Exchange
live exchange
  • EUR/USD +0.01%
    1.1317
    1.1275 ←→ 1.1391 USD/EUR : 0.8836
  • GBP/USD +0.05%
    1.3218
    1.3081 ←→ 1.3224 USD/GBP : 0.7565
  • USD/JPY 0.01%
    109.94
    109.75 ←→ 110.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9939
    0.9915 ←→ 0.9971 CHF/USD : 1.0061
  • AUD/USD +0.06%
    0.7089
    0.7076 ←→ 0.7120 USD/AUD : 1.4106
  • EUR/GBP -0.01%
    0.8564
    0.8532 ←→ 0.8687 GBP/EUR : 1.1677

DOP to USD History

Dominican Pesos and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP USD indicates that how much 1 Dominican Peso in United States Dollar currency unit.
In this page, you are able to look at historical data of DOP/USD exchange rate. Dominican Peso United States Dollar History indicates the evolution the pair from last year until today.

DOP/USD ~ change (today): -0.15 %
DOP 1 Dominican Peso
=
0.0198 USD United States Dollar
Invert → USD / DOP: 50.6
Last update: March 23, 2019 (Today) 16:43 - (1 minute ago)
(DOP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/USDRatesHistorical Rates for USD/DOPRates
Fri, 22/03/20191 DOP to USD0.01955Fri, 22/03/20191 USD to DOP51.15090
Thu, 21/03/20191 DOP to USD0.01977Thu, 21/03/20191 USD to DOP50.58169
Wed, 20/03/20191 DOP to USD0.01954Wed, 20/03/20191 USD to DOP51.17707
Tue, 19/03/20191 DOP to USD0.01960Tue, 19/03/20191 USD to DOP51.02041
Mon, 18/03/20191 DOP to USD0.01977Mon, 18/03/20191 USD to DOP50.58169
Sun, 17/03/20191 DOP to USD0.01977Sun, 17/03/20191 USD to DOP50.58169
Sat, 16/03/20191 DOP to USD0.01977Sat, 16/03/20191 USD to DOP50.58169
Fri, 15/03/20191 DOP to USD0.01977Fri, 15/03/20191 USD to DOP50.58169
Thu, 14/03/20191 DOP to USD0.01977Thu, 14/03/20191 USD to DOP50.58169
Wed, 13/03/20191 DOP to USD0.01977Wed, 13/03/20191 USD to DOP50.58169
Tue, 12/03/20191 DOP to USD0.01977Tue, 12/03/20191 USD to DOP50.58169
Mon, 11/03/20191 DOP to USD0.01977Mon, 11/03/20191 USD to DOP50.58169
Sun, 10/03/20191 DOP to USD0.01977Sun, 10/03/20191 USD to DOP50.58169
Sat, 09/03/20191 DOP to USD0.01977Sat, 09/03/20191 USD to DOP50.58169
Fri, 08/03/20191 DOP to USD0.01962Fri, 08/03/20191 USD to DOP50.96840
Thu, 07/03/20191 DOP to USD0.01977Thu, 07/03/20191 USD to DOP50.58169
Wed, 06/03/20191 DOP to USD0.01969Wed, 06/03/20191 USD to DOP50.78720
Tue, 05/03/20191 DOP to USD0.01977Tue, 05/03/20191 USD to DOP50.58169
Mon, 04/03/20191 DOP to USD0.01977Mon, 04/03/20191 USD to DOP50.58169
Sun, 03/03/20191 DOP to USD0.01978Sun, 03/03/20191 USD to DOP50.55612
Sat, 02/03/20191 DOP to USD0.01978Sat, 02/03/20191 USD to DOP50.55612
Fri, 01/03/20191 DOP to USD0.01978Fri, 01/03/20191 USD to DOP50.55612
Thu, 28/02/20191 DOP to USD0.01976Thu, 28/02/20191 USD to DOP50.60729
Wed, 27/02/20191 DOP to USD0.01976Wed, 27/02/20191 USD to DOP50.60729
Tue, 26/02/20191 DOP to USD0.01977Tue, 26/02/20191 USD to DOP50.58169
Mon, 25/02/20191 DOP to USD0.01977Mon, 25/02/20191 USD to DOP50.58169
Sun, 24/02/20191 DOP to USD0.01977Sun, 24/02/20191 USD to DOP50.58169
Sat, 23/02/20191 DOP to USD0.01977Sat, 23/02/20191 USD to DOP50.58169
Fri, 22/02/20191 DOP to USD0.01977Fri, 22/02/20191 USD to DOP50.58169
Thu, 21/02/20191 DOP to USD0.01977Thu, 21/02/20191 USD to DOP50.58169
Wed, 20/02/20191 DOP to USD0.01977Wed, 20/02/20191 USD to DOP50.58169
Tue, 19/02/20191 DOP to USD0.01978Tue, 19/02/20191 USD to DOP50.55612
Mon, 18/02/20191 DOP to USD0.01977Mon, 18/02/20191 USD to DOP50.58169
Sun, 17/02/20191 DOP to USD0.01965Sun, 17/02/20191 USD to DOP50.89059
Sat, 16/02/20191 DOP to USD0.01965Sat, 16/02/20191 USD to DOP50.89059
Fri, 15/02/20191 DOP to USD0.01979Fri, 15/02/20191 USD to DOP50.53057
Thu, 14/02/20191 DOP to USD0.01978Thu, 14/02/20191 USD to DOP50.55612
Wed, 13/02/20191 DOP to USD0.01978Wed, 13/02/20191 USD to DOP50.55612
Tue, 12/02/20191 DOP to USD0.01978Tue, 12/02/20191 USD to DOP50.55612
Mon, 11/02/20191 DOP to USD0.01979Mon, 11/02/20191 USD to DOP50.53057
Sun, 10/02/20191 DOP to USD0.01980Sun, 10/02/20191 USD to DOP50.50505
Sat, 09/02/20191 DOP to USD0.01973Sat, 09/02/20191 USD to DOP50.68424
Fri, 08/02/20191 DOP to USD0.01980Fri, 08/02/20191 USD to DOP50.50505
Thu, 07/02/20191 DOP to USD0.01980Thu, 07/02/20191 USD to DOP50.50505
Wed, 06/02/20191 DOP to USD0.01980Wed, 06/02/20191 USD to DOP50.50505
Tue, 05/02/20191 DOP to USD0.01980Tue, 05/02/20191 USD to DOP50.50505
Mon, 04/02/20191 DOP to USD0.01980Mon, 04/02/20191 USD to DOP50.50505
Sun, 03/02/20191 DOP to USD0.01981Sun, 03/02/20191 USD to DOP50.47956
Sat, 02/02/20191 DOP to USD0.01981Sat, 02/02/20191 USD to DOP50.47956
Fri, 01/02/20191 DOP to USD0.01981Fri, 01/02/20191 USD to DOP50.47956
Thu, 31/01/20191 DOP to USD0.01981Thu, 31/01/20191 USD to DOP50.47956
Wed, 30/01/20191 DOP to USD0.01974Wed, 30/01/20191 USD to DOP50.65856
Tue, 29/01/20191 DOP to USD0.01981Tue, 29/01/20191 USD to DOP50.47956
Mon, 28/01/20191 DOP to USD0.01982Mon, 28/01/20191 USD to DOP50.45409
Sun, 27/01/20191 DOP to USD0.01982Sun, 27/01/20191 USD to DOP50.45409
Sat, 26/01/20191 DOP to USD0.01982Sat, 26/01/20191 USD to DOP50.45409
Fri, 25/01/20191 DOP to USD0.01982Fri, 25/01/20191 USD to DOP50.45409
Thu, 24/01/20191 DOP to USD0.01981Thu, 24/01/20191 USD to DOP50.47956
Wed, 23/01/20191 DOP to USD0.01981Wed, 23/01/20191 USD to DOP50.47956
Tue, 22/01/20191 DOP to USD0.01981Tue, 22/01/20191 USD to DOP50.47956
Mon, 21/01/20191 DOP to USD0.01981Mon, 21/01/20191 USD to DOP50.47956
Sun, 20/01/20191 DOP to USD0.01982Sun, 20/01/20191 USD to DOP50.45409
Sat, 19/01/20191 DOP to USD0.01982Sat, 19/01/20191 USD to DOP50.45409
Fri, 18/01/20191 DOP to USD0.01982Fri, 18/01/20191 USD to DOP50.45409
Thu, 17/01/20191 DOP to USD0.01973Thu, 17/01/20191 USD to DOP50.68424
Wed, 16/01/20191 DOP to USD0.01982Wed, 16/01/20191 USD to DOP50.45409
Tue, 15/01/20191 DOP to USD0.01983Tue, 15/01/20191 USD to DOP50.42864
Mon, 14/01/20191 DOP to USD0.01983Mon, 14/01/20191 USD to DOP50.42864
Sun, 13/01/20191 DOP to USD0.01983Sun, 13/01/20191 USD to DOP50.42864
Sat, 12/01/20191 DOP to USD0.01983Sat, 12/01/20191 USD to DOP50.42864
Fri, 11/01/20191 DOP to USD0.01983Fri, 11/01/20191 USD to DOP50.42864
Thu, 10/01/20191 DOP to USD0.01984Thu, 10/01/20191 USD to DOP50.40323
Wed, 09/01/20191 DOP to USD0.01984Wed, 09/01/20191 USD to DOP50.40323
Tue, 08/01/20191 DOP to USD0.01985Tue, 08/01/20191 USD to DOP50.37783
Mon, 07/01/20191 DOP to USD0.01981Mon, 07/01/20191 USD to DOP50.47956
Sun, 06/01/20191 DOP to USD0.01985Sun, 06/01/20191 USD to DOP50.37783
Sat, 05/01/20191 DOP to USD0.01985Sat, 05/01/20191 USD to DOP50.37783
Fri, 04/01/20191 DOP to USD0.01985Fri, 04/01/20191 USD to DOP50.37783
Thu, 03/01/20191 DOP to USD0.01986Thu, 03/01/20191 USD to DOP50.35247
Wed, 02/01/20191 DOP to USD0.01986Wed, 02/01/20191 USD to DOP50.35247
Tue, 01/01/20191 DOP to USD0.01986Tue, 01/01/20191 USD to DOP50.35247
Mon, 31/12/20181 DOP to USD0.01963Mon, 31/12/20181 USD to DOP50.94244
Sun, 30/12/20181 DOP to USD0.01963Sun, 30/12/20181 USD to DOP50.94244
Sat, 29/12/20181 DOP to USD0.01963Sat, 29/12/20181 USD to DOP50.94244
Fri, 28/12/20181 DOP to USD0.01963Fri, 28/12/20181 USD to DOP50.94244
Thu, 27/12/20181 DOP to USD0.01963Thu, 27/12/20181 USD to DOP50.94244
Wed, 26/12/20181 DOP to USD0.01973Wed, 26/12/20181 USD to DOP50.68424
Mon, 24/12/20181 DOP to USD0.01965Mon, 24/12/20181 USD to DOP50.89059
Sun, 23/12/20181 DOP to USD0.01960Sun, 23/12/20181 USD to DOP51.02041
Sat, 22/12/20181 DOP to USD0.01960Sat, 22/12/20181 USD to DOP51.02041
Fri, 21/12/20181 DOP to USD0.01960Fri, 21/12/20181 USD to DOP51.02041
Thu, 20/12/20181 DOP to USD0.01965Thu, 20/12/20181 USD to DOP50.89059
Wed, 19/12/20181 DOP to USD0.01966Wed, 19/12/20181 USD to DOP50.86470
Tue, 18/12/20181 DOP to USD0.01967Tue, 18/12/20181 USD to DOP50.83884
Mon, 17/12/20181 DOP to USD0.01968Mon, 17/12/20181 USD to DOP50.81301
Sun, 16/12/20181 DOP to USD0.01968Sun, 16/12/20181 USD to DOP50.81301
Sat, 15/12/20181 DOP to USD0.01968Sat, 15/12/20181 USD to DOP50.81301
Fri, 14/12/20181 DOP to USD0.01968Fri, 14/12/20181 USD to DOP50.81301
Thu, 13/12/20181 DOP to USD0.01968Thu, 13/12/20181 USD to DOP50.81301
Wed, 12/12/20181 DOP to USD0.01968Wed, 12/12/20181 USD to DOP50.81301
Tue, 11/12/20181 DOP to USD0.01969Tue, 11/12/20181 USD to DOP50.78720
Mon, 10/12/20181 DOP to USD0.01969Mon, 10/12/20181 USD to DOP50.78720
Sun, 09/12/20181 DOP to USD0.01978Sun, 09/12/20181 USD to DOP50.55612
Sat, 08/12/20181 DOP to USD0.01969Sat, 08/12/20181 USD to DOP50.78720
Fri, 07/12/20181 DOP to USD0.01969Fri, 07/12/20181 USD to DOP50.78720
Thu, 06/12/20181 DOP to USD0.01969Thu, 06/12/20181 USD to DOP50.78720
Wed, 05/12/20181 DOP to USD0.01969Wed, 05/12/20181 USD to DOP50.78720
Tue, 04/12/20181 DOP to USD0.01978Tue, 04/12/20181 USD to DOP50.55612
Mon, 03/12/20181 DOP to USD0.01970Mon, 03/12/20181 USD to DOP50.76142
Sun, 02/12/20181 DOP to USD0.01970Sun, 02/12/20181 USD to DOP50.76142
Sat, 01/12/20181 DOP to USD0.01970Sat, 01/12/20181 USD to DOP50.76142
Fri, 30/11/20181 DOP to USD0.01970Fri, 30/11/20181 USD to DOP50.76142
Thu, 29/11/20181 DOP to USD0.01971Thu, 29/11/20181 USD to DOP50.73567
Wed, 28/11/20181 DOP to USD0.01970Wed, 28/11/20181 USD to DOP50.76142
Tue, 27/11/20181 DOP to USD0.01980Tue, 27/11/20181 USD to DOP50.50505
Mon, 26/11/20181 DOP to USD0.01980Mon, 26/11/20181 USD to DOP50.50505
Sun, 25/11/20181 DOP to USD0.01976Sun, 25/11/20181 USD to DOP50.60729
Sat, 24/11/20181 DOP to USD0.01976Sat, 24/11/20181 USD to DOP50.60729
Fri, 23/11/20181 DOP to USD0.01976Fri, 23/11/20181 USD to DOP50.60729
Thu, 22/11/20181 DOP to USD0.01976Thu, 22/11/20181 USD to DOP50.60729
Wed, 21/11/20181 DOP to USD0.01980Wed, 21/11/20181 USD to DOP50.50505
Tue, 20/11/20181 DOP to USD0.01976Tue, 20/11/20181 USD to DOP50.60729
Mon, 19/11/20181 DOP to USD0.01977Mon, 19/11/20181 USD to DOP50.58169
Sun, 18/11/20181 DOP to USD0.01963Sun, 18/11/20181 USD to DOP50.94244
Sat, 17/11/20181 DOP to USD0.01963Sat, 17/11/20181 USD to DOP50.94244
Fri, 16/11/20181 DOP to USD0.01963Fri, 16/11/20181 USD to DOP50.94244
Thu, 15/11/20181 DOP to USD0.01963Thu, 15/11/20181 USD to DOP50.94244
Wed, 14/11/20181 DOP to USD0.01980Wed, 14/11/20181 USD to DOP50.50505
Tue, 13/11/20181 DOP to USD0.01976Tue, 13/11/20181 USD to DOP50.60729
Mon, 12/11/20181 DOP to USD0.01977Mon, 12/11/20181 USD to DOP50.58169
Sun, 11/11/20181 DOP to USD0.01979Sun, 11/11/20181 USD to DOP50.53057
Sat, 10/11/20181 DOP to USD0.01979Sat, 10/11/20181 USD to DOP50.53057
Fri, 09/11/20181 DOP to USD0.01979Fri, 09/11/20181 USD to DOP50.53057
Thu, 08/11/20181 DOP to USD0.01979Thu, 08/11/20181 USD to DOP50.53057
Wed, 07/11/20181 DOP to USD0.01979Wed, 07/11/20181 USD to DOP50.53057
Tue, 06/11/20181 DOP to USD0.01971Tue, 06/11/20181 USD to DOP50.73567
Mon, 05/11/20181 DOP to USD0.01970Mon, 05/11/20181 USD to DOP50.76142
Sun, 04/11/20181 DOP to USD0.01979Sun, 04/11/20181 USD to DOP50.53057
Sat, 03/11/20181 DOP to USD0.01979Sat, 03/11/20181 USD to DOP50.53057
Fri, 02/11/20181 DOP to USD0.01979Fri, 02/11/20181 USD to DOP50.53057
Thu, 01/11/20181 DOP to USD0.01969Thu, 01/11/20181 USD to DOP50.78720
Wed, 31/10/20181 DOP to USD0.01982Wed, 31/10/20181 USD to DOP50.45409
Tue, 30/10/20181 DOP to USD0.01982Tue, 30/10/20181 USD to DOP50.45409
Mon, 29/10/20181 DOP to USD0.01994Mon, 29/10/20181 USD to DOP50.15045
Sun, 28/10/20181 DOP to USD0.01994Sun, 28/10/20181 USD to DOP50.15045
Sat, 27/10/20181 DOP to USD0.01994Sat, 27/10/20181 USD to DOP50.15045
Fri, 26/10/20181 DOP to USD0.01994Fri, 26/10/20181 USD to DOP50.15045
Thu, 25/10/20181 DOP to USD0.01994Thu, 25/10/20181 USD to DOP50.15045
Wed, 24/10/20181 DOP to USD0.01984Wed, 24/10/20181 USD to DOP50.40323
Tue, 23/10/20181 DOP to USD0.01994Tue, 23/10/20181 USD to DOP50.15045
Mon, 22/10/20181 DOP to USD0.01992Mon, 22/10/20181 USD to DOP50.20080
Sun, 21/10/20181 DOP to USD0.01994Sun, 21/10/20181 USD to DOP50.15045
Sat, 20/10/20181 DOP to USD0.01994Sat, 20/10/20181 USD to DOP50.15045
Fri, 19/10/20181 DOP to USD0.01994Fri, 19/10/20181 USD to DOP50.15045
Thu, 18/10/20181 DOP to USD0.01992Thu, 18/10/20181 USD to DOP50.20080
Wed, 17/10/20181 DOP to USD0.01994Wed, 17/10/20181 USD to DOP50.15045
Tue, 16/10/20181 DOP to USD0.01994Tue, 16/10/20181 USD to DOP50.15045
Mon, 15/10/20181 DOP to USD0.01994Mon, 15/10/20181 USD to DOP50.15045
Sun, 14/10/20181 DOP to USD0.01992Sun, 14/10/20181 USD to DOP50.20080
Sat, 13/10/20181 DOP to USD0.01992Sat, 13/10/20181 USD to DOP50.20080
Fri, 12/10/20181 DOP to USD0.01992Fri, 12/10/20181 USD to DOP50.20080
Thu, 11/10/20181 DOP to USD0.01994Thu, 11/10/20181 USD to DOP50.15045
Wed, 10/10/20181 DOP to USD0.02000Wed, 10/10/20181 USD to DOP50.00000
Tue, 09/10/20181 DOP to USD0.02000Tue, 09/10/20181 USD to DOP50.00000
Mon, 08/10/20181 DOP to USD0.01994Mon, 08/10/20181 USD to DOP50.15045
Sun, 07/10/20181 DOP to USD0.01994Sun, 07/10/20181 USD to DOP50.15045
Sat, 06/10/20181 DOP to USD0.01994Sat, 06/10/20181 USD to DOP50.15045
Fri, 05/10/20181 DOP to USD0.01993Fri, 05/10/20181 USD to DOP50.17561
Thu, 04/10/20181 DOP to USD0.01994Thu, 04/10/20181 USD to DOP50.15045
Wed, 03/10/20181 DOP to USD0.01994Wed, 03/10/20181 USD to DOP50.15045
Tue, 02/10/20181 DOP to USD0.01995Tue, 02/10/20181 USD to DOP50.12531
Mon, 01/10/20181 DOP to USD0.01994Mon, 01/10/20181 USD to DOP50.15045
Sun, 30/09/20181 DOP to USD0.01994Sun, 30/09/20181 USD to DOP50.15045
Sat, 29/09/20181 DOP to USD0.01994Sat, 29/09/20181 USD to DOP50.15045
Fri, 28/09/20181 DOP to USD0.01994Fri, 28/09/20181 USD to DOP50.15045
Thu, 27/09/20181 DOP to USD0.01995Thu, 27/09/20181 USD to DOP50.12531
Wed, 26/09/20181 DOP to USD0.01995Wed, 26/09/20181 USD to DOP50.12531
Tue, 25/09/20181 DOP to USD0.01968Tue, 25/09/20181 USD to DOP50.81301
Mon, 24/09/20181 DOP to USD0.01995Mon, 24/09/20181 USD to DOP50.12531
Sun, 23/09/20181 DOP to USD0.01996Sun, 23/09/20181 USD to DOP50.10020
Sat, 22/09/20181 DOP to USD0.01996Sat, 22/09/20181 USD to DOP50.10020
Fri, 21/09/20181 DOP to USD0.01996Fri, 21/09/20181 USD to DOP50.10020
Thu, 20/09/20181 DOP to USD0.02002Thu, 20/09/20181 USD to DOP49.95005
Wed, 19/09/20181 DOP to USD0.02002Wed, 19/09/20181 USD to DOP49.95005
Tue, 18/09/20181 DOP to USD0.02002Tue, 18/09/20181 USD to DOP49.95005
Mon, 17/09/20181 DOP to USD0.02002Mon, 17/09/20181 USD to DOP49.95005
Sun, 16/09/20181 DOP to USD0.02002Sun, 16/09/20181 USD to DOP49.95005
Sat, 15/09/20181 DOP to USD0.02002Sat, 15/09/20181 USD to DOP49.95005
Fri, 14/09/20181 DOP to USD0.02002Fri, 14/09/20181 USD to DOP49.95005
Thu, 13/09/20181 DOP to USD0.02003Thu, 13/09/20181 USD to DOP49.92511
Wed, 12/09/20181 DOP to USD0.02003Wed, 12/09/20181 USD to DOP49.92511
Tue, 11/09/20181 DOP to USD0.02004Tue, 11/09/20181 USD to DOP49.90020
Mon, 10/09/20181 DOP to USD0.01965Mon, 10/09/20181 USD to DOP50.89059
Sun, 09/09/20181 DOP to USD0.01969Sun, 09/09/20181 USD to DOP50.78720
Sat, 08/09/20181 DOP to USD0.01969Sat, 08/09/20181 USD to DOP50.78720
Fri, 07/09/20181 DOP to USD0.01969Fri, 07/09/20181 USD to DOP50.78720
Thu, 06/09/20181 DOP to USD0.01972Thu, 06/09/20181 USD to DOP50.70994
Wed, 05/09/20181 DOP to USD0.01982Wed, 05/09/20181 USD to DOP50.45409
Tue, 04/09/20181 DOP to USD0.01971Tue, 04/09/20181 USD to DOP50.73567
Mon, 03/09/20181 DOP to USD0.01962Mon, 03/09/20181 USD to DOP50.96840
Sun, 02/09/20181 DOP to USD0.01969Sun, 02/09/20181 USD to DOP50.78720
Sat, 01/09/20181 DOP to USD0.01969Sat, 01/09/20181 USD to DOP50.78720
Fri, 31/08/20181 DOP to USD0.01969Fri, 31/08/20181 USD to DOP50.78720
Thu, 30/08/20181 DOP to USD0.01970Thu, 30/08/20181 USD to DOP50.76142
Wed, 29/08/20181 DOP to USD0.01978Wed, 29/08/20181 USD to DOP50.55612
Tue, 28/08/20181 DOP to USD0.01979Tue, 28/08/20181 USD to DOP50.53057
Mon, 27/08/20181 DOP to USD0.01982Mon, 27/08/20181 USD to DOP50.45409
Sun, 26/08/20181 DOP to USD0.01981Sun, 26/08/20181 USD to DOP50.47956
Sat, 25/08/20181 DOP to USD0.01981Sat, 25/08/20181 USD to DOP50.47956
Fri, 24/08/20181 DOP to USD0.01981Fri, 24/08/20181 USD to DOP50.47956
Thu, 23/08/20181 DOP to USD0.02004Thu, 23/08/20181 USD to DOP49.90020
Wed, 22/08/20181 DOP to USD0.02006Wed, 22/08/20181 USD to DOP49.85045
Tue, 21/08/20181 DOP to USD0.01977Tue, 21/08/20181 USD to DOP50.58169
Mon, 20/08/20181 DOP to USD0.02006Mon, 20/08/20181 USD to DOP49.85045
Sun, 19/08/20181 DOP to USD0.02006Sun, 19/08/20181 USD to DOP49.85045
Sat, 18/08/20181 DOP to USD0.02006Sat, 18/08/20181 USD to DOP49.85045
Fri, 17/08/20181 DOP to USD0.02006Fri, 17/08/20181 USD to DOP49.85045
Thu, 16/08/20181 DOP to USD0.02006Thu, 16/08/20181 USD to DOP49.85045
Wed, 15/08/20181 DOP to USD0.02006Wed, 15/08/20181 USD to DOP49.85045
Tue, 14/08/20181 DOP to USD0.02006Tue, 14/08/20181 USD to DOP49.85045
Mon, 13/08/20181 DOP to USD0.02006Mon, 13/08/20181 USD to DOP49.85045
Sun, 12/08/20181 DOP to USD0.02006Sun, 12/08/20181 USD to DOP49.85045
Sat, 11/08/20181 DOP to USD0.02006Sat, 11/08/20181 USD to DOP49.85045
Fri, 10/08/20181 DOP to USD0.02006Fri, 10/08/20181 USD to DOP49.85045
Thu, 09/08/20181 DOP to USD0.02006Thu, 09/08/20181 USD to DOP49.85045
Wed, 08/08/20181 DOP to USD0.02006Wed, 08/08/20181 USD to DOP49.85045
Tue, 07/08/20181 DOP to USD0.02007Tue, 07/08/20181 USD to DOP49.82561
Mon, 06/08/20181 DOP to USD0.02007Mon, 06/08/20181 USD to DOP49.82561
Sun, 05/08/20181 DOP to USD0.02008Sun, 05/08/20181 USD to DOP49.80080
Sat, 04/08/20181 DOP to USD0.02008Sat, 04/08/20181 USD to DOP49.80080
Fri, 03/08/20181 DOP to USD0.02008Fri, 03/08/20181 USD to DOP49.80080
Thu, 02/08/20181 DOP to USD0.01978Thu, 02/08/20181 USD to DOP50.55612
Wed, 01/08/20181 DOP to USD0.02096Wed, 01/08/20181 USD to DOP47.70992
Tue, 31/07/20181 DOP to USD0.02012Tue, 31/07/20181 USD to DOP49.70179
Mon, 30/07/20181 DOP to USD0.02010Mon, 30/07/20181 USD to DOP49.75124
Sun, 29/07/20181 DOP to USD0.01982Sun, 29/07/20181 USD to DOP50.45409
Sat, 28/07/20181 DOP to USD0.01982Sat, 28/07/20181 USD to DOP50.45409
Fri, 27/07/20181 DOP to USD0.01982Fri, 27/07/20181 USD to DOP50.45409
Thu, 26/07/20181 DOP to USD0.01982Thu, 26/07/20181 USD to DOP50.45409
Wed, 25/07/20181 DOP to USD0.01983Wed, 25/07/20181 USD to DOP50.42864
Tue, 24/07/20181 DOP to USD0.01979Tue, 24/07/20181 USD to DOP50.53057
Mon, 23/07/20181 DOP to USD0.01990Mon, 23/07/20181 USD to DOP50.25126
Sun, 22/07/20181 DOP to USD0.02009Sun, 22/07/20181 USD to DOP49.77601
Sat, 21/07/20181 DOP to USD0.02009Sat, 21/07/20181 USD to DOP49.77601
Fri, 20/07/20181 DOP to USD0.02010Fri, 20/07/20181 USD to DOP49.75124
Thu, 19/07/20181 DOP to USD0.02010Thu, 19/07/20181 USD to DOP49.75124
Wed, 18/07/20181 DOP to USD0.02009Wed, 18/07/20181 USD to DOP49.77601
Tue, 17/07/20181 DOP to USD0.02010Tue, 17/07/20181 USD to DOP49.75124
Mon, 16/07/20181 DOP to USD0.02014Mon, 16/07/20181 USD to DOP49.65243
Sun, 15/07/20181 DOP to USD0.02014Sun, 15/07/20181 USD to DOP49.65243
Sat, 14/07/20181 DOP to USD0.02014Sat, 14/07/20181 USD to DOP49.65243
Fri, 13/07/20181 DOP to USD0.02015Fri, 13/07/20181 USD to DOP49.62779
Thu, 12/07/20181 DOP to USD0.02016Thu, 12/07/20181 USD to DOP49.60317
Wed, 11/07/20181 DOP to USD0.01981Wed, 11/07/20181 USD to DOP50.47956
Tue, 10/07/20181 DOP to USD0.01987Tue, 10/07/20181 USD to DOP50.32713
Mon, 09/07/20181 DOP to USD0.01994Mon, 09/07/20181 USD to DOP50.15045
Sun, 08/07/20181 DOP to USD0.02018Sun, 08/07/20181 USD to DOP49.55401
Sat, 07/07/20181 DOP to USD0.02018Sat, 07/07/20181 USD to DOP49.55401
Fri, 06/07/20181 DOP to USD0.02018Fri, 06/07/20181 USD to DOP49.55401
Thu, 05/07/20181 DOP to USD0.02018Thu, 05/07/20181 USD to DOP49.55401
Wed, 04/07/20181 DOP to USD0.01986Wed, 04/07/20181 USD to DOP50.35247
Tue, 03/07/20181 DOP to USD0.02018Tue, 03/07/20181 USD to DOP49.55401
Mon, 02/07/20181 DOP to USD0.02018Mon, 02/07/20181 USD to DOP49.55401
Sun, 01/07/20181 DOP to USD0.02018Sun, 01/07/20181 USD to DOP49.55401
Sat, 30/06/20181 DOP to USD0.02018Sat, 30/06/20181 USD to DOP49.55401
Fri, 29/06/20181 DOP to USD0.02018Fri, 29/06/20181 USD to DOP49.55401
Thu, 28/06/20181 DOP to USD0.02018Thu, 28/06/20181 USD to DOP49.55401
Wed, 27/06/20181 DOP to USD0.02018Wed, 27/06/20181 USD to DOP49.55401
Tue, 26/06/20181 DOP to USD0.02018Tue, 26/06/20181 USD to DOP49.55401
Mon, 25/06/20181 DOP to USD0.02018Mon, 25/06/20181 USD to DOP49.55401
Sun, 24/06/20181 DOP to USD0.02018Sun, 24/06/20181 USD to DOP49.55401
Sat, 23/06/20181 DOP to USD0.02018Sat, 23/06/20181 USD to DOP49.55401
Fri, 22/06/20181 DOP to USD0.02018Fri, 22/06/20181 USD to DOP49.55401
Thu, 21/06/20181 DOP to USD0.02019Thu, 21/06/20181 USD to DOP49.52947
Wed, 20/06/20181 DOP to USD0.02022Wed, 20/06/20181 USD to DOP49.45598
Tue, 19/06/20181 DOP to USD0.02023Tue, 19/06/20181 USD to DOP49.43154
Mon, 18/06/20181 DOP to USD0.02019Mon, 18/06/20181 USD to DOP49.52947
Sun, 17/06/20181 DOP to USD0.02020Sun, 17/06/20181 USD to DOP49.50495
Sat, 16/06/20181 DOP to USD0.02020Sat, 16/06/20181 USD to DOP49.50495
Fri, 15/06/20181 DOP to USD0.02020Fri, 15/06/20181 USD to DOP49.50495
Thu, 14/06/20181 DOP to USD0.02019Thu, 14/06/20181 USD to DOP49.52947
Wed, 13/06/20181 DOP to USD0.02019Wed, 13/06/20181 USD to DOP49.52947
Tue, 12/06/20181 DOP to USD0.02019Tue, 12/06/20181 USD to DOP49.52947
Mon, 11/06/20181 DOP to USD0.01990Mon, 11/06/20181 USD to DOP50.25126
Sun, 10/06/20181 DOP to USD0.02019Sun, 10/06/20181 USD to DOP49.52947
Sat, 09/06/20181 DOP to USD0.02019Sat, 09/06/20181 USD to DOP49.52947
Fri, 08/06/20181 DOP to USD0.02019Fri, 08/06/20181 USD to DOP49.52947
Thu, 07/06/20181 DOP to USD0.02018Thu, 07/06/20181 USD to DOP49.55401
Wed, 06/06/20181 DOP to USD0.02018Wed, 06/06/20181 USD to DOP49.55401
Tue, 05/06/20181 DOP to USD0.02018Tue, 05/06/20181 USD to DOP49.55401
Mon, 04/06/20181 DOP to USD0.01985Mon, 04/06/20181 USD to DOP50.37783
Sun, 03/06/20181 DOP to USD0.02018Sun, 03/06/20181 USD to DOP49.55401
Sat, 02/06/20181 DOP to USD0.02018Sat, 02/06/20181 USD to DOP49.55401
Fri, 01/06/20181 DOP to USD0.02018Fri, 01/06/20181 USD to DOP49.55401
Thu, 31/05/20181 DOP to USD0.02018Thu, 31/05/20181 USD to DOP49.55401
Wed, 30/05/20181 DOP to USD0.02018Wed, 30/05/20181 USD to DOP49.55401
Tue, 29/05/20181 DOP to USD0.02018Tue, 29/05/20181 USD to DOP49.55401
Mon, 28/05/20181 DOP to USD0.01986Mon, 28/05/20181 USD to DOP50.35247
Sun, 27/05/20181 DOP to USD0.02018Sun, 27/05/20181 USD to DOP49.55401
Sat, 26/05/20181 DOP to USD0.02018Sat, 26/05/20181 USD to DOP49.55401
Fri, 25/05/20181 DOP to USD0.02018Fri, 25/05/20181 USD to DOP49.55401
Thu, 24/05/20181 DOP to USD0.02018Thu, 24/05/20181 USD to DOP49.55401
Wed, 23/05/20181 DOP to USD0.02018Wed, 23/05/20181 USD to DOP49.55401
Tue, 22/05/20181 DOP to USD0.02019Tue, 22/05/20181 USD to DOP49.52947
Mon, 21/05/20181 DOP to USD0.02019Mon, 21/05/20181 USD to DOP49.52947
Sun, 20/05/20181 DOP to USD0.01989Sun, 20/05/20181 USD to DOP50.27652
Sat, 19/05/20181 DOP to USD0.01989Sat, 19/05/20181 USD to DOP50.27652
Fri, 18/05/20181 DOP to USD0.01989Fri, 18/05/20181 USD to DOP50.27652
Thu, 17/05/20181 DOP to USD0.01989Thu, 17/05/20181 USD to DOP50.27652
Wed, 16/05/20181 DOP to USD0.01989Wed, 16/05/20181 USD to DOP50.27652
Tue, 15/05/20181 DOP to USD0.02019Tue, 15/05/20181 USD to DOP49.52947
Mon, 14/05/20181 DOP to USD0.01992Mon, 14/05/20181 USD to DOP50.20080
Sun, 13/05/20181 DOP to USD0.02018Sun, 13/05/20181 USD to DOP49.55401
Sat, 12/05/20181 DOP to USD0.02018Sat, 12/05/20181 USD to DOP49.55401
Fri, 11/05/20181 DOP to USD0.02018Fri, 11/05/20181 USD to DOP49.55401
Thu, 10/05/20181 DOP to USD0.02018Thu, 10/05/20181 USD to DOP49.55401
Wed, 09/05/20181 DOP to USD0.01990Wed, 09/05/20181 USD to DOP50.25126
Tue, 08/05/20181 DOP to USD0.02019Tue, 08/05/20181 USD to DOP49.52947
Mon, 07/05/20181 DOP to USD0.02019Mon, 07/05/20181 USD to DOP49.52947
Sun, 06/05/20181 DOP to USD0.01990Sun, 06/05/20181 USD to DOP50.25126
Sat, 05/05/20181 DOP to USD0.01990Sat, 05/05/20181 USD to DOP50.25126
Fri, 04/05/20181 DOP to USD0.01990Fri, 04/05/20181 USD to DOP50.25126
Thu, 03/05/20181 DOP to USD0.02019Thu, 03/05/20181 USD to DOP49.52947
Wed, 02/05/20181 DOP to USD0.02018Wed, 02/05/20181 USD to DOP49.55401
Tue, 01/05/20181 DOP to USD0.02018Tue, 01/05/20181 USD to DOP49.55401
Mon, 30/04/20181 DOP to USD0.02017Mon, 30/04/20181 USD to DOP49.57858
Sun, 29/04/20181 DOP to USD0.02017Sun, 29/04/20181 USD to DOP49.57858
Sat, 28/04/20181 DOP to USD0.02017Sat, 28/04/20181 USD to DOP49.57858
Fri, 27/04/20181 DOP to USD0.02013Fri, 27/04/20181 USD to DOP49.67710
Thu, 26/04/20181 DOP to USD0.02018Thu, 26/04/20181 USD to DOP49.55401
Wed, 25/04/20181 DOP to USD0.02013Wed, 25/04/20181 USD to DOP49.67710
Tue, 24/04/20181 DOP to USD0.02015Tue, 24/04/20181 USD to DOP49.62779
Mon, 23/04/20181 DOP to USD0.02015Mon, 23/04/20181 USD to DOP49.62779
Sun, 22/04/20181 DOP to USD0.02018Sun, 22/04/20181 USD to DOP49.55401
Sat, 21/04/20181 DOP to USD0.02018Sat, 21/04/20181 USD to DOP49.55401
Fri, 20/04/20181 DOP to USD0.02013Fri, 20/04/20181 USD to DOP49.67710
Thu, 19/04/20181 DOP to USD0.02018Thu, 19/04/20181 USD to DOP49.55401
Wed, 18/04/20181 DOP to USD0.02012Wed, 18/04/20181 USD to DOP49.70179
Tue, 17/04/20181 DOP to USD0.02015Tue, 17/04/20181 USD to DOP49.62779
Mon, 16/04/20181 DOP to USD0.02015Mon, 16/04/20181 USD to DOP49.62779
Sun, 15/04/20181 DOP to USD0.02017Sun, 15/04/20181 USD to DOP49.57858
Sat, 14/04/20181 DOP to USD0.02017Sat, 14/04/20181 USD to DOP49.57858
Fri, 13/04/20181 DOP to USD0.02017Fri, 13/04/20181 USD to DOP49.57858
Thu, 12/04/20181 DOP to USD0.02017Thu, 12/04/20181 USD to DOP49.57858
Wed, 11/04/20181 DOP to USD0.02017Wed, 11/04/20181 USD to DOP49.57858
Tue, 10/04/20181 DOP to USD0.02013Tue, 10/04/20181 USD to DOP49.67710
Mon, 09/04/20181 DOP to USD0.02001Mon, 09/04/20181 USD to DOP49.97501
Sun, 08/04/20181 DOP to USD0.02013Sun, 08/04/20181 USD to DOP49.67710

Latest Conversions
30.00 CHF HKD - 0 minute ago
200.00 HKD EUR - 1 minute ago
2.00 TL HKD - 2 minutes ago
10.60 CAD CHF - 2 minutes ago
95.50 USD EUR - 2 minutes ago
125.09 EUR USD - 4 minutes ago
150.00 JPY CAD - 4 minutes ago
10.10 CAD EUR - 6 minutes ago
2.50 USD CNY - 8 minutes ago
5.10 USD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...