Exchange
live exchange
  • EUR/USD +0.31%
    1.1595
    1.1541 ←→ 1.1606 USD/EUR : 0.8624
  • GBP/USD +0.10%
    1.3169
    1.3085 ←→ 1.3258 USD/GBP : 0.7594
  • USD/JPY -0.33%
    111.83
    111.62 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.61%
    0.9870
    0.9848 ←→ 0.9920 CHF/USD : 1.0132
  • AUD/USD +0.39%
    0.7143
    0.7099 ←→ 0.7148 USD/AUD : 1.4000
  • EUR/GBP +0.15%
    0.8806
    0.8796 ←→ 0.8826 GBP/EUR : 1.1356

DZD to CUP History

Algerian Dinars and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DZD CUP indicates that how much 1 Algerian Dinar in Cuban Peso currency unit.
In this page, you are able to look at historical data of DZD/CUP exchange rate. Algerian Dinar Cuban Peso History indicates the evolution the pair from last year until today.

DZD/CUP ~ change (today): +0.05 %
DZD 1 Algerian Dinar
=
0.0087 CUP Cuban Peso
Last update: October 15, 2018 (Today) 16:58 - (1 minute ago)
(DZD - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DZD/CUPRatesHistorical Rates for CUP/DZDRates
Sun, 14/10/20181 DZD to CUP0.00864Sun, 14/10/20181 CUP to DZD115.74074
Sat, 13/10/20181 DZD to CUP0.00864Sat, 13/10/20181 CUP to DZD115.74074
Fri, 12/10/20181 DZD to CUP0.00864Fri, 12/10/20181 CUP to DZD115.74074
Thu, 11/10/20181 DZD to CUP0.00865Thu, 11/10/20181 CUP to DZD115.60694
Wed, 10/10/20181 DZD to CUP0.00863Wed, 10/10/20181 CUP to DZD115.87486
Tue, 09/10/20181 DZD to CUP0.00862Tue, 09/10/20181 CUP to DZD116.00928
Mon, 08/10/20181 DZD to CUP0.00860Mon, 08/10/20181 CUP to DZD116.27907
Sun, 07/10/20181 DZD to CUP0.00863Sun, 07/10/20181 CUP to DZD115.87486
Sat, 06/10/20181 DZD to CUP0.00863Sat, 06/10/20181 CUP to DZD115.87486
Fri, 05/10/20181 DZD to CUP0.00863Fri, 05/10/20181 CUP to DZD115.87486
Thu, 04/10/20181 DZD to CUP0.00862Thu, 04/10/20181 CUP to DZD116.00928
Wed, 03/10/20181 DZD to CUP0.00862Wed, 03/10/20181 CUP to DZD116.00928
Tue, 02/10/20181 DZD to CUP0.00863Tue, 02/10/20181 CUP to DZD115.87486
Mon, 01/10/20181 DZD to CUP0.00863Mon, 01/10/20181 CUP to DZD115.87486
Sun, 30/09/20181 DZD to CUP0.00864Sun, 30/09/20181 CUP to DZD115.74074
Sat, 29/09/20181 DZD to CUP0.00864Sat, 29/09/20181 CUP to DZD115.74074
Fri, 28/09/20181 DZD to CUP0.00864Fri, 28/09/20181 CUP to DZD115.74074
Thu, 27/09/20181 DZD to CUP0.00866Thu, 27/09/20181 CUP to DZD115.47344
Wed, 26/09/20181 DZD to CUP0.00868Wed, 26/09/20181 CUP to DZD115.20737
Tue, 25/09/20181 DZD to CUP0.00868Tue, 25/09/20181 CUP to DZD115.20737
Mon, 24/09/20181 DZD to CUP0.00868Mon, 24/09/20181 CUP to DZD115.20737
Sun, 23/09/20181 DZD to CUP0.00868Sun, 23/09/20181 CUP to DZD115.20737
Sat, 22/09/20181 DZD to CUP0.00868Sat, 22/09/20181 CUP to DZD115.20737
Fri, 21/09/20181 DZD to CUP0.00868Fri, 21/09/20181 CUP to DZD115.20737
Thu, 20/09/20181 DZD to CUP0.00869Thu, 20/09/20181 CUP to DZD115.07480
Wed, 19/09/20181 DZD to CUP0.00867Wed, 19/09/20181 CUP to DZD115.34025
Tue, 18/09/20181 DZD to CUP0.00864Tue, 18/09/20181 CUP to DZD115.74074
Mon, 17/09/20181 DZD to CUP0.00867Mon, 17/09/20181 CUP to DZD115.34025
Sun, 16/09/20181 DZD to CUP0.00865Sun, 16/09/20181 CUP to DZD115.60694
Sat, 15/09/20181 DZD to CUP0.00865Sat, 15/09/20181 CUP to DZD115.60694
Fri, 14/09/20181 DZD to CUP0.00865Fri, 14/09/20181 CUP to DZD115.60694
Thu, 13/09/20181 DZD to CUP0.00866Thu, 13/09/20181 CUP to DZD115.47344
Wed, 12/09/20181 DZD to CUP0.00864Wed, 12/09/20181 CUP to DZD115.74074
Tue, 11/09/20181 DZD to CUP0.00864Tue, 11/09/20181 CUP to DZD115.74074
Mon, 10/09/20181 DZD to CUP0.00869Mon, 10/09/20181 CUP to DZD115.07480
Sun, 09/09/20181 DZD to CUP0.00865Sun, 09/09/20181 CUP to DZD115.60694
Sat, 08/09/20181 DZD to CUP0.00865Sat, 08/09/20181 CUP to DZD115.60694
Fri, 07/09/20181 DZD to CUP0.00865Fri, 07/09/20181 CUP to DZD115.60694
Thu, 06/09/20181 DZD to CUP0.00866Thu, 06/09/20181 CUP to DZD115.47344
Wed, 05/09/20181 DZD to CUP0.00865Wed, 05/09/20181 CUP to DZD115.60694
Tue, 04/09/20181 DZD to CUP0.00864Tue, 04/09/20181 CUP to DZD115.74074
Mon, 03/09/20181 DZD to CUP0.00871Mon, 03/09/20181 CUP to DZD114.81056
Sun, 02/09/20181 DZD to CUP0.00867Sun, 02/09/20181 CUP to DZD115.34025
Sat, 01/09/20181 DZD to CUP0.00867Sat, 01/09/20181 CUP to DZD115.34025
Fri, 31/08/20181 DZD to CUP0.00867Fri, 31/08/20181 CUP to DZD115.34025
Thu, 30/08/20181 DZD to CUP0.00868Thu, 30/08/20181 CUP to DZD115.20737
Wed, 29/08/20181 DZD to CUP0.00865Wed, 29/08/20181 CUP to DZD115.60694
Tue, 28/08/20181 DZD to CUP0.00865Tue, 28/08/20181 CUP to DZD115.60694
Mon, 27/08/20181 DZD to CUP0.00863Mon, 27/08/20181 CUP to DZD115.87486
Sun, 26/08/20181 DZD to CUP0.00861Sun, 26/08/20181 CUP to DZD116.14402
Sat, 25/08/20181 DZD to CUP0.00861Sat, 25/08/20181 CUP to DZD116.14402
Fri, 24/08/20181 DZD to CUP0.00860Fri, 24/08/20181 CUP to DZD116.27907
Thu, 23/08/20181 DZD to CUP0.00865Thu, 23/08/20181 CUP to DZD115.60694
Wed, 22/08/20181 DZD to CUP0.00864Wed, 22/08/20181 CUP to DZD115.74074
Tue, 21/08/20181 DZD to CUP0.00864Tue, 21/08/20181 CUP to DZD115.74074
Mon, 20/08/20181 DZD to CUP0.00861Mon, 20/08/20181 CUP to DZD116.14402
Sun, 19/08/20181 DZD to CUP0.00860Sun, 19/08/20181 CUP to DZD116.27907
Sat, 18/08/20181 DZD to CUP0.00860Sat, 18/08/20181 CUP to DZD116.27907
Fri, 17/08/20181 DZD to CUP0.00860Fri, 17/08/20181 CUP to DZD116.27907
Thu, 16/08/20181 DZD to CUP0.00859Thu, 16/08/20181 CUP to DZD116.41444
Wed, 15/08/20181 DZD to CUP0.00857Wed, 15/08/20181 CUP to DZD116.68611
Tue, 14/08/20181 DZD to CUP0.00859Tue, 14/08/20181 CUP to DZD116.41444
Mon, 13/08/20181 DZD to CUP0.00859Mon, 13/08/20181 CUP to DZD116.41444
Sun, 12/08/20181 DZD to CUP0.00860Sun, 12/08/20181 CUP to DZD116.27907
Sat, 11/08/20181 DZD to CUP0.00860Sat, 11/08/20181 CUP to DZD116.27907
Fri, 10/08/20181 DZD to CUP0.00860Fri, 10/08/20181 CUP to DZD116.27907
Thu, 09/08/20181 DZD to CUP0.00863Thu, 09/08/20181 CUP to DZD115.87486
Wed, 08/08/20181 DZD to CUP0.00866Wed, 08/08/20181 CUP to DZD115.47344
Tue, 07/08/20181 DZD to CUP0.00865Tue, 07/08/20181 CUP to DZD115.60694
Mon, 06/08/20181 DZD to CUP0.00864Mon, 06/08/20181 CUP to DZD115.74074
Sun, 05/08/20181 DZD to CUP0.00864Sun, 05/08/20181 CUP to DZD115.74074
Sat, 04/08/20181 DZD to CUP0.00864Sat, 04/08/20181 CUP to DZD115.74074
Fri, 03/08/20181 DZD to CUP0.00864Fri, 03/08/20181 CUP to DZD115.74074
Thu, 02/08/20181 DZD to CUP0.00866Thu, 02/08/20181 CUP to DZD115.47344
Wed, 01/08/20181 DZD to CUP0.00867Wed, 01/08/20181 CUP to DZD115.34025
Tue, 31/07/20181 DZD to CUP0.00867Tue, 31/07/20181 CUP to DZD115.34025
Mon, 30/07/20181 DZD to CUP0.00866Mon, 30/07/20181 CUP to DZD115.47344
Sun, 29/07/20181 DZD to CUP0.00867Sun, 29/07/20181 CUP to DZD115.34025
Sat, 28/07/20181 DZD to CUP0.00867Sat, 28/07/20181 CUP to DZD115.34025
Fri, 27/07/20181 DZD to CUP0.00867Fri, 27/07/20181 CUP to DZD115.34025
Thu, 26/07/20181 DZD to CUP0.00867Thu, 26/07/20181 CUP to DZD115.34025
Wed, 25/07/20181 DZD to CUP0.00869Wed, 25/07/20181 CUP to DZD115.07480
Tue, 24/07/20181 DZD to CUP0.00868Tue, 24/07/20181 CUP to DZD115.20737
Mon, 23/07/20181 DZD to CUP0.00862Mon, 23/07/20181 CUP to DZD116.00928
Sun, 22/07/20181 DZD to CUP0.00867Sun, 22/07/20181 CUP to DZD115.34025
Sat, 21/07/20181 DZD to CUP0.00867Sat, 21/07/20181 CUP to DZD115.34025
Fri, 20/07/20181 DZD to CUP0.00867Fri, 20/07/20181 CUP to DZD115.34025
Thu, 19/07/20181 DZD to CUP0.00867Thu, 19/07/20181 CUP to DZD115.34025
Wed, 18/07/20181 DZD to CUP0.00866Wed, 18/07/20181 CUP to DZD115.47344
Tue, 17/07/20181 DZD to CUP0.00868Tue, 17/07/20181 CUP to DZD115.20737
Mon, 16/07/20181 DZD to CUP0.00867Mon, 16/07/20181 CUP to DZD115.34025
Sun, 15/07/20181 DZD to CUP0.00869Sun, 15/07/20181 CUP to DZD115.07480
Sat, 14/07/20181 DZD to CUP0.00869Sat, 14/07/20181 CUP to DZD115.07480
Fri, 13/07/20181 DZD to CUP0.00867Fri, 13/07/20181 CUP to DZD115.34025
Thu, 12/07/20181 DZD to CUP0.00868Thu, 12/07/20181 CUP to DZD115.20737
Wed, 11/07/20181 DZD to CUP0.00869Wed, 11/07/20181 CUP to DZD115.07480
Tue, 10/07/20181 DZD to CUP0.00868Tue, 10/07/20181 CUP to DZD115.20737
Mon, 09/07/20181 DZD to CUP0.00869Mon, 09/07/20181 CUP to DZD115.07480
Sun, 08/07/20181 DZD to CUP0.00871Sun, 08/07/20181 CUP to DZD114.81056
Sat, 07/07/20181 DZD to CUP0.00871Sat, 07/07/20181 CUP to DZD114.81056
Fri, 06/07/20181 DZD to CUP0.00870Fri, 06/07/20181 CUP to DZD114.94253
Thu, 05/07/20181 DZD to CUP0.00870Thu, 05/07/20181 CUP to DZD114.94253
Wed, 04/07/20181 DZD to CUP0.00869Wed, 04/07/20181 CUP to DZD115.07480
Tue, 03/07/20181 DZD to CUP0.00869Tue, 03/07/20181 CUP to DZD115.07480
Mon, 02/07/20181 DZD to CUP0.00866Mon, 02/07/20181 CUP to DZD115.47344
Sun, 01/07/20181 DZD to CUP0.00869Sun, 01/07/20181 CUP to DZD115.07480
Sat, 30/06/20181 DZD to CUP0.00869Sat, 30/06/20181 CUP to DZD115.07480
Fri, 29/06/20181 DZD to CUP0.00869Fri, 29/06/20181 CUP to DZD115.07480
Thu, 28/06/20181 DZD to CUP0.00867Thu, 28/06/20181 CUP to DZD115.34025
Wed, 27/06/20181 DZD to CUP0.00869Wed, 27/06/20181 CUP to DZD115.07480
Tue, 26/06/20181 DZD to CUP0.00870Tue, 26/06/20181 CUP to DZD114.94253
Mon, 25/06/20181 DZD to CUP0.00869Mon, 25/06/20181 CUP to DZD115.07480
Sun, 24/06/20181 DZD to CUP0.00871Sun, 24/06/20181 CUP to DZD114.81056
Sat, 23/06/20181 DZD to CUP0.00871Sat, 23/06/20181 CUP to DZD114.81056
Fri, 22/06/20181 DZD to CUP0.00871Fri, 22/06/20181 CUP to DZD114.81056
Thu, 21/06/20181 DZD to CUP0.00870Thu, 21/06/20181 CUP to DZD114.94253
Wed, 20/06/20181 DZD to CUP0.00871Wed, 20/06/20181 CUP to DZD114.81056
Tue, 19/06/20181 DZD to CUP0.00870Tue, 19/06/20181 CUP to DZD114.94253
Mon, 18/06/20181 DZD to CUP0.00873Mon, 18/06/20181 CUP to DZD114.54754
Sun, 17/06/20181 DZD to CUP0.00872Sun, 17/06/20181 CUP to DZD114.67890
Sat, 16/06/20181 DZD to CUP0.00872Sat, 16/06/20181 CUP to DZD114.67890
Fri, 15/06/20181 DZD to CUP0.00872Fri, 15/06/20181 CUP to DZD114.67890
Thu, 14/06/20181 DZD to CUP0.00873Thu, 14/06/20181 CUP to DZD114.54754
Wed, 13/06/20181 DZD to CUP0.00878Wed, 13/06/20181 CUP to DZD113.89522
Tue, 12/06/20181 DZD to CUP0.00878Tue, 12/06/20181 CUP to DZD113.89522
Mon, 11/06/20181 DZD to CUP0.00877Mon, 11/06/20181 CUP to DZD114.02509
Sun, 10/06/20181 DZD to CUP0.00878Sun, 10/06/20181 CUP to DZD113.89522
Sat, 09/06/20181 DZD to CUP0.00878Sat, 09/06/20181 CUP to DZD113.89522
Fri, 08/06/20181 DZD to CUP0.00878Fri, 08/06/20181 CUP to DZD113.89522
Thu, 07/06/20181 DZD to CUP0.00879Thu, 07/06/20181 CUP to DZD113.76564
Wed, 06/06/20181 DZD to CUP0.00879Wed, 06/06/20181 CUP to DZD113.76564
Tue, 05/06/20181 DZD to CUP0.00877Tue, 05/06/20181 CUP to DZD114.02509
Mon, 04/06/20181 DZD to CUP0.00879Mon, 04/06/20181 CUP to DZD113.76564
Sun, 03/06/20181 DZD to CUP0.00876Sun, 03/06/20181 CUP to DZD114.15525
Sat, 02/06/20181 DZD to CUP0.00876Sat, 02/06/20181 CUP to DZD114.15525
Fri, 01/06/20181 DZD to CUP0.00876Fri, 01/06/20181 CUP to DZD114.15525
Thu, 31/05/20181 DZD to CUP0.00878Thu, 31/05/20181 CUP to DZD113.89522
Wed, 30/05/20181 DZD to CUP0.00875Wed, 30/05/20181 CUP to DZD114.28571
Tue, 29/05/20181 DZD to CUP0.00873Tue, 29/05/20181 CUP to DZD114.54754
Mon, 28/05/20181 DZD to CUP0.00876Mon, 28/05/20181 CUP to DZD114.15525
Sun, 27/05/20181 DZD to CUP0.00877Sun, 27/05/20181 CUP to DZD114.02509
Sat, 26/05/20181 DZD to CUP0.00877Sat, 26/05/20181 CUP to DZD114.02509
Fri, 25/05/20181 DZD to CUP0.00876Fri, 25/05/20181 CUP to DZD114.15525
Thu, 24/05/20181 DZD to CUP0.00877Thu, 24/05/20181 CUP to DZD114.02509
Wed, 23/05/20181 DZD to CUP0.00877Wed, 23/05/20181 CUP to DZD114.02509
Tue, 22/05/20181 DZD to CUP0.00879Tue, 22/05/20181 CUP to DZD113.76564
Mon, 21/05/20181 DZD to CUP0.00879Mon, 21/05/20181 CUP to DZD113.76564
Sun, 20/05/20181 DZD to CUP0.00879Sun, 20/05/20181 CUP to DZD113.76564
Sat, 19/05/20181 DZD to CUP0.00879Sat, 19/05/20181 CUP to DZD113.76564
Fri, 18/05/20181 DZD to CUP0.00880Fri, 18/05/20181 CUP to DZD113.63636
Thu, 17/05/20181 DZD to CUP0.00880Thu, 17/05/20181 CUP to DZD113.63636
Wed, 16/05/20181 DZD to CUP0.00880Wed, 16/05/20181 CUP to DZD113.63636
Tue, 15/05/20181 DZD to CUP0.00881Tue, 15/05/20181 CUP to DZD113.50738
Mon, 14/05/20181 DZD to CUP0.00883Mon, 14/05/20181 CUP to DZD113.25028
Sun, 13/05/20181 DZD to CUP0.00884Sun, 13/05/20181 CUP to DZD113.12217
Sat, 12/05/20181 DZD to CUP0.00884Sat, 12/05/20181 CUP to DZD113.12217
Fri, 11/05/20181 DZD to CUP0.00884Fri, 11/05/20181 CUP to DZD113.12217
Thu, 10/05/20181 DZD to CUP0.00884Thu, 10/05/20181 CUP to DZD113.12217
Wed, 09/05/20181 DZD to CUP0.00882Wed, 09/05/20181 CUP to DZD113.37868
Tue, 08/05/20181 DZD to CUP0.00881Tue, 08/05/20181 CUP to DZD113.50738
Mon, 07/05/20181 DZD to CUP0.00883Mon, 07/05/20181 CUP to DZD113.25028
Sun, 06/05/20181 DZD to CUP0.00884Sun, 06/05/20181 CUP to DZD113.12217
Sat, 05/05/20181 DZD to CUP0.00884Sat, 05/05/20181 CUP to DZD113.12217
Fri, 04/05/20181 DZD to CUP0.00885Fri, 04/05/20181 CUP to DZD112.99435
Thu, 03/05/20181 DZD to CUP0.00885Thu, 03/05/20181 CUP to DZD112.99435
Wed, 02/05/20181 DZD to CUP0.00884Wed, 02/05/20181 CUP to DZD113.12217
Tue, 01/05/20181 DZD to CUP0.00891Tue, 01/05/20181 CUP to DZD112.23345
Mon, 30/04/20181 DZD to CUP0.00889Mon, 30/04/20181 CUP to DZD112.48594
Sun, 29/04/20181 DZD to CUP0.00889Sun, 29/04/20181 CUP to DZD112.48594
Sat, 28/04/20181 DZD to CUP0.00889Sat, 28/04/20181 CUP to DZD112.48594
Fri, 27/04/20181 DZD to CUP0.00888Fri, 27/04/20181 CUP to DZD112.61261
Thu, 26/04/20181 DZD to CUP0.00888Thu, 26/04/20181 CUP to DZD112.61261
Wed, 25/04/20181 DZD to CUP0.00891Wed, 25/04/20181 CUP to DZD112.23345
Tue, 24/04/20181 DZD to CUP0.00893Tue, 24/04/20181 CUP to DZD111.98208
Mon, 23/04/20181 DZD to CUP0.00892Mon, 23/04/20181 CUP to DZD112.10762
Sun, 22/04/20181 DZD to CUP0.00893Sun, 22/04/20181 CUP to DZD111.98208
Sat, 21/04/20181 DZD to CUP0.00893Sat, 21/04/20181 CUP to DZD111.98208
Fri, 20/04/20181 DZD to CUP0.00893Fri, 20/04/20181 CUP to DZD111.98208
Thu, 19/04/20181 DZD to CUP0.00896Thu, 19/04/20181 CUP to DZD111.60714
Wed, 18/04/20181 DZD to CUP0.00895Wed, 18/04/20181 CUP to DZD111.73184
Tue, 17/04/20181 DZD to CUP0.00897Tue, 17/04/20181 CUP to DZD111.48272
Mon, 16/04/20181 DZD to CUP0.00896Mon, 16/04/20181 CUP to DZD111.60714
Sun, 15/04/20181 DZD to CUP0.00894Sun, 15/04/20181 CUP to DZD111.85682
Sat, 14/04/20181 DZD to CUP0.00894Sat, 14/04/20181 CUP to DZD111.85682
Fri, 13/04/20181 DZD to CUP0.00894Fri, 13/04/20181 CUP to DZD111.85682
Thu, 12/04/20181 DZD to CUP0.00895Thu, 12/04/20181 CUP to DZD111.73184
Wed, 11/04/20181 DZD to CUP0.00896Wed, 11/04/20181 CUP to DZD111.60714
Tue, 10/04/20181 DZD to CUP0.00896Tue, 10/04/20181 CUP to DZD111.60714
Mon, 09/04/20181 DZD to CUP0.00892Mon, 09/04/20181 CUP to DZD112.10762
Sun, 08/04/20181 DZD to CUP0.00892Sun, 08/04/20181 CUP to DZD112.10762
Sat, 07/04/20181 DZD to CUP0.00892Sat, 07/04/20181 CUP to DZD112.10762
Fri, 06/04/20181 DZD to CUP0.00892Fri, 06/04/20181 CUP to DZD112.10762
Thu, 05/04/20181 DZD to CUP0.00893Thu, 05/04/20181 CUP to DZD111.98208
Wed, 04/04/20181 DZD to CUP0.00894Wed, 04/04/20181 CUP to DZD111.85682
Tue, 03/04/20181 DZD to CUP0.00893Tue, 03/04/20181 CUP to DZD111.98208
Mon, 02/04/20181 DZD to CUP0.00897Mon, 02/04/20181 CUP to DZD111.48272
Sun, 01/04/20181 DZD to CUP0.00897Sun, 01/04/20181 CUP to DZD111.48272
Sat, 31/03/20181 DZD to CUP0.00897Sat, 31/03/20181 CUP to DZD111.48272
Fri, 30/03/20181 DZD to CUP0.00897Fri, 30/03/20181 CUP to DZD111.48272
Thu, 29/03/20181 DZD to CUP0.00895Thu, 29/03/20181 CUP to DZD111.73184
Wed, 28/03/20181 DZD to CUP0.00895Wed, 28/03/20181 CUP to DZD111.73184
Tue, 27/03/20181 DZD to CUP0.00897Tue, 27/03/20181 CUP to DZD111.48272
Mon, 26/03/20181 DZD to CUP0.00898Mon, 26/03/20181 CUP to DZD111.35857
Sun, 25/03/20181 DZD to CUP0.00896Sun, 25/03/20181 CUP to DZD111.60714
Sat, 24/03/20181 DZD to CUP0.00896Sat, 24/03/20181 CUP to DZD111.60714
Fri, 23/03/20181 DZD to CUP0.00896Fri, 23/03/20181 CUP to DZD111.60714
Thu, 22/03/20181 DZD to CUP0.00896Thu, 22/03/20181 CUP to DZD111.60714
Wed, 21/03/20181 DZD to CUP0.00893Wed, 21/03/20181 CUP to DZD111.98208
Tue, 20/03/20181 DZD to CUP0.00894Tue, 20/03/20181 CUP to DZD111.85682
Mon, 19/03/20181 DZD to CUP0.00892Mon, 19/03/20181 CUP to DZD112.10762
Sun, 18/03/20181 DZD to CUP0.00895Sun, 18/03/20181 CUP to DZD111.73184
Sat, 17/03/20181 DZD to CUP0.00895Sat, 17/03/20181 CUP to DZD111.73184
Fri, 16/03/20181 DZD to CUP0.00894Fri, 16/03/20181 CUP to DZD111.85682
Thu, 15/03/20181 DZD to CUP0.00893Thu, 15/03/20181 CUP to DZD111.98208
Wed, 14/03/20181 DZD to CUP0.00896Wed, 14/03/20181 CUP to DZD111.60714
Tue, 13/03/20181 DZD to CUP0.00896Tue, 13/03/20181 CUP to DZD111.60714
Mon, 12/03/20181 DZD to CUP0.00895Mon, 12/03/20181 CUP to DZD111.73184
Sun, 11/03/20181 DZD to CUP0.00895Sun, 11/03/20181 CUP to DZD111.73184
Sat, 10/03/20181 DZD to CUP0.00895Sat, 10/03/20181 CUP to DZD111.73184
Fri, 09/03/20181 DZD to CUP0.00895Fri, 09/03/20181 CUP to DZD111.73184
Thu, 08/03/20181 DZD to CUP0.00895Thu, 08/03/20181 CUP to DZD111.73184
Wed, 07/03/20181 DZD to CUP0.00897Wed, 07/03/20181 CUP to DZD111.48272
Tue, 06/03/20181 DZD to CUP0.00898Tue, 06/03/20181 CUP to DZD111.35857
Mon, 05/03/20181 DZD to CUP0.00895Mon, 05/03/20181 CUP to DZD111.73184
Sun, 04/03/20181 DZD to CUP0.00894Sun, 04/03/20181 CUP to DZD111.85682
Sat, 03/03/20181 DZD to CUP0.00894Sat, 03/03/20181 CUP to DZD111.85682
Fri, 02/03/20181 DZD to CUP0.00893Fri, 02/03/20181 CUP to DZD111.98208
Thu, 01/03/20181 DZD to CUP0.00892Thu, 01/03/20181 CUP to DZD112.10762
Wed, 28/02/20181 DZD to CUP0.00893Wed, 28/02/20181 CUP to DZD111.98208
Tue, 27/02/20181 DZD to CUP0.00893Tue, 27/02/20181 CUP to DZD111.98208
Mon, 26/02/20181 DZD to CUP0.00895Mon, 26/02/20181 CUP to DZD111.73184
Sun, 25/02/20181 DZD to CUP0.00893Sun, 25/02/20181 CUP to DZD111.98208
Sat, 24/02/20181 DZD to CUP0.00893Sat, 24/02/20181 CUP to DZD111.98208
Fri, 23/02/20181 DZD to CUP0.00892Fri, 23/02/20181 CUP to DZD112.10762
Thu, 22/02/20181 DZD to CUP0.00895Thu, 22/02/20181 CUP to DZD111.73184
Wed, 21/02/20181 DZD to CUP0.00894Wed, 21/02/20181 CUP to DZD111.85682
Tue, 20/02/20181 DZD to CUP0.00895Tue, 20/02/20181 CUP to DZD111.73184
Mon, 19/02/20181 DZD to CUP0.00895Mon, 19/02/20181 CUP to DZD111.73184
Sun, 18/02/20181 DZD to CUP0.00897Sun, 18/02/20181 CUP to DZD111.48272
Sat, 17/02/20181 DZD to CUP0.00897Sat, 17/02/20181 CUP to DZD111.48272
Fri, 16/02/20181 DZD to CUP0.00898Fri, 16/02/20181 CUP to DZD111.35857
Thu, 15/02/20181 DZD to CUP0.00899Thu, 15/02/20181 CUP to DZD111.23471
Wed, 14/02/20181 DZD to CUP0.00895Wed, 14/02/20181 CUP to DZD111.73184
Tue, 13/02/20181 DZD to CUP0.00894Tue, 13/02/20181 CUP to DZD111.85682
Mon, 12/02/20181 DZD to CUP0.00895Mon, 12/02/20181 CUP to DZD111.73184
Sun, 11/02/20181 DZD to CUP0.00894Sun, 11/02/20181 CUP to DZD111.85682
Sat, 10/02/20181 DZD to CUP0.00894Sat, 10/02/20181 CUP to DZD111.85682
Fri, 09/02/20181 DZD to CUP0.00895Fri, 09/02/20181 CUP to DZD111.73184
Thu, 08/02/20181 DZD to CUP0.00894Thu, 08/02/20181 CUP to DZD111.85682
Wed, 07/02/20181 DZD to CUP0.00896Wed, 07/02/20181 CUP to DZD111.60714
Tue, 06/02/20181 DZD to CUP0.00897Tue, 06/02/20181 CUP to DZD111.48272
Mon, 05/02/20181 DZD to CUP0.00899Mon, 05/02/20181 CUP to DZD111.23471
Sun, 04/02/20181 DZD to CUP0.00899Sun, 04/02/20181 CUP to DZD111.23471
Sat, 03/02/20181 DZD to CUP0.00899Sat, 03/02/20181 CUP to DZD111.23471
Fri, 02/02/20181 DZD to CUP0.00900Fri, 02/02/20181 CUP to DZD111.11111
Thu, 01/02/20181 DZD to CUP0.00900Thu, 01/02/20181 CUP to DZD111.11111
Wed, 31/01/20181 DZD to CUP0.00898Wed, 31/01/20181 CUP to DZD111.35857
Tue, 30/01/20181 DZD to CUP0.00901Tue, 30/01/20181 CUP to DZD110.98779
Mon, 29/01/20181 DZD to CUP0.00897Mon, 29/01/20181 CUP to DZD111.48272
Sun, 28/01/20181 DZD to CUP0.00899Sun, 28/01/20181 CUP to DZD111.23471
Sat, 27/01/20181 DZD to CUP0.00899Sat, 27/01/20181 CUP to DZD111.23471
Fri, 26/01/20181 DZD to CUP0.00900Fri, 26/01/20181 CUP to DZD111.11111
Thu, 25/01/20181 DZD to CUP0.00898Thu, 25/01/20181 CUP to DZD111.35857
Wed, 24/01/20181 DZD to CUP0.00899Wed, 24/01/20181 CUP to DZD111.23471
Tue, 23/01/20181 DZD to CUP0.00894Tue, 23/01/20181 CUP to DZD111.85682
Mon, 22/01/20181 DZD to CUP0.00894Mon, 22/01/20181 CUP to DZD111.85682
Sun, 21/01/20181 DZD to CUP0.00895Sun, 21/01/20181 CUP to DZD111.73184
Sat, 20/01/20181 DZD to CUP0.00895Sat, 20/01/20181 CUP to DZD111.73184
Fri, 19/01/20181 DZD to CUP0.00896Fri, 19/01/20181 CUP to DZD111.60714
Thu, 18/01/20181 DZD to CUP0.00894Thu, 18/01/20181 CUP to DZD111.85682
Wed, 17/01/20181 DZD to CUP0.00893Wed, 17/01/20181 CUP to DZD111.98208
Tue, 16/01/20181 DZD to CUP0.00895Tue, 16/01/20181 CUP to DZD111.73184
Mon, 15/01/20181 DZD to CUP0.00894Mon, 15/01/20181 CUP to DZD111.85682
Sun, 14/01/20181 DZD to CUP0.00888Sun, 14/01/20181 CUP to DZD112.61261
Sat, 13/01/20181 DZD to CUP0.00888Sat, 13/01/20181 CUP to DZD112.61261
Fri, 12/01/20181 DZD to CUP0.00891Fri, 12/01/20181 CUP to DZD112.23345
Thu, 11/01/20181 DZD to CUP0.00890Thu, 11/01/20181 CUP to DZD112.35955
Wed, 10/01/20181 DZD to CUP0.00888Wed, 10/01/20181 CUP to DZD112.61261
Tue, 09/01/20181 DZD to CUP0.00887Tue, 09/01/20181 CUP to DZD112.73957
Mon, 08/01/20181 DZD to CUP0.00891Mon, 08/01/20181 CUP to DZD112.23345
Sun, 07/01/20181 DZD to CUP0.00892Sun, 07/01/20181 CUP to DZD112.10762
Sat, 06/01/20181 DZD to CUP0.00892Sat, 06/01/20181 CUP to DZD112.10762
Fri, 05/01/20181 DZD to CUP0.00891Fri, 05/01/20181 CUP to DZD112.23345
Thu, 04/01/20181 DZD to CUP0.00891Thu, 04/01/20181 CUP to DZD112.23345
Wed, 03/01/20181 DZD to CUP0.00891Wed, 03/01/20181 CUP to DZD112.23345
Tue, 02/01/20181 DZD to CUP0.00891Tue, 02/01/20181 CUP to DZD112.23345
Mon, 01/01/20181 DZD to CUP0.00889Mon, 01/01/20181 CUP to DZD112.48594
Sun, 31/12/20171 DZD to CUP0.00890Sun, 31/12/20171 CUP to DZD112.35955
Sat, 30/12/20171 DZD to CUP0.00890Sat, 30/12/20171 CUP to DZD112.35955
Fri, 29/12/20171 DZD to CUP0.00889Fri, 29/12/20171 CUP to DZD112.48594
Thu, 28/12/20171 DZD to CUP0.00889Thu, 28/12/20171 CUP to DZD112.48594
Wed, 27/12/20171 DZD to CUP0.00888Wed, 27/12/20171 CUP to DZD112.61261
Tue, 26/12/20171 DZD to CUP0.00885Tue, 26/12/20171 CUP to DZD112.99435
Mon, 25/12/20171 DZD to CUP0.00886Mon, 25/12/20171 CUP to DZD112.86682
Sun, 24/12/20171 DZD to CUP0.00886Sun, 24/12/20171 CUP to DZD112.86682
Sat, 23/12/20171 DZD to CUP0.00886Sat, 23/12/20171 CUP to DZD112.86682
Fri, 22/12/20171 DZD to CUP0.00886Fri, 22/12/20171 CUP to DZD112.86682
Thu, 21/12/20171 DZD to CUP0.00887Thu, 21/12/20171 CUP to DZD112.73957
Wed, 20/12/20171 DZD to CUP0.00886Wed, 20/12/20171 CUP to DZD112.86682
Tue, 19/12/20171 DZD to CUP0.00886Tue, 19/12/20171 CUP to DZD112.86682
Mon, 18/12/20171 DZD to CUP0.00885Mon, 18/12/20171 CUP to DZD112.99435
Sun, 17/12/20171 DZD to CUP0.00887Sun, 17/12/20171 CUP to DZD112.73957
Sat, 16/12/20171 DZD to CUP0.00887Sat, 16/12/20171 CUP to DZD112.73957
Fri, 15/12/20171 DZD to CUP0.00887Fri, 15/12/20171 CUP to DZD112.73957
Thu, 14/12/20171 DZD to CUP0.00886Thu, 14/12/20171 CUP to DZD112.86682
Wed, 13/12/20171 DZD to CUP0.00884Wed, 13/12/20171 CUP to DZD113.12217
Tue, 12/12/20171 DZD to CUP0.00884Tue, 12/12/20171 CUP to DZD113.12217
Mon, 11/12/20171 DZD to CUP0.00886Mon, 11/12/20171 CUP to DZD112.86682
Sun, 10/12/20171 DZD to CUP0.00885Sun, 10/12/20171 CUP to DZD112.99435
Sat, 09/12/20171 DZD to CUP0.00885Sat, 09/12/20171 CUP to DZD112.99435
Fri, 08/12/20171 DZD to CUP0.00885Fri, 08/12/20171 CUP to DZD112.99435
Thu, 07/12/20171 DZD to CUP0.00887Thu, 07/12/20171 CUP to DZD112.73957
Wed, 06/12/20171 DZD to CUP0.00887Wed, 06/12/20171 CUP to DZD112.73957
Tue, 05/12/20171 DZD to CUP0.00888Tue, 05/12/20171 CUP to DZD112.61261
Mon, 04/12/20171 DZD to CUP0.00889Mon, 04/12/20171 CUP to DZD112.48594
Sun, 03/12/20171 DZD to CUP0.00890Sun, 03/12/20171 CUP to DZD112.35955
Sat, 02/12/20171 DZD to CUP0.00890Sat, 02/12/20171 CUP to DZD112.35955
Fri, 01/12/20171 DZD to CUP0.00890Fri, 01/12/20171 CUP to DZD112.35955
Thu, 30/11/20171 DZD to CUP0.00888Thu, 30/11/20171 CUP to DZD112.61261
Wed, 29/11/20171 DZD to CUP0.00888Wed, 29/11/20171 CUP to DZD112.61261
Tue, 28/11/20171 DZD to CUP0.00889Tue, 28/11/20171 CUP to DZD112.48594
Mon, 27/11/20171 DZD to CUP0.00892Mon, 27/11/20171 CUP to DZD112.10762
Sun, 26/11/20171 DZD to CUP0.00893Sun, 26/11/20171 CUP to DZD111.98208
Sat, 25/11/20171 DZD to CUP0.00893Sat, 25/11/20171 CUP to DZD111.98208
Fri, 24/11/20171 DZD to CUP0.00892Fri, 24/11/20171 CUP to DZD112.10762
Thu, 23/11/20171 DZD to CUP0.00891Thu, 23/11/20171 CUP to DZD112.23345
Wed, 22/11/20171 DZD to CUP0.00891Wed, 22/11/20171 CUP to DZD112.23345
Tue, 21/11/20171 DZD to CUP0.00888Tue, 21/11/20171 CUP to DZD112.61261
Mon, 20/11/20171 DZD to CUP0.00890Mon, 20/11/20171 CUP to DZD112.35955
Sun, 19/11/20171 DZD to CUP0.00890Sun, 19/11/20171 CUP to DZD112.35955
Sat, 18/11/20171 DZD to CUP0.00890Sat, 18/11/20171 CUP to DZD112.35955
Fri, 17/11/20171 DZD to CUP0.00890Fri, 17/11/20171 CUP to DZD112.35955
Thu, 16/11/20171 DZD to CUP0.00888Thu, 16/11/20171 CUP to DZD112.61261
Wed, 15/11/20171 DZD to CUP0.00892Wed, 15/11/20171 CUP to DZD112.10762
Tue, 14/11/20171 DZD to CUP0.00890Tue, 14/11/20171 CUP to DZD112.35955
Mon, 13/11/20171 DZD to CUP0.00887Mon, 13/11/20171 CUP to DZD112.73957
Sun, 12/11/20171 DZD to CUP0.00887Sun, 12/11/20171 CUP to DZD112.73957
Sat, 11/11/20171 DZD to CUP0.00887Sat, 11/11/20171 CUP to DZD112.73957
Fri, 10/11/20171 DZD to CUP0.00887Fri, 10/11/20171 CUP to DZD112.73957
Thu, 09/11/20171 DZD to CUP0.00888Thu, 09/11/20171 CUP to DZD112.61261
Wed, 08/11/20171 DZD to CUP0.00887Wed, 08/11/20171 CUP to DZD112.73957
Tue, 07/11/20171 DZD to CUP0.00887Tue, 07/11/20171 CUP to DZD112.73957
Mon, 06/11/20171 DZD to CUP0.00885Mon, 06/11/20171 CUP to DZD112.99435
Sun, 05/11/20171 DZD to CUP0.00887Sun, 05/11/20171 CUP to DZD112.73957
Sat, 04/11/20171 DZD to CUP0.00887Sat, 04/11/20171 CUP to DZD112.73957
Fri, 03/11/20171 DZD to CUP0.00888Fri, 03/11/20171 CUP to DZD112.61261
Thu, 02/11/20171 DZD to CUP0.00886Thu, 02/11/20171 CUP to DZD112.86682
Wed, 01/11/20171 DZD to CUP0.00887Wed, 01/11/20171 CUP to DZD112.73957

Latest Conversions
30.00 EUR SEK - 0 minute ago
100.40 USD SEK - 2 minutes ago
9250.00 USD SEK - 3 minutes ago
5.00 USD EUR - 3 minutes ago
2.66 TL SEK - 4 minutes ago
25.25 CAD TL - 5 minutes ago
3200.95 CHF GBP - 6 minutes ago
15000.00 JPY CAD - 7 minutes ago
19.00 EUR CHF - 9 minutes ago
60.00 RUB EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...