Exchange
live exchange
  • EUR/USD -0.03%
    1.1338
    1.1331 ←→ 1.1359 USD/EUR : 0.8820
  • GBP/USD -0.10%
    1.3051
    1.3047 ←→ 1.3077 USD/GBP : 0.7662
  • USD/JPY +0.25%
    110.90
    110.53 ←→ 110.94 JPY/USD : 0.0090
  • USD/CHF +0.07%
    1.0018
    1.0005 ←→ 1.0022 CHF/USD : 0.9982
  • AUD/USD -0.01%
    0.7163
    0.7152 ←→ 0.7177 USD/AUD : 1.3961
  • EUR/GBP +0.10%
    0.8690
    0.8677 ←→ 0.8696 GBP/EUR : 1.1507

DZD to UAH History

Algerian Dinars and Ukrainian Hryvnias Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DZD UAH indicates that how much 1 Algerian Dinar in Ukrainian Hryvnia currency unit.
In this page, you are able to look at historical data of DZD/UAH exchange rate. Algerian Dinar Ukrainian Hryvnia History indicates the evolution the pair from last year until today.

DZD/UAH ~ change (today): -0.56 %
DZD 1 Algerian Dinar
=
0.2276 UAH Ukrainian Hryvnia
Invert → UAH / DZD: 4.39385
Last update: February 20, 2019 (Today) 07:30 - (1 minute ago)
(DZD - UAH) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DZD/UAHRatesHistorical Rates for UAH/DZDRates
Tue, 19/02/20191 DZD to UAH0.22843Tue, 19/02/20191 UAH to DZD4.37771
Mon, 18/02/20191 DZD to UAH0.22737Mon, 18/02/20191 UAH to DZD4.39812
Sun, 17/02/20191 DZD to UAH0.22828Sun, 17/02/20191 UAH to DZD4.38059
Sat, 16/02/20191 DZD to UAH0.22912Sat, 16/02/20191 UAH to DZD4.36453
Fri, 15/02/20191 DZD to UAH0.22834Fri, 15/02/20191 UAH to DZD4.37943
Thu, 14/02/20191 DZD to UAH0.22856Thu, 14/02/20191 UAH to DZD4.37522
Wed, 13/02/20191 DZD to UAH0.22822Wed, 13/02/20191 UAH to DZD4.38174
Tue, 12/02/20191 DZD to UAH0.22776Tue, 12/02/20191 UAH to DZD4.39059
Mon, 11/02/20191 DZD to UAH0.22684Mon, 11/02/20191 UAH to DZD4.40839
Sun, 10/02/20191 DZD to UAH0.22833Sun, 10/02/20191 UAH to DZD4.37963
Sat, 09/02/20191 DZD to UAH0.22772Sat, 09/02/20191 UAH to DZD4.39136
Fri, 08/02/20191 DZD to UAH0.22766Fri, 08/02/20191 UAH to DZD4.39252
Thu, 07/02/20191 DZD to UAH0.22638Thu, 07/02/20191 UAH to DZD4.41735
Wed, 06/02/20191 DZD to UAH0.22757Wed, 06/02/20191 UAH to DZD4.39425
Tue, 05/02/20191 DZD to UAH0.22925Tue, 05/02/20191 UAH to DZD4.36205
Mon, 04/02/20191 DZD to UAH0.23167Mon, 04/02/20191 UAH to DZD4.31648
Sun, 03/02/20191 DZD to UAH0.23259Sun, 03/02/20191 UAH to DZD4.29941
Sat, 02/02/20191 DZD to UAH0.23259Sat, 02/02/20191 UAH to DZD4.29941
Fri, 01/02/20191 DZD to UAH0.23190Fri, 01/02/20191 UAH to DZD4.31220
Thu, 31/01/20191 DZD to UAH0.23393Thu, 31/01/20191 UAH to DZD4.27478
Wed, 30/01/20191 DZD to UAH0.23399Wed, 30/01/20191 UAH to DZD4.27369
Tue, 29/01/20191 DZD to UAH0.23446Tue, 29/01/20191 UAH to DZD4.26512
Mon, 28/01/20191 DZD to UAH0.23474Mon, 28/01/20191 UAH to DZD4.26003
Sun, 27/01/20191 DZD to UAH0.23400Sun, 27/01/20191 UAH to DZD4.27350
Sat, 26/01/20191 DZD to UAH0.23400Sat, 26/01/20191 UAH to DZD4.27350
Fri, 25/01/20191 DZD to UAH0.23447Fri, 25/01/20191 UAH to DZD4.26494
Thu, 24/01/20191 DZD to UAH0.23522Thu, 24/01/20191 UAH to DZD4.25134
Wed, 23/01/20191 DZD to UAH0.23377Wed, 23/01/20191 UAH to DZD4.27771
Tue, 22/01/20191 DZD to UAH0.23325Tue, 22/01/20191 UAH to DZD4.28725
Mon, 21/01/20191 DZD to UAH0.23613Mon, 21/01/20191 UAH to DZD4.23496
Sun, 20/01/20191 DZD to UAH0.23629Sun, 20/01/20191 UAH to DZD4.23209
Sat, 19/01/20191 DZD to UAH0.23614Sat, 19/01/20191 UAH to DZD4.23478
Fri, 18/01/20191 DZD to UAH0.23522Fri, 18/01/20191 UAH to DZD4.25134
Thu, 17/01/20191 DZD to UAH0.23644Thu, 17/01/20191 UAH to DZD4.22940
Wed, 16/01/20191 DZD to UAH0.23634Wed, 16/01/20191 UAH to DZD4.23119
Tue, 15/01/20191 DZD to UAH0.23676Tue, 15/01/20191 UAH to DZD4.22369
Mon, 14/01/20191 DZD to UAH0.23691Mon, 14/01/20191 UAH to DZD4.22101
Sun, 13/01/20191 DZD to UAH0.23754Sun, 13/01/20191 UAH to DZD4.20982
Sat, 12/01/20191 DZD to UAH0.23780Sat, 12/01/20191 UAH to DZD4.20521
Fri, 11/01/20191 DZD to UAH0.23778Fri, 11/01/20191 UAH to DZD4.20557
Thu, 10/01/20191 DZD to UAH0.23840Thu, 10/01/20191 UAH to DZD4.19463
Wed, 09/01/20191 DZD to UAH0.23884Wed, 09/01/20191 UAH to DZD4.18690
Tue, 08/01/20191 DZD to UAH0.23697Tue, 08/01/20191 UAH to DZD4.21994
Mon, 07/01/20191 DZD to UAH0.23510Mon, 07/01/20191 UAH to DZD4.25351
Sun, 06/01/20191 DZD to UAH0.23462Sun, 06/01/20191 UAH to DZD4.26221
Sat, 05/01/20191 DZD to UAH0.23462Sat, 05/01/20191 UAH to DZD4.26221
Fri, 04/01/20191 DZD to UAH0.23463Fri, 04/01/20191 UAH to DZD4.26203
Thu, 03/01/20191 DZD to UAH0.23164Thu, 03/01/20191 UAH to DZD4.31704
Wed, 02/01/20191 DZD to UAH0.23310Wed, 02/01/20191 UAH to DZD4.29000
Tue, 01/01/20191 DZD to UAH0.23397Tue, 01/01/20191 UAH to DZD4.27405
Mon, 31/12/20181 DZD to UAH0.23551Mon, 31/12/20181 UAH to DZD4.24610
Sun, 30/12/20181 DZD to UAH0.23244Sun, 30/12/20181 UAH to DZD4.30219
Sat, 29/12/20181 DZD to UAH0.23244Sat, 29/12/20181 UAH to DZD4.30219
Fri, 28/12/20181 DZD to UAH0.23256Fri, 28/12/20181 UAH to DZD4.29997
Thu, 27/12/20181 DZD to UAH0.23244Thu, 27/12/20181 UAH to DZD4.30219
Wed, 26/12/20181 DZD to UAH0.23246Wed, 26/12/20181 UAH to DZD4.30182
Mon, 24/12/20181 DZD to UAH0.23231Mon, 24/12/20181 UAH to DZD4.30459
Sun, 23/12/20181 DZD to UAH0.23374Sun, 23/12/20181 UAH to DZD4.27826
Sat, 22/12/20181 DZD to UAH0.23385Sat, 22/12/20181 UAH to DZD4.27625
Fri, 21/12/20181 DZD to UAH0.23397Fri, 21/12/20181 UAH to DZD4.27405
Thu, 20/12/20181 DZD to UAH0.23396Thu, 20/12/20181 UAH to DZD4.27423
Wed, 19/12/20181 DZD to UAH0.23494Wed, 19/12/20181 UAH to DZD4.25641
Tue, 18/12/20181 DZD to UAH0.23642Tue, 18/12/20181 UAH to DZD4.22976
Mon, 17/12/20181 DZD to UAH0.23605Mon, 17/12/20181 UAH to DZD4.23639
Sun, 16/12/20181 DZD to UAH0.23419Sun, 16/12/20181 UAH to DZD4.27004
Sat, 15/12/20181 DZD to UAH0.23419Sat, 15/12/20181 UAH to DZD4.27004
Fri, 14/12/20181 DZD to UAH0.23429Fri, 14/12/20181 UAH to DZD4.26821
Thu, 13/12/20181 DZD to UAH0.23478Thu, 13/12/20181 UAH to DZD4.25931
Wed, 12/12/20181 DZD to UAH0.23600Wed, 12/12/20181 UAH to DZD4.23729
Tue, 11/12/20181 DZD to UAH0.23468Tue, 11/12/20181 UAH to DZD4.26112
Mon, 10/12/20181 DZD to UAH0.23543Mon, 10/12/20181 UAH to DZD4.24755
Sun, 09/12/20181 DZD to UAH0.23602Sun, 09/12/20181 UAH to DZD4.23693
Sat, 08/12/20181 DZD to UAH0.23602Sat, 08/12/20181 UAH to DZD4.23693
Fri, 07/12/20181 DZD to UAH0.23662Fri, 07/12/20181 UAH to DZD4.22619
Thu, 06/12/20181 DZD to UAH0.23622Thu, 06/12/20181 UAH to DZD4.23334
Wed, 05/12/20181 DZD to UAH0.23768Wed, 05/12/20181 UAH to DZD4.20734
Tue, 04/12/20181 DZD to UAH0.23784Tue, 04/12/20181 UAH to DZD4.20451
Mon, 03/12/20181 DZD to UAH0.23928Mon, 03/12/20181 UAH to DZD4.17920
Sun, 02/12/20181 DZD to UAH0.23835Sun, 02/12/20181 UAH to DZD4.19551
Sat, 01/12/20181 DZD to UAH0.23847Sat, 01/12/20181 UAH to DZD4.19340
Fri, 30/11/20181 DZD to UAH0.23853Fri, 30/11/20181 UAH to DZD4.19234
Thu, 29/11/20181 DZD to UAH0.24010Thu, 29/11/20181 UAH to DZD4.16493
Wed, 28/11/20181 DZD to UAH0.24023Wed, 28/11/20181 UAH to DZD4.16268
Tue, 27/11/20181 DZD to UAH0.23792Tue, 27/11/20181 UAH to DZD4.20309
Mon, 26/11/20181 DZD to UAH0.23599Mon, 26/11/20181 UAH to DZD4.23747
Sun, 25/11/20181 DZD to UAH0.23487Sun, 25/11/20181 UAH to DZD4.25767
Sat, 24/11/20181 DZD to UAH0.23487Sat, 24/11/20181 UAH to DZD4.25767
Fri, 23/11/20181 DZD to UAH0.23498Fri, 23/11/20181 UAH to DZD4.25568
Thu, 22/11/20181 DZD to UAH0.23546Thu, 22/11/20181 UAH to DZD4.24701
Wed, 21/11/20181 DZD to UAH0.23565Wed, 21/11/20181 UAH to DZD4.24358
Tue, 20/11/20181 DZD to UAH0.23392Tue, 20/11/20181 UAH to DZD4.27497
Mon, 19/11/20181 DZD to UAH0.23509Mon, 19/11/20181 UAH to DZD4.25369
Sun, 18/11/20181 DZD to UAH0.23780Sun, 18/11/20181 UAH to DZD4.20521
Sat, 17/11/20181 DZD to UAH0.23780Sat, 17/11/20181 UAH to DZD4.20521
Fri, 16/11/20181 DZD to UAH0.23774Fri, 16/11/20181 UAH to DZD4.20628
Thu, 15/11/20181 DZD to UAH0.23734Thu, 15/11/20181 UAH to DZD4.21336
Wed, 14/11/20181 DZD to UAH0.23610Wed, 14/11/20181 UAH to DZD4.23549
Tue, 13/11/20181 DZD to UAH0.23600Tue, 13/11/20181 UAH to DZD4.23729
Mon, 12/11/20181 DZD to UAH0.23609Mon, 12/11/20181 UAH to DZD4.23567
Sun, 11/11/20181 DZD to UAH0.23691Sun, 11/11/20181 UAH to DZD4.22101
Sat, 10/11/20181 DZD to UAH0.23691Sat, 10/11/20181 UAH to DZD4.22101
Fri, 09/11/20181 DZD to UAH0.23693Fri, 09/11/20181 UAH to DZD4.22066
Thu, 08/11/20181 DZD to UAH0.23727Thu, 08/11/20181 UAH to DZD4.21461
Wed, 07/11/20181 DZD to UAH0.23735Wed, 07/11/20181 UAH to DZD4.21319
Tue, 06/11/20181 DZD to UAH0.23805Tue, 06/11/20181 UAH to DZD4.20080
Mon, 05/11/20181 DZD to UAH0.23816Mon, 05/11/20181 UAH to DZD4.19886
Sun, 04/11/20181 DZD to UAH0.23905Sun, 04/11/20181 UAH to DZD4.18323
Sat, 03/11/20181 DZD to UAH0.23905Sat, 03/11/20181 UAH to DZD4.18323
Fri, 02/11/20181 DZD to UAH0.23909Fri, 02/11/20181 UAH to DZD4.18253
Thu, 01/11/20181 DZD to UAH0.23837Thu, 01/11/20181 UAH to DZD4.19516
Wed, 31/10/20181 DZD to UAH0.23830Wed, 31/10/20181 UAH to DZD4.19639
Tue, 30/10/20181 DZD to UAH0.23764Tue, 30/10/20181 UAH to DZD4.20805
Mon, 29/10/20181 DZD to UAH0.23793Mon, 29/10/20181 UAH to DZD4.20292
Sun, 28/10/20181 DZD to UAH0.23835Sun, 28/10/20181 UAH to DZD4.19551
Sat, 27/10/20181 DZD to UAH0.23846Sat, 27/10/20181 UAH to DZD4.19358
Fri, 26/10/20181 DZD to UAH0.23868Fri, 26/10/20181 UAH to DZD4.18971
Thu, 25/10/20181 DZD to UAH0.23922Thu, 25/10/20181 UAH to DZD4.18025
Wed, 24/10/20181 DZD to UAH0.23780Wed, 24/10/20181 UAH to DZD4.20521
Tue, 23/10/20181 DZD to UAH0.23848Tue, 23/10/20181 UAH to DZD4.19322
Mon, 22/10/20181 DZD to UAH0.23880Mon, 22/10/20181 UAH to DZD4.18760
Sun, 21/10/20181 DZD to UAH0.23879Sun, 21/10/20181 UAH to DZD4.18778
Sat, 20/10/20181 DZD to UAH0.23879Sat, 20/10/20181 UAH to DZD4.18778
Fri, 19/10/20181 DZD to UAH0.23873Fri, 19/10/20181 UAH to DZD4.18883
Thu, 18/10/20181 DZD to UAH0.23740Thu, 18/10/20181 UAH to DZD4.21230
Wed, 17/10/20181 DZD to UAH0.23671Wed, 17/10/20181 UAH to DZD4.22458
Tue, 16/10/20181 DZD to UAH0.23752Tue, 16/10/20181 UAH to DZD4.21017
Mon, 15/10/20181 DZD to UAH0.23724Mon, 15/10/20181 UAH to DZD4.21514
Sun, 14/10/20181 DZD to UAH0.23699Sun, 14/10/20181 UAH to DZD4.21959
Sat, 13/10/20181 DZD to UAH0.23699Sat, 13/10/20181 UAH to DZD4.21959
Fri, 12/10/20181 DZD to UAH0.23699Fri, 12/10/20181 UAH to DZD4.21959
Thu, 11/10/20181 DZD to UAH0.23809Thu, 11/10/20181 UAH to DZD4.20009
Wed, 10/10/20181 DZD to UAH0.23767Wed, 10/10/20181 UAH to DZD4.20751
Tue, 09/10/20181 DZD to UAH0.23760Tue, 09/10/20181 UAH to DZD4.20875
Mon, 08/10/20181 DZD to UAH0.23706Mon, 08/10/20181 UAH to DZD4.21834
Sun, 07/10/20181 DZD to UAH0.23818Sun, 07/10/20181 UAH to DZD4.19851
Sat, 06/10/20181 DZD to UAH0.23827Sat, 06/10/20181 UAH to DZD4.19692
Fri, 05/10/20181 DZD to UAH0.23831Fri, 05/10/20181 UAH to DZD4.19622
Thu, 04/10/20181 DZD to UAH0.23972Thu, 04/10/20181 UAH to DZD4.17153
Wed, 03/10/20181 DZD to UAH0.23978Wed, 03/10/20181 UAH to DZD4.17049
Tue, 02/10/20181 DZD to UAH0.24000Tue, 02/10/20181 UAH to DZD4.16667
Mon, 01/10/20181 DZD to UAH0.23987Mon, 01/10/20181 UAH to DZD4.16892
Sun, 30/09/20181 DZD to UAH0.24026Sun, 30/09/20181 UAH to DZD4.16216
Sat, 29/09/20181 DZD to UAH0.24026Sat, 29/09/20181 UAH to DZD4.16216
Fri, 28/09/20181 DZD to UAH0.24022Fri, 28/09/20181 UAH to DZD4.16285
Thu, 27/09/20181 DZD to UAH0.24100Thu, 27/09/20181 UAH to DZD4.14938
Wed, 26/09/20181 DZD to UAH0.24002Wed, 26/09/20181 UAH to DZD4.16632
Tue, 25/09/20181 DZD to UAH0.24000Tue, 25/09/20181 UAH to DZD4.16667
Mon, 24/09/20181 DZD to UAH0.23997Mon, 24/09/20181 UAH to DZD4.16719
Sun, 23/09/20181 DZD to UAH0.23943Sun, 23/09/20181 UAH to DZD4.17659
Sat, 22/09/20181 DZD to UAH0.23943Sat, 22/09/20181 UAH to DZD4.17659
Fri, 21/09/20181 DZD to UAH0.23943Fri, 21/09/20181 UAH to DZD4.17659
Thu, 20/09/20181 DZD to UAH0.23975Thu, 20/09/20181 UAH to DZD4.17101
Wed, 19/09/20181 DZD to UAH0.23958Wed, 19/09/20181 UAH to DZD4.17397
Tue, 18/09/20181 DZD to UAH0.23948Tue, 18/09/20181 UAH to DZD4.17571
Mon, 17/09/20181 DZD to UAH0.24011Mon, 17/09/20181 UAH to DZD4.16476
Sun, 16/09/20181 DZD to UAH0.23952Sun, 16/09/20181 UAH to DZD4.17502
Sat, 15/09/20181 DZD to UAH0.23952Sat, 15/09/20181 UAH to DZD4.17502
Fri, 14/09/20181 DZD to UAH0.23954Fri, 14/09/20181 UAH to DZD4.17467
Thu, 13/09/20181 DZD to UAH0.23912Thu, 13/09/20181 UAH to DZD4.18200
Wed, 12/09/20181 DZD to UAH0.23852Wed, 12/09/20181 UAH to DZD4.19252
Tue, 11/09/20181 DZD to UAH0.23865Tue, 11/09/20181 UAH to DZD4.19024
Mon, 10/09/20181 DZD to UAH0.24037Mon, 10/09/20181 UAH to DZD4.16025
Sun, 09/09/20181 DZD to UAH0.24025Sun, 09/09/20181 UAH to DZD4.16233
Sat, 08/09/20181 DZD to UAH0.24025Sat, 08/09/20181 UAH to DZD4.16233
Fri, 07/09/20181 DZD to UAH0.24027Fri, 07/09/20181 UAH to DZD4.16198
Thu, 06/09/20181 DZD to UAH0.24038Thu, 06/09/20181 UAH to DZD4.16008
Wed, 05/09/20181 DZD to UAH0.24183Wed, 05/09/20181 UAH to DZD4.13514
Tue, 04/09/20181 DZD to UAH0.24131Tue, 04/09/20181 UAH to DZD4.14405
Mon, 03/09/20181 DZD to UAH0.24187Mon, 03/09/20181 UAH to DZD4.13445
Sun, 02/09/20181 DZD to UAH0.24077Sun, 02/09/20181 UAH to DZD4.15334
Sat, 01/09/20181 DZD to UAH0.24077Sat, 01/09/20181 UAH to DZD4.15334
Fri, 31/08/20181 DZD to UAH0.24079Fri, 31/08/20181 UAH to DZD4.15300
Thu, 30/08/20181 DZD to UAH0.24004Thu, 30/08/20181 UAH to DZD4.16597
Wed, 29/08/20181 DZD to UAH0.24027Wed, 29/08/20181 UAH to DZD4.16198
Tue, 28/08/20181 DZD to UAH0.23795Tue, 28/08/20181 UAH to DZD4.20256
Mon, 27/08/20181 DZD to UAH0.23753Mon, 27/08/20181 UAH to DZD4.20999
Sun, 26/08/20181 DZD to UAH0.23573Sun, 26/08/20181 UAH to DZD4.24214
Sat, 25/08/20181 DZD to UAH0.23573Sat, 25/08/20181 UAH to DZD4.24214
Fri, 24/08/20181 DZD to UAH0.23570Fri, 24/08/20181 UAH to DZD4.24268
Thu, 23/08/20181 DZD to UAH0.23667Thu, 23/08/20181 UAH to DZD4.22529
Wed, 22/08/20181 DZD to UAH0.23678Wed, 22/08/20181 UAH to DZD4.22333
Tue, 21/08/20181 DZD to UAH0.23532Tue, 21/08/20181 UAH to DZD4.24953
Mon, 20/08/20181 DZD to UAH0.23439Mon, 20/08/20181 UAH to DZD4.26639
Sun, 19/08/20181 DZD to UAH0.23644Sun, 19/08/20181 UAH to DZD4.22940
Sat, 18/08/20181 DZD to UAH0.23644Sat, 18/08/20181 UAH to DZD4.22940
Fri, 17/08/20181 DZD to UAH0.23634Fri, 17/08/20181 UAH to DZD4.23119
Thu, 16/08/20181 DZD to UAH0.23134Thu, 16/08/20181 UAH to DZD4.32264
Wed, 15/08/20181 DZD to UAH0.23157Wed, 15/08/20181 UAH to DZD4.31835
Tue, 14/08/20181 DZD to UAH0.23217Tue, 14/08/20181 UAH to DZD4.30719
Mon, 13/08/20181 DZD to UAH0.23133Mon, 13/08/20181 UAH to DZD4.32283
Sun, 12/08/20181 DZD to UAH0.22977Sun, 12/08/20181 UAH to DZD4.35218
Sat, 11/08/20181 DZD to UAH0.22977Sat, 11/08/20181 UAH to DZD4.35218
Fri, 10/08/20181 DZD to UAH0.22977Fri, 10/08/20181 UAH to DZD4.35218
Thu, 09/08/20181 DZD to UAH0.23052Thu, 09/08/20181 UAH to DZD4.33802
Wed, 08/08/20181 DZD to UAH0.22978Wed, 08/08/20181 UAH to DZD4.35199
Tue, 07/08/20181 DZD to UAH0.22975Tue, 07/08/20181 UAH to DZD4.35256
Mon, 06/08/20181 DZD to UAH0.23003Mon, 06/08/20181 UAH to DZD4.34726
Sun, 05/08/20181 DZD to UAH0.23057Sun, 05/08/20181 UAH to DZD4.33708
Sat, 04/08/20181 DZD to UAH0.23057Sat, 04/08/20181 UAH to DZD4.33708
Fri, 03/08/20181 DZD to UAH0.23059Fri, 03/08/20181 UAH to DZD4.33670
Thu, 02/08/20181 DZD to UAH0.23019Thu, 02/08/20181 UAH to DZD4.34424
Wed, 01/08/20181 DZD to UAH0.23006Wed, 01/08/20181 UAH to DZD4.34669
Tue, 31/07/20181 DZD to UAH0.22931Tue, 31/07/20181 UAH to DZD4.36091
Mon, 30/07/20181 DZD to UAH0.22820Mon, 30/07/20181 UAH to DZD4.38212
Sun, 29/07/20181 DZD to UAH0.22844Sun, 29/07/20181 UAH to DZD4.37752
Sat, 28/07/20181 DZD to UAH0.22851Sat, 28/07/20181 UAH to DZD4.37618
Fri, 27/07/20181 DZD to UAH0.22845Fri, 27/07/20181 UAH to DZD4.37733
Thu, 26/07/20181 DZD to UAH0.22735Thu, 26/07/20181 UAH to DZD4.39850
Wed, 25/07/20181 DZD to UAH0.22771Wed, 25/07/20181 UAH to DZD4.39155
Tue, 24/07/20181 DZD to UAH0.22727Tue, 24/07/20181 UAH to DZD4.40005
Mon, 23/07/20181 DZD to UAH0.22441Mon, 23/07/20181 UAH to DZD4.45613
Sun, 22/07/20181 DZD to UAH0.22456Sun, 22/07/20181 UAH to DZD4.45315
Sat, 21/07/20181 DZD to UAH0.22456Sat, 21/07/20181 UAH to DZD4.45315
Fri, 20/07/20181 DZD to UAH0.22458Fri, 20/07/20181 UAH to DZD4.45276
Thu, 19/07/20181 DZD to UAH0.22371Thu, 19/07/20181 UAH to DZD4.47007
Wed, 18/07/20181 DZD to UAH0.22445Wed, 18/07/20181 UAH to DZD4.45534
Tue, 17/07/20181 DZD to UAH0.22412Tue, 17/07/20181 UAH to DZD4.46190
Mon, 16/07/20181 DZD to UAH0.22436Mon, 16/07/20181 UAH to DZD4.45712
Sun, 15/07/20181 DZD to UAH0.22443Sun, 15/07/20181 UAH to DZD4.45573
Sat, 14/07/20181 DZD to UAH0.22449Sat, 14/07/20181 UAH to DZD4.45454
Fri, 13/07/20181 DZD to UAH0.22390Fri, 13/07/20181 UAH to DZD4.46628
Thu, 12/07/20181 DZD to UAH0.22410Thu, 12/07/20181 UAH to DZD4.46229
Wed, 11/07/20181 DZD to UAH0.22449Wed, 11/07/20181 UAH to DZD4.45454
Tue, 10/07/20181 DZD to UAH0.22450Tue, 10/07/20181 UAH to DZD4.45434
Mon, 09/07/20181 DZD to UAH0.22483Mon, 09/07/20181 UAH to DZD4.44781
Sun, 08/07/20181 DZD to UAH0.22573Sun, 08/07/20181 UAH to DZD4.43007
Sat, 07/07/20181 DZD to UAH0.22578Sat, 07/07/20181 UAH to DZD4.42909
Fri, 06/07/20181 DZD to UAH0.22563Fri, 06/07/20181 UAH to DZD4.43203
Thu, 05/07/20181 DZD to UAH0.22559Thu, 05/07/20181 UAH to DZD4.43282
Wed, 04/07/20181 DZD to UAH0.22471Wed, 04/07/20181 UAH to DZD4.45018
Tue, 03/07/20181 DZD to UAH0.22495Tue, 03/07/20181 UAH to DZD4.44543
Mon, 02/07/20181 DZD to UAH0.22410Mon, 02/07/20181 UAH to DZD4.46229
Sun, 01/07/20181 DZD to UAH0.22566Sun, 01/07/20181 UAH to DZD4.43145
Sat, 30/06/20181 DZD to UAH0.22566Sat, 30/06/20181 UAH to DZD4.43145
Fri, 29/06/20181 DZD to UAH0.22562Fri, 29/06/20181 UAH to DZD4.43223
Thu, 28/06/20181 DZD to UAH0.22457Thu, 28/06/20181 UAH to DZD4.45295
Wed, 27/06/20181 DZD to UAH0.22504Wed, 27/06/20181 UAH to DZD4.44365
Tue, 26/06/20181 DZD to UAH0.22447Tue, 26/06/20181 UAH to DZD4.45494
Mon, 25/06/20181 DZD to UAH0.22389Mon, 25/06/20181 UAH to DZD4.46648
Sun, 24/06/20181 DZD to UAH0.22494Sun, 24/06/20181 UAH to DZD4.44563
Sat, 23/06/20181 DZD to UAH0.22501Sat, 23/06/20181 UAH to DZD4.44425
Fri, 22/06/20181 DZD to UAH0.22504Fri, 22/06/20181 UAH to DZD4.44365
Thu, 21/06/20181 DZD to UAH0.22497Thu, 21/06/20181 UAH to DZD4.44504
Wed, 20/06/20181 DZD to UAH0.22705Wed, 20/06/20181 UAH to DZD4.40432
Tue, 19/06/20181 DZD to UAH0.22647Tue, 19/06/20181 UAH to DZD4.41560
Mon, 18/06/20181 DZD to UAH0.22611Mon, 18/06/20181 UAH to DZD4.42263
Sun, 17/06/20181 DZD to UAH0.22618Sun, 17/06/20181 UAH to DZD4.42126
Sat, 16/06/20181 DZD to UAH0.22626Sat, 16/06/20181 UAH to DZD4.41969
Fri, 15/06/20181 DZD to UAH0.22624Fri, 15/06/20181 UAH to DZD4.42008
Thu, 14/06/20181 DZD to UAH0.22576Thu, 14/06/20181 UAH to DZD4.42948
Wed, 13/06/20181 DZD to UAH0.22580Wed, 13/06/20181 UAH to DZD4.42870
Tue, 12/06/20181 DZD to UAH0.22552Tue, 12/06/20181 UAH to DZD4.43420
Mon, 11/06/20181 DZD to UAH0.22530Mon, 11/06/20181 UAH to DZD4.43853
Sun, 10/06/20181 DZD to UAH0.22577Sun, 10/06/20181 UAH to DZD4.42929
Sat, 09/06/20181 DZD to UAH0.22577Sat, 09/06/20181 UAH to DZD4.42929
Fri, 08/06/20181 DZD to UAH0.22590Fri, 08/06/20181 UAH to DZD4.42674
Thu, 07/06/20181 DZD to UAH0.22651Thu, 07/06/20181 UAH to DZD4.41482
Wed, 06/06/20181 DZD to UAH0.22631Wed, 06/06/20181 UAH to DZD4.41872
Tue, 05/06/20181 DZD to UAH0.22588Tue, 05/06/20181 UAH to DZD4.42713
Mon, 04/06/20181 DZD to UAH0.22628Mon, 04/06/20181 UAH to DZD4.41930
Sun, 03/06/20181 DZD to UAH0.22530Sun, 03/06/20181 UAH to DZD4.43853
Sat, 02/06/20181 DZD to UAH0.22536Sat, 02/06/20181 UAH to DZD4.43734
Fri, 01/06/20181 DZD to UAH0.22535Fri, 01/06/20181 UAH to DZD4.43754
Thu, 31/05/20181 DZD to UAH0.22549Thu, 31/05/20181 UAH to DZD4.43479
Wed, 30/05/20181 DZD to UAH0.22498Wed, 30/05/20181 UAH to DZD4.44484
Tue, 29/05/20181 DZD to UAH0.22435Tue, 29/05/20181 UAH to DZD4.45732
Mon, 28/05/20181 DZD to UAH0.22520Mon, 28/05/20181 UAH to DZD4.44050
Sun, 27/05/20181 DZD to UAH0.22529Sun, 27/05/20181 UAH to DZD4.43872
Sat, 26/05/20181 DZD to UAH0.22529Sat, 26/05/20181 UAH to DZD4.43872
Fri, 25/05/20181 DZD to UAH0.22516Fri, 25/05/20181 UAH to DZD4.44129
Thu, 24/05/20181 DZD to UAH0.22567Thu, 24/05/20181 UAH to DZD4.43125
Wed, 23/05/20181 DZD to UAH0.22533Wed, 23/05/20181 UAH to DZD4.43794
Tue, 22/05/20181 DZD to UAH0.22542Tue, 22/05/20181 UAH to DZD4.43616
Mon, 21/05/20181 DZD to UAH0.22663Mon, 21/05/20181 UAH to DZD4.41248
Sun, 20/05/20181 DZD to UAH0.22660Sun, 20/05/20181 UAH to DZD4.41306
Sat, 19/05/20181 DZD to UAH0.22660Sat, 19/05/20181 UAH to DZD4.41306
Fri, 18/05/20181 DZD to UAH0.22686Fri, 18/05/20181 UAH to DZD4.40800
Thu, 17/05/20181 DZD to UAH0.22692Thu, 17/05/20181 UAH to DZD4.40684
Wed, 16/05/20181 DZD to UAH0.22729Wed, 16/05/20181 UAH to DZD4.39967
Tue, 15/05/20181 DZD to UAH0.22726Tue, 15/05/20181 UAH to DZD4.40025
Mon, 14/05/20181 DZD to UAH0.22785Mon, 14/05/20181 UAH to DZD4.38885
Sun, 13/05/20181 DZD to UAH0.22810Sun, 13/05/20181 UAH to DZD4.38404
Sat, 12/05/20181 DZD to UAH0.22810Sat, 12/05/20181 UAH to DZD4.38404
Fri, 11/05/20181 DZD to UAH0.22810Fri, 11/05/20181 UAH to DZD4.38404
Thu, 10/05/20181 DZD to UAH0.22826Thu, 10/05/20181 UAH to DZD4.38097
Wed, 09/05/20181 DZD to UAH0.22804Wed, 09/05/20181 UAH to DZD4.38520
Tue, 08/05/20181 DZD to UAH0.22770Tue, 08/05/20181 UAH to DZD4.39174
Mon, 07/05/20181 DZD to UAH0.22935Mon, 07/05/20181 UAH to DZD4.36015
Sun, 06/05/20181 DZD to UAH0.22918Sun, 06/05/20181 UAH to DZD4.36338
Sat, 05/05/20181 DZD to UAH0.22918Sat, 05/05/20181 UAH to DZD4.36338
Fri, 04/05/20181 DZD to UAH0.22934Fri, 04/05/20181 UAH to DZD4.36034
Thu, 03/05/20181 DZD to UAH0.22876Thu, 03/05/20181 UAH to DZD4.37139
Wed, 02/05/20181 DZD to UAH0.22881Wed, 02/05/20181 UAH to DZD4.37044
Tue, 01/05/20181 DZD to UAH0.23004Tue, 01/05/20181 UAH to DZD4.34707
Mon, 30/04/20181 DZD to UAH0.22967Mon, 30/04/20181 UAH to DZD4.35407
Sun, 29/04/20181 DZD to UAH0.22960Sun, 29/04/20181 UAH to DZD4.35540
Sat, 28/04/20181 DZD to UAH0.22960Sat, 28/04/20181 UAH to DZD4.35540
Fri, 27/04/20181 DZD to UAH0.22942Fri, 27/04/20181 UAH to DZD4.35882
Thu, 26/04/20181 DZD to UAH0.22949Thu, 26/04/20181 UAH to DZD4.35749
Wed, 25/04/20181 DZD to UAH0.22928Wed, 25/04/20181 UAH to DZD4.36148
Tue, 24/04/20181 DZD to UAH0.22970Tue, 24/04/20181 UAH to DZD4.35350
Mon, 23/04/20181 DZD to UAH0.23048Mon, 23/04/20181 UAH to DZD4.33877
Sun, 22/04/20181 DZD to UAH0.23098Sun, 22/04/20181 UAH to DZD4.32938
Sat, 21/04/20181 DZD to UAH0.23098Sat, 21/04/20181 UAH to DZD4.32938
Fri, 20/04/20181 DZD to UAH0.23095Fri, 20/04/20181 UAH to DZD4.32994
Thu, 19/04/20181 DZD to UAH0.23148Thu, 19/04/20181 UAH to DZD4.32003
Wed, 18/04/20181 DZD to UAH0.23030Wed, 18/04/20181 UAH to DZD4.34216
Tue, 17/04/20181 DZD to UAH0.23063Tue, 17/04/20181 UAH to DZD4.33595
Mon, 16/04/20181 DZD to UAH0.23043Mon, 16/04/20181 UAH to DZD4.33971
Sun, 15/04/20181 DZD to UAH0.22909Sun, 15/04/20181 UAH to DZD4.36510
Sat, 14/04/20181 DZD to UAH0.22909Sat, 14/04/20181 UAH to DZD4.36510
Fri, 13/04/20181 DZD to UAH0.22909Fri, 13/04/20181 UAH to DZD4.36510
Thu, 12/04/20181 DZD to UAH0.22922Thu, 12/04/20181 UAH to DZD4.36262
Wed, 11/04/20181 DZD to UAH0.22896Wed, 11/04/20181 UAH to DZD4.36758
Tue, 10/04/20181 DZD to UAH0.22887Tue, 10/04/20181 UAH to DZD4.36929
Mon, 09/04/20181 DZD to UAH0.22859Mon, 09/04/20181 UAH to DZD4.37464
Sun, 08/04/20181 DZD to UAH0.23110Sun, 08/04/20181 UAH to DZD4.32713
Sat, 07/04/20181 DZD to UAH0.23110Sat, 07/04/20181 UAH to DZD4.32713
Fri, 06/04/20181 DZD to UAH0.23110Fri, 06/04/20181 UAH to DZD4.32713
Thu, 05/04/20181 DZD to UAH0.23105Thu, 05/04/20181 UAH to DZD4.32807
Wed, 04/04/20181 DZD to UAH0.23134Wed, 04/04/20181 UAH to DZD4.32264
Tue, 03/04/20181 DZD to UAH0.23367Tue, 03/04/20181 UAH to DZD4.27954
Mon, 02/04/20181 DZD to UAH0.23415Mon, 02/04/20181 UAH to DZD4.27077
Sun, 01/04/20181 DZD to UAH0.23405Sun, 01/04/20181 UAH to DZD4.27259
Sat, 31/03/20181 DZD to UAH0.23405Sat, 31/03/20181 UAH to DZD4.27259
Fri, 30/03/20181 DZD to UAH0.23405Fri, 30/03/20181 UAH to DZD4.27259
Thu, 29/03/20181 DZD to UAH0.23349Thu, 29/03/20181 UAH to DZD4.28284
Wed, 28/03/20181 DZD to UAH0.23205Wed, 28/03/20181 UAH to DZD4.30942
Tue, 27/03/20181 DZD to UAH0.23242Tue, 27/03/20181 UAH to DZD4.30256
Mon, 26/03/20181 DZD to UAH0.23278Mon, 26/03/20181 UAH to DZD4.29590
Sun, 25/03/20181 DZD to UAH0.23195Sun, 25/03/20181 UAH to DZD4.31127
Sat, 24/03/20181 DZD to UAH0.23188Sat, 24/03/20181 UAH to DZD4.31258
Fri, 23/03/20181 DZD to UAH0.23190Fri, 23/03/20181 UAH to DZD4.31220
Thu, 22/03/20181 DZD to UAH0.23191Thu, 22/03/20181 UAH to DZD4.31202
Wed, 21/03/20181 DZD to UAH0.23157Wed, 21/03/20181 UAH to DZD4.31835
Tue, 20/03/20181 DZD to UAH0.23148Tue, 20/03/20181 UAH to DZD4.32003
Mon, 19/03/20181 DZD to UAH0.23242Mon, 19/03/20181 UAH to DZD4.30256
Sun, 18/03/20181 DZD to UAH0.23070Sun, 18/03/20181 UAH to DZD4.33463
Sat, 17/03/20181 DZD to UAH0.22961Sat, 17/03/20181 UAH to DZD4.35521
Fri, 16/03/20181 DZD to UAH0.22953Fri, 16/03/20181 UAH to DZD4.35673
Thu, 15/03/20181 DZD to UAH0.22950Thu, 15/03/20181 UAH to DZD4.35730
Wed, 14/03/20181 DZD to UAH0.23011Wed, 14/03/20181 UAH to DZD4.34575
Tue, 13/03/20181 DZD to UAH0.23002Tue, 13/03/20181 UAH to DZD4.34745
Mon, 12/03/20181 DZD to UAH0.22987Mon, 12/03/20181 UAH to DZD4.35028
Sun, 11/03/20181 DZD to UAH0.23017Sun, 11/03/20181 UAH to DZD4.34461
Sat, 10/03/20181 DZD to UAH0.23017Sat, 10/03/20181 UAH to DZD4.34461
Fri, 09/03/20181 DZD to UAH0.23021Fri, 09/03/20181 UAH to DZD4.34386
Thu, 08/03/20181 DZD to UAH0.23027Thu, 08/03/20181 UAH to DZD4.34273

Latest Conversions
90.00 HKD TL - 0 minute ago
125.00 USD SEK - 1 minute ago
40.50 EUR CNY - 2 minutes ago
15.00 CNY JPY - 3 minutes ago
75.50 CAD USD - 5 minutes ago
225.63 USD EUR - 6 minutes ago
6.90 CNY EUR - 7 minutes ago
75.06 EUR SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...