0.57972
Thu, 23/08/20181 EGP to ARS1.70233Thu, 23/08/20181 ARS to EGP0.58743
Wed, 22/08/20181 EGP to ARS1.68928Wed, 22/08/20181 ARS to EGP0.59197
Tue, 21/08/20181 EGP to ARS1.67640Tue, 21/08/20181 ARS to EGP0.59652
Mon, 20/08/20181 EGP to ARS1.66461Mon, 20/08/20181 ARS to EGP0.60074
Sun, 19/08/20181 EGP to ARS1.66685Sun, 19/08/20181 ARS to EGP0.59993
Sat, 18/08/20181 EGP to ARS1.66685Sat, 18/08/20181 ARS to EGP0.59993
Fri, 17/08/20181 EGP to ARS1.66639Fri, 17/08/20181 ARS to EGP0.60010
Thu, 16/08/20181 EGP to ARS1.65783Thu, 16/08/20181 ARS to EGP0.60320
Wed, 15/08/20181 EGP to ARS1.66683Wed, 15/08/20181 ARS to EGP0.59994
Tue, 14/08/20181 EGP to ARS1.66004Tue, 14/08/20181 ARS to EGP0.60240
Mon, 13/08/20181 EGP to ARS1.66932Mon, 13/08/20181 ARS to EGP0.59905
Sun, 12/08/20181 EGP to ARS1.63433Sun, 12/08/20181 ARS to EGP0.61187
Sat, 11/08/20181 EGP to ARS1.63433Sat, 11/08/20181 ARS to EGP0.61187
Fri, 10/08/20181 EGP to ARS1.63412Fri, 10/08/20181 ARS to EGP0.61195
Thu, 09/08/20181 EGP to ARS1.57034Thu, 09/08/20181 ARS to EGP0.63680
Wed, 08/08/20181 EGP to ARS1.54191Wed, 08/08/20181 ARS to EGP0.64855
Tue, 07/08/20181 EGP to ARS1.53001Tue, 07/08/20181 ARS to EGP0.65359
Mon, 06/08/20181 EGP to ARS1.52715Mon, 06/08/20181 ARS to EGP0.65481
Sun, 05/08/20181 EGP to ARS1.52516Sun, 05/08/20181 ARS to EGP0.65567
Sat, 04/08/20181 EGP to ARS1.52516Sat, 04/08/20181 ARS to EGP0.65567
Fri, 03/08/20181 EGP to ARS1.52522Fri, 03/08/20181 ARS to EGP0.65564
Thu, 02/08/20181 EGP to ARS1.53417Thu, 02/08/20181 ARS to EGP0.65182
Wed, 01/08/20181 EGP to ARS1.53436Wed, 01/08/20181 ARS to EGP0.65174
Tue, 31/07/20181 EGP to ARS1.53240Tue, 31/07/20181 ARS to EGP0.65257
Mon, 30/07/20181 EGP to ARS1.51960Mon, 30/07/20181 ARS to EGP0.65807
Sun, 29/07/20181 EGP to ARS1.53045Sun, 29/07/20181 ARS to EGP0.65340
Sat, 28/07/20181 EGP to ARS1.52972Sat, 28/07/20181 ARS to EGP0.65371
Fri, 27/07/20181 EGP to ARS1.52963Fri, 27/07/20181 ARS to EGP0.65375
Thu, 26/07/20181 EGP to ARS1.52848Thu, 26/07/20181 ARS to EGP0.65424
Wed, 25/07/20181 EGP to ARS1.52668Wed, 25/07/20181 ARS to EGP0.65502
Tue, 24/07/20181 EGP to ARS1.53366Tue, 24/07/20181 ARS to EGP0.65204
Mon, 23/07/20181 EGP to ARS1.54013Mon, 23/07/20181 ARS to EGP0.64930
Sun, 22/07/20181 EGP to ARS1.53973Sun, 22/07/20181 ARS to EGP0.64946
Sat, 21/07/20181 EGP to ARS1.53967Sat, 21/07/20181 ARS to EGP0.64949
Fri, 20/07/20181 EGP to ARS1.53953Fri, 20/07/20181 ARS to EGP0.64955
Thu, 19/07/20181 EGP to ARS1.54745Thu, 19/07/20181 ARS to EGP0.64622
Wed, 18/07/20181 EGP to ARS1.53998Wed, 18/07/20181 ARS to EGP0.64936
Tue, 17/07/20181 EGP to ARS1.53641Tue, 17/07/20181 ARS to EGP0.65087
Mon, 16/07/20181 EGP to ARS1.52537Mon, 16/07/20181 ARS to EGP0.65558
Sun, 15/07/20181 EGP to ARS1.52197Sun, 15/07/20181 ARS to EGP0.65704
Sat, 14/07/20181 EGP to ARS1.52197Sat, 14/07/20181 ARS to EGP0.65704
Fri, 13/07/20181 EGP to ARS1.52229Fri, 13/07/20181 ARS to EGP0.65691
Thu, 12/07/20181 EGP to ARS1.51672Thu, 12/07/20181 ARS to EGP0.65932
Wed, 11/07/20181 EGP to ARS1.52907Wed, 11/07/20181 ARS to EGP0.65399
Tue, 10/07/20181 EGP to ARS1.52956Tue, 10/07/20181 ARS to EGP0.65378
Mon, 09/07/20181 EGP to ARS1.55597Mon, 09/07/20181 ARS to EGP0.64269
Sun, 08/07/20181 EGP to ARS1.55930Sun, 08/07/20181 ARS to EGP0.64131
Sat, 07/07/20181 EGP to ARS1.55856Sat, 07/07/20181 ARS to EGP0.64162
Fri, 06/07/20181 EGP to ARS1.55909Fri, 06/07/20181 ARS to EGP0.64140
Thu, 05/07/20181 EGP to ARS1.56653Thu, 05/07/20181 ARS to EGP0.63835
Wed, 04/07/20181 EGP to ARS1.56613Wed, 04/07/20181 ARS to EGP0.63852
Tue, 03/07/20181 EGP to ARS1.55880Tue, 03/07/20181 ARS to EGP0.64152
Mon, 02/07/20181 EGP to ARS1.57570Mon, 02/07/20181 ARS to EGP0.63464
Sun, 01/07/20181 EGP to ARS1.61479Sun, 01/07/20181 ARS to EGP0.61928
Sat, 30/06/20181 EGP to ARS1.61555Sat, 30/06/20181 ARS to EGP0.61898
Fri, 29/06/20181 EGP to ARS1.61539Fri, 29/06/20181 ARS to EGP0.61905
Thu, 28/06/20181 EGP to ARS1.56755Thu, 28/06/20181 ARS to EGP0.63794
Wed, 27/06/20181 EGP to ARS1.53200Wed, 27/06/20181 ARS to EGP0.65274
Tue, 26/06/20181 EGP to ARS1.51148Tue, 26/06/20181 ARS to EGP0.66160
Mon, 25/06/20181 EGP to ARS1.51162Mon, 25/06/20181 ARS to EGP0.66154
Sun, 24/06/20181 EGP to ARS1.51002Sun, 24/06/20181 ARS to EGP0.66224
Sat, 23/06/20181 EGP to ARS1.51002Sat, 23/06/20181 ARS to EGP0.66224
Fri, 22/06/20181 EGP to ARS1.50982Fri, 22/06/20181 ARS to EGP0.66233
Thu, 21/06/20181 EGP to ARS1.53575Thu, 21/06/20181 ARS to EGP0.65115
Wed, 20/06/20181 EGP to ARS1.54782Wed, 20/06/20181 ARS to EGP0.64607
Tue, 19/06/20181 EGP to ARS1.55029Tue, 19/06/20181 ARS to EGP0.64504
Mon, 18/06/20181 EGP to ARS1.54208Mon, 18/06/20181 ARS to EGP0.64847
Sun, 17/06/20181 EGP to ARS1.56920Sun, 17/06/20181 ARS to EGP0.63727
Sat, 16/06/20181 EGP to ARS1.56920Sat, 16/06/20181 ARS to EGP0.63727
Fri, 15/06/20181 EGP to ARS1.58033Fri, 15/06/20181 ARS to EGP0.63278
Thu, 14/06/20181 EGP to ARS1.56211Thu, 14/06/20181 ARS to EGP0.64016
Wed, 13/06/20181 EGP to ARS1.46407Wed, 13/06/20181 ARS to EGP0.68303
Tue, 12/06/20181 EGP to ARS1.43852Tue, 12/06/20181 ARS to EGP0.69516
Mon, 11/06/20181 EGP to ARS1.45901Mon, 11/06/20181 ARS to EGP0.68540
Sun, 10/06/20181 EGP to ARS1.41548Sun, 10/06/20181 ARS to EGP0.70647
Sat, 09/06/20181 EGP to ARS1.41548Sat, 09/06/20181 ARS to EGP0.70647
Fri, 08/06/20181 EGP to ARS1.41739Fri, 08/06/20181 ARS to EGP0.70552
Thu, 07/06/20181 EGP to ARS1.39744Thu, 07/06/20181 ARS to EGP0.71559
Wed, 06/06/20181 EGP to ARS1.39164Wed, 06/06/20181 ARS to EGP0.71858
Tue, 05/06/20181 EGP to ARS1.39169Tue, 05/06/20181 ARS to EGP0.71855
Mon, 04/06/20181 EGP to ARS1.39254Mon, 04/06/20181 ARS to EGP0.71811
Sun, 03/06/20181 EGP to ARS1.39279Sun, 03/06/20181 ARS to EGP0.71798
Sat, 02/06/20181 EGP to ARS1.39345Sat, 02/06/20181 ARS to EGP0.71764
Fri, 01/06/20181 EGP to ARS1.39253Fri, 01/06/20181 ARS to EGP0.71812
Thu, 31/05/20181 EGP to ARS1.39339Thu, 31/05/20181 ARS to EGP0.71767
Wed, 30/05/20181 EGP to ARS1.38869Wed, 30/05/20181 ARS to EGP0.72010
Tue, 29/05/20181 EGP to ARS1.38503Tue, 29/05/20181 ARS to EGP0.72201
Mon, 28/05/20181 EGP to ARS1.37971Mon, 28/05/20181 ARS to EGP0.72479
Sun, 27/05/20181 EGP to ARS1.37178Sun, 27/05/20181 ARS to EGP0.72898
Sat, 26/05/20181 EGP to ARS1.37113Sat, 26/05/20181 ARS to EGP0.72933
Fri, 25/05/20181 EGP to ARS1.37057Fri, 25/05/20181 ARS to EGP0.72962
Thu, 24/05/20181 EGP to ARS1.36964Thu, 24/05/20181 ARS to EGP0.73012
Wed, 23/05/20181 EGP to ARS1.36432Wed, 23/05/20181 ARS to EGP0.73297
Tue, 22/05/20181 EGP to ARS1.35306Tue, 22/05/20181 ARS to EGP0.73907
Mon, 21/05/20181 EGP to ARS1.35904Mon, 21/05/20181 ARS to EGP0.73581
Sun, 20/05/20181 EGP to ARS1.36875Sun, 20/05/20181 ARS to EGP0.73059
Sat, 19/05/20181 EGP to ARS1.36944Sat, 19/05/20181 ARS to EGP0.73023
Fri, 18/05/20181 EGP to ARS1.36795Fri, 18/05/20181 ARS to EGP0.73102
Thu, 17/05/20181 EGP to ARS1.36411Thu, 17/05/20181 ARS to EGP0.73308
Wed, 16/05/20181 EGP to ARS1.35527Wed, 16/05/20181 ARS to EGP0.73786
Tue, 15/05/20181 EGP to ARS1.34817Tue, 15/05/20181 ARS to EGP0.74175
Mon, 14/05/20181 EGP to ARS1.40086Mon, 14/05/20181 ARS to EGP0.71385
Sun, 13/05/20181 EGP to ARS1.29916Sun, 13/05/20181 ARS to EGP0.76973
Sat, 12/05/20181 EGP to ARS1.29916Sat, 12/05/20181 ARS to EGP0.76973
Fri, 11/05/20181 EGP to ARS1.30737Fri, 11/05/20181 ARS to EGP0.76489
Thu, 10/05/20181 EGP to ARS1.28080Thu, 10/05/20181 ARS to EGP0.78076
Wed, 09/05/20181 EGP to ARS1.27402Wed, 09/05/20181 ARS to EGP0.78492
Tue, 08/05/20181 EGP to ARS1.26690Tue, 08/05/20181 ARS to EGP0.78933
Mon, 07/05/20181 EGP to ARS1.23754Mon, 07/05/20181 ARS to EGP0.80805
Sun, 06/05/20181 EGP to ARS1.23787Sun, 06/05/20181 ARS to EGP0.80784
Sat, 05/05/20181 EGP to ARS1.23787Sat, 05/05/20181 ARS to EGP0.80784
Fri, 04/05/20181 EGP to ARS1.23685Fri, 04/05/20181 ARS to EGP0.80851
Thu, 03/05/20181 EGP to ARS1.26019Thu, 03/05/20181 ARS to EGP0.79353
Wed, 02/05/20181 EGP to ARS1.19817Wed, 02/05/20181 ARS to EGP0.83461
Tue, 01/05/20181 EGP to ARS1.16617Tue, 01/05/20181 ARS to EGP0.85751
Mon, 30/04/20181 EGP to ARS1.16085Mon, 30/04/20181 ARS to EGP0.86144
Sun, 29/04/20181 EGP to ARS1.15839Sun, 29/04/20181 ARS to EGP0.86327
Sat, 28/04/20181 EGP to ARS1.15839Sat, 28/04/20181 ARS to EGP0.86327
Fri, 27/04/20181 EGP to ARS1.15939Fri, 27/04/20181 ARS to EGP0.86252
Thu, 26/04/20181 EGP to ARS1.15832Thu, 26/04/20181 ARS to EGP0.86332
Wed, 25/04/20181 EGP to ARS1.14239Wed, 25/04/20181 ARS to EGP0.87536
Tue, 24/04/20181 EGP to ARS1.14198Tue, 24/04/20181 ARS to EGP0.87567
Mon, 23/04/20181 EGP to ARS1.14349Mon, 23/04/20181 ARS to EGP0.87452
Sun, 22/04/20181 EGP to ARS1.13818Sun, 22/04/20181 ARS to EGP0.87860
Sat, 21/04/20181 EGP to ARS1.13818Sat, 21/04/20181 ARS to EGP0.87860
Fri, 20/04/20181 EGP to ARS1.14435Fri, 20/04/20181 ARS to EGP0.87386
Thu, 19/04/20181 EGP to ARS1.13868Thu, 19/04/20181 ARS to EGP0.87821
Wed, 18/04/20181 EGP to ARS1.13547Wed, 18/04/20181 ARS to EGP0.88069
Tue, 17/04/20181 EGP to ARS1.13707Tue, 17/04/20181 ARS to EGP0.87945
Mon, 16/04/20181 EGP to ARS1.14073Mon, 16/04/20181 ARS to EGP0.87663
Sun, 15/04/20181 EGP to ARS1.14617Sun, 15/04/20181 ARS to EGP0.87247
Sat, 14/04/20181 EGP to ARS1.14617Sat, 14/04/20181 ARS to EGP0.87247
Fri, 13/04/20181 EGP to ARS1.14576Fri, 13/04/20181 ARS to EGP0.87278
Thu, 12/04/20181 EGP to ARS1.14599Thu, 12/04/20181 ARS to EGP0.87261
Wed, 11/04/20181 EGP to ARS1.14067Wed, 11/04/20181 ARS to EGP0.87668
Tue, 10/04/20181 EGP to ARS1.13799Tue, 10/04/20181 ARS to EGP0.87874
Mon, 09/04/20181 EGP to ARS1.13965Mon, 09/04/20181 ARS to EGP0.87746
Sun, 08/04/20181 EGP to ARS1.13931Sun, 08/04/20181 ARS to EGP0.87772
Sat, 07/04/20181 EGP to ARS1.13931Sat, 07/04/20181 ARS to EGP0.87772
Fri, 06/04/20181 EGP to ARS1.13961Fri, 06/04/20181 ARS to EGP0.87749
Thu, 05/04/20181 EGP to ARS1.14095Thu, 05/04/20181 ARS to EGP0.87646
Wed, 04/04/20181 EGP to ARS1.13895Wed, 04/04/20181 ARS to EGP0.87800
Tue, 03/04/20181 EGP to ARS1.14458Tue, 03/04/20181 ARS to EGP0.87368
Mon, 02/04/20181 EGP to ARS1.14250Mon, 02/04/20181 ARS to EGP0.87527
Sun, 01/04/20181 EGP to ARS1.14255Sun, 01/04/20181 ARS to EGP0.87524
Sat, 31/03/20181 EGP to ARS1.14255Sat, 31/03/20181 ARS to EGP0.87524
Fri, 30/03/20181 EGP to ARS1.13645Fri, 30/03/20181 ARS to EGP0.87993
Thu, 29/03/20181 EGP to ARS1.14007Thu, 29/03/20181 ARS to EGP0.87714
Wed, 28/03/20181 EGP to ARS1.13976Wed, 28/03/20181 ARS to EGP0.87738
Tue, 27/03/20181 EGP to ARS1.14138Tue, 27/03/20181 ARS to EGP0.87613
Mon, 26/03/20181 EGP to ARS1.14185Mon, 26/03/20181 ARS to EGP0.87577
Sun, 25/03/20181 EGP to ARS1.14357Sun, 25/03/20181 ARS to EGP0.87445
Sat, 24/03/20181 EGP to ARS1.14357Sat, 24/03/20181 ARS to EGP0.87445
Fri, 23/03/20181 EGP to ARS1.14378Fri, 23/03/20181 ARS to EGP0.87429
Thu, 22/03/20181 EGP to ARS1.14545Thu, 22/03/20181 ARS to EGP0.87302
Wed, 21/03/20181 EGP to ARS1.14749Wed, 21/03/20181 ARS to EGP0.87147
Tue, 20/03/20181 EGP to ARS1.14697Tue, 20/03/20181 ARS to EGP0.87186
Mon, 19/03/20181 EGP to ARS1.14377Mon, 19/03/20181 ARS to EGP0.87430
Sun, 18/03/20181 EGP to ARS1.14627Sun, 18/03/20181 ARS to EGP0.87239
Sat, 17/03/20181 EGP to ARS1.14627Sat, 17/03/20181 ARS to EGP0.87239
Fri, 16/03/20181 EGP to ARS1.14644Fri, 16/03/20181 ARS to EGP0.87227
Thu, 15/03/20181 EGP to ARS1.15124Thu, 15/03/20181 ARS to EGP0.86863
Wed, 14/03/20181 EGP to ARS1.14589Wed, 14/03/20181 ARS to EGP0.87268
Tue, 13/03/20181 EGP to ARS1.14394Tue, 13/03/20181 ARS to EGP0.87417
Mon, 12/03/20181 EGP to ARS1.14403Mon, 12/03/20181 ARS to EGP0.87410
Sun, 11/03/20181 EGP to ARS1.14658Sun, 11/03/20181 ARS to EGP0.87216
Sat, 10/03/20181 EGP to ARS1.14658Sat, 10/03/20181 ARS to EGP0.87216
Fri, 09/03/20181 EGP to ARS1.14708Fri, 09/03/20181 ARS to EGP0.87178
Thu, 08/03/20181 EGP to ARS1.15322Thu, 08/03/20181 ARS to EGP0.86714
Wed, 07/03/20181 EGP to ARS1.15434Wed, 07/03/20181 ARS to EGP0.86630
Tue, 06/03/20181 EGP to ARS1.14991Tue, 06/03/20181 ARS to EGP0.86963
Mon, 05/03/20181 EGP to ARS1.14559Mon, 05/03/20181 ARS to EGP0.87291
Sun, 04/03/20181 EGP to ARS1.14681Sun, 04/03/20181 ARS to EGP0.87198
Sat, 03/03/20181 EGP to ARS1.14681Sat, 03/03/20181 ARS to EGP0.87198
Fri, 02/03/20181 EGP to ARS1.14883Fri, 02/03/20181 ARS to EGP0.87045
Thu, 01/03/20181 EGP to ARS1.14107Thu, 01/03/20181 ARS to EGP0.87637
Wed, 28/02/20181 EGP to ARS1.13783Wed, 28/02/20181 ARS to EGP0.87887
Tue, 27/02/20181 EGP to ARS1.14553Tue, 27/02/20181 ARS to EGP0.87296
Mon, 26/02/20181 EGP to ARS1.14181Mon, 26/02/20181 ARS to EGP0.87580
Sun, 25/02/20181 EGP to ARS1.12694Sun, 25/02/20181 ARS to EGP0.88736
Sat, 24/02/20181 EGP to ARS1.12694Sat, 24/02/20181 ARS to EGP0.88736
Fri, 23/02/20181 EGP to ARS1.12763Fri, 23/02/20181 ARS to EGP0.88682
Thu, 22/02/20181 EGP to ARS1.12544Thu, 22/02/20181 ARS to EGP0.88854
Wed, 21/02/20181 EGP to ARS1.12286Wed, 21/02/20181 ARS to EGP0.89058
Tue, 20/02/20181 EGP to ARS1.12018Tue, 20/02/20181 ARS to EGP0.89271
Mon, 19/02/20181 EGP to ARS1.12651Mon, 19/02/20181 ARS to EGP0.88770
Sun, 18/02/20181 EGP to ARS1.11865Sun, 18/02/20181 ARS to EGP0.89393
Sat, 17/02/20181 EGP to ARS1.11929Sat, 17/02/20181 ARS to EGP0.89342
Fri, 16/02/20181 EGP to ARS1.11842Fri, 16/02/20181 ARS to EGP0.89412
Thu, 15/02/20181 EGP to ARS1.11290Thu, 15/02/20181 ARS to EGP0.89855
Wed, 14/02/20181 EGP to ARS1.12209Wed, 14/02/20181 ARS to EGP0.89119
Tue, 13/02/20181 EGP to ARS1.12754Tue, 13/02/20181 ARS to EGP0.88689
Mon, 12/02/20181 EGP to ARS1.12634Mon, 12/02/20181 ARS to EGP0.88783
Sun, 11/02/20181 EGP to ARS1.12977Sun, 11/02/20181 ARS to EGP0.88514
Sat, 10/02/20181 EGP to ARS1.12977Sat, 10/02/20181 ARS to EGP0.88514
Fri, 09/02/20181 EGP to ARS1.13015Fri, 09/02/20181 ARS to EGP0.88484
Thu, 08/02/20181 EGP to ARS1.12680Thu, 08/02/20181 ARS to EGP0.88747
Wed, 07/02/20181 EGP to ARS1.11218Wed, 07/02/20181 ARS to EGP0.89914
Tue, 06/02/20181 EGP to ARS1.10756Tue, 06/02/20181 ARS to EGP0.90289
Mon, 05/02/20181 EGP to ARS1.10054Mon, 05/02/20181 ARS to EGP0.90864
Sun, 04/02/20181 EGP to ARS1.10111Sun, 04/02/20181 ARS to EGP0.90817
Sat, 03/02/20181 EGP to ARS1.10111Sat, 03/02/20181 ARS to EGP0.90817
Fri, 02/02/20181 EGP to ARS1.10317Fri, 02/02/20181 ARS to EGP0.90648
Thu, 01/02/20181 EGP to ARS1.09579Thu, 01/02/20181 ARS to EGP0.91258
Wed, 31/01/20181 EGP to ARS1.11014Wed, 31/01/20181 ARS to EGP0.90079
Tue, 30/01/20181 EGP to ARS1.11116Tue, 30/01/20181 ARS to EGP0.89996
Mon, 29/01/20181 EGP to ARS1.10596Mon, 29/01/20181 ARS to EGP0.90419
Sun, 28/01/20181 EGP to ARS1.10428Sun, 28/01/20181 ARS to EGP0.90557
Sat, 27/01/20181 EGP to ARS1.10428Sat, 27/01/20181 ARS to EGP0.90557
Fri, 26/01/20181 EGP to ARS1.10505Fri, 26/01/20181 ARS to EGP0.90494
Thu, 25/01/20181 EGP to ARS1.10466Thu, 25/01/20181 ARS to EGP0.90526
Wed, 24/01/20181 EGP to ARS1.10930Wed, 24/01/20181 ARS to EGP0.90147
Tue, 23/01/20181 EGP to ARS1.08998Tue, 23/01/20181 ARS to EGP0.91745
Mon, 22/01/20181 EGP to ARS1.07926Mon, 22/01/20181 ARS to EGP0.92656
Sun, 21/01/20181 EGP to ARS1.06970Sun, 21/01/20181 ARS to EGP0.93484
Sat, 20/01/20181 EGP to ARS1.06970Sat, 20/01/20181 ARS to EGP0.93484
Fri, 19/01/20181 EGP to ARS1.07009Fri, 19/01/20181 ARS to EGP0.93450
Thu, 18/01/20181 EGP to ARS1.06343Thu, 18/01/20181 ARS to EGP0.94035
Wed, 17/01/20181 EGP to ARS1.06305Wed, 17/01/20181 ARS to EGP0.94069
Tue, 16/01/20181 EGP to ARS1.06373Tue, 16/01/20181 ARS to EGP0.94009
Mon, 15/01/20181 EGP to ARS1.05512Mon, 15/01/20181 ARS to EGP0.94776
Sun, 14/01/20181 EGP to ARS1.05368Sun, 14/01/20181 ARS to EGP0.94905
Sat, 13/01/20181 EGP to ARS1.05368Sat, 13/01/20181 ARS to EGP0.94905
Fri, 12/01/20181 EGP to ARS1.05382Fri, 12/01/20181 ARS to EGP0.94893
Thu, 11/01/20181 EGP to ARS1.05506Thu, 11/01/20181 ARS to EGP0.94781
Wed, 10/01/20181 EGP to ARS1.05004Wed, 10/01/20181 ARS to EGP0.95234
Tue, 09/01/20181 EGP to ARS1.07019Tue, 09/01/20181 ARS to EGP0.93441
Mon, 08/01/20181 EGP to ARS1.07601Mon, 08/01/20181 ARS to EGP0.92936
Sun, 07/01/20181 EGP to ARS1.06458Sun, 07/01/20181 ARS to EGP0.93934
Sat, 06/01/20181 EGP to ARS1.06452Sat, 06/01/20181 ARS to EGP0.93939
Fri, 05/01/20181 EGP to ARS1.06445Fri, 05/01/20181 ARS to EGP0.93945
Thu, 04/01/20181 EGP to ARS1.05001Thu, 04/01/20181 ARS to EGP0.95237
Wed, 03/01/20181 EGP to ARS1.04030Wed, 03/01/20181 ARS to EGP0.96126
Tue, 02/01/20181 EGP to ARS1.03560Tue, 02/01/20181 ARS to EGP0.96562
Mon, 01/01/20181 EGP to ARS1.04534Mon, 01/01/20181 ARS to EGP0.95663
Sun, 31/12/20171 EGP to ARS1.04548Sun, 31/12/20171 ARS to EGP0.95650
Sat, 30/12/20171 EGP to ARS1.04548Sat, 30/12/20171 ARS to EGP0.95650

Latest Conversions
30.20 RUB EUR - 0 minute ago
500.00 RUB TL - 1 minute ago
10.90 CAD JPY - 3 minutes ago
90.00 EUR USD - 5 minutes ago
2.00 GBP EUR - 6 minutes ago
8.17 GBP HKD - 8 minutes ago
90.00 CAD CNY - 9 minutes ago
60.95 USD CAD - 11 minutes ago
40.00 USD CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...