Exchange
live exchange
  • EUR/USD -0.12%
    1.2223
    1.2215 ←→ 1.2296 USD/EUR : 0.8181
  • GBP/USD -0.28%
    1.3859
    1.3841 ←→ 1.3945 USD/GBP : 0.7216
  • USD/JPY -0.36%
    110.71
    110.50 ←→ 111.13 JPY/USD : 0.0090
  • USD/CHF +0.40%
    0.9627
    0.9536 ←→ 0.9643 CHF/USD : 1.0387
  • AUD/USD -0.01%
    0.7999
    0.7984 ←→ 0.8039 USD/AUD : 1.2502
  • EUR/GBP +0.25%
    0.8827
    0.8805 ←→ 0.8846 GBP/EUR : 1.1329

DOP to RON History

Dominican Pesos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP RON indicates that how much 1 Dominican Peso in Romanian Leu currency unit.
In this page, you are able to look at historical data of DOP/RON exchange rate. Dominican Peso Romanian Leu History indicates the evolution the pair from last year until today.

DOP/RON ~ change (today): +0.26 %
DOP 1 Dominican Peso
=
0.0788 RON Romanian Leu
Last update: January 21, 2018 (Today) 18:46 - (1 minute ago)
(DOP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/RONRatesHistorical Rates for RON/DOPRates
Sat, 20/01/20181 DOP to RON0.07878Sat, 20/01/20181 RON to DOP12.69358
Fri, 19/01/20181 DOP to RON0.07871Fri, 19/01/20181 RON to DOP12.70487
Thu, 18/01/20181 DOP to RON0.07860Thu, 18/01/20181 RON to DOP12.72265
Wed, 17/01/20181 DOP to RON0.07822Wed, 17/01/20181 RON to DOP12.78445
Tue, 16/01/20181 DOP to RON0.07838Tue, 16/01/20181 RON to DOP12.75836
Mon, 15/01/20181 DOP to RON0.07781Mon, 15/01/20181 RON to DOP12.85182
Sun, 14/01/20181 DOP to RON0.07866Sun, 14/01/20181 RON to DOP12.71294
Sat, 13/01/20181 DOP to RON0.07866Sat, 13/01/20181 RON to DOP12.71294
Fri, 12/01/20181 DOP to RON0.07829Fri, 12/01/20181 RON to DOP12.77302
Thu, 11/01/20181 DOP to RON0.07978Thu, 11/01/20181 RON to DOP12.53447
Wed, 10/01/20181 DOP to RON0.08009Wed, 10/01/20181 RON to DOP12.48595
Tue, 09/01/20181 DOP to RON0.08039Tue, 09/01/20181 RON to DOP12.43936
Mon, 08/01/20181 DOP to RON0.08032Mon, 08/01/20181 RON to DOP12.45020
Sun, 07/01/20181 DOP to RON0.07973Sun, 07/01/20181 RON to DOP12.54233
Sat, 06/01/20181 DOP to RON0.07973Sat, 06/01/20181 RON to DOP12.54233
Fri, 05/01/20181 DOP to RON0.07968Fri, 05/01/20181 RON to DOP12.55020
Thu, 04/01/20181 DOP to RON0.07931Thu, 04/01/20181 RON to DOP12.60875
Wed, 03/01/20181 DOP to RON0.07950Wed, 03/01/20181 RON to DOP12.57862
Tue, 02/01/20181 DOP to RON0.07957Tue, 02/01/20181 RON to DOP12.56755
Mon, 01/01/20181 DOP to RON0.07946Mon, 01/01/20181 RON to DOP12.58495
Sun, 31/12/20171 DOP to RON0.08042Sun, 31/12/20171 RON to DOP12.43472
Sat, 30/12/20171 DOP to RON0.08042Sat, 30/12/20171 RON to DOP12.43472
Fri, 29/12/20171 DOP to RON0.08033Fri, 29/12/20171 RON to DOP12.44865
Thu, 28/12/20171 DOP to RON0.08058Thu, 28/12/20171 RON to DOP12.41003
Wed, 27/12/20171 DOP to RON0.08102Wed, 27/12/20171 RON to DOP12.34263
Tue, 26/12/20171 DOP to RON0.08111Tue, 26/12/20171 RON to DOP12.32894
Mon, 25/12/20171 DOP to RON0.07993Mon, 25/12/20171 RON to DOP12.51095
Sun, 24/12/20171 DOP to RON0.08119Sun, 24/12/20171 RON to DOP12.31679
Sat, 23/12/20171 DOP to RON0.08119Sat, 23/12/20171 RON to DOP12.31679
Fri, 22/12/20171 DOP to RON0.08118Fri, 22/12/20171 RON to DOP12.31831
Thu, 21/12/20171 DOP to RON0.08091Thu, 21/12/20171 RON to DOP12.35941
Wed, 20/12/20171 DOP to RON0.08058Wed, 20/12/20171 RON to DOP12.41003
Tue, 19/12/20171 DOP to RON0.08061Tue, 19/12/20171 RON to DOP12.40541
Mon, 18/12/20171 DOP to RON0.08129Mon, 18/12/20171 RON to DOP12.30164
Sun, 17/12/20171 DOP to RON0.08177Sun, 17/12/20171 RON to DOP12.22942
Sat, 16/12/20171 DOP to RON0.08177Sat, 16/12/20171 RON to DOP12.22942
Fri, 15/12/20171 DOP to RON0.08167Fri, 15/12/20171 RON to DOP12.24440
Thu, 14/12/20171 DOP to RON0.08154Thu, 14/12/20171 RON to DOP12.26392
Wed, 13/12/20171 DOP to RON0.08106Wed, 13/12/20171 RON to DOP12.33654
Tue, 12/12/20171 DOP to RON0.08188Tue, 12/12/20171 RON to DOP12.21299
Mon, 11/12/20171 DOP to RON0.08168Mon, 11/12/20171 RON to DOP12.24290
Sun, 10/12/20171 DOP to RON0.08188Sun, 10/12/20171 RON to DOP12.21299
Sat, 09/12/20171 DOP to RON0.08188Sat, 09/12/20171 RON to DOP12.21299
Fri, 08/12/20171 DOP to RON0.08157Fri, 08/12/20171 RON to DOP12.25941
Thu, 07/12/20171 DOP to RON0.08147Thu, 07/12/20171 RON to DOP12.27446
Wed, 06/12/20171 DOP to RON0.08135Wed, 06/12/20171 RON to DOP12.29256
Tue, 05/12/20171 DOP to RON0.08120Tue, 05/12/20171 RON to DOP12.31527
Mon, 04/12/20171 DOP to RON0.08095Mon, 04/12/20171 RON to DOP12.35330
Sun, 03/12/20171 DOP to RON0.08107Sun, 03/12/20171 RON to DOP12.33502
Sat, 02/12/20171 DOP to RON0.08107Sat, 02/12/20171 RON to DOP12.33502
Fri, 01/12/20171 DOP to RON0.08103Fri, 01/12/20171 RON to DOP12.34111
Thu, 30/11/20171 DOP to RON0.08112Thu, 30/11/20171 RON to DOP12.32742
Wed, 29/11/20171 DOP to RON0.08141Wed, 29/11/20171 RON to DOP12.28350
Tue, 28/11/20171 DOP to RON0.08153Tue, 28/11/20171 RON to DOP12.26542
Mon, 27/11/20171 DOP to RON0.08101Mon, 27/11/20171 RON to DOP12.34416
Sun, 26/11/20171 DOP to RON0.08086Sun, 26/11/20171 RON to DOP12.36705
Sat, 25/11/20171 DOP to RON0.08086Sat, 25/11/20171 RON to DOP12.36705
Fri, 24/11/20171 DOP to RON0.08091Fri, 24/11/20171 RON to DOP12.35941
Thu, 23/11/20171 DOP to RON0.08166Thu, 23/11/20171 RON to DOP12.24590
Wed, 22/11/20171 DOP to RON0.08184Wed, 22/11/20171 RON to DOP12.21896
Tue, 21/11/20171 DOP to RON0.08228Tue, 21/11/20171 RON to DOP12.15362
Mon, 20/11/20171 DOP to RON0.08235Mon, 20/11/20171 RON to DOP12.14329
Sun, 19/11/20171 DOP to RON0.08175Sun, 19/11/20171 RON to DOP12.23242
Sat, 18/11/20171 DOP to RON0.08175Sat, 18/11/20171 RON to DOP12.23242
Fri, 17/11/20171 DOP to RON0.08179Fri, 17/11/20171 RON to DOP12.22643
Thu, 16/11/20171 DOP to RON0.08233Thu, 16/11/20171 RON to DOP12.14624
Wed, 15/11/20171 DOP to RON0.08178Wed, 15/11/20171 RON to DOP12.22793
Tue, 14/11/20171 DOP to RON0.08215Tue, 14/11/20171 RON to DOP12.17285
Mon, 13/11/20171 DOP to RON0.08329Mon, 13/11/20171 RON to DOP12.00624
Sun, 12/11/20171 DOP to RON0.08317Sun, 12/11/20171 RON to DOP12.02357
Sat, 11/11/20171 DOP to RON0.08317Sat, 11/11/20171 RON to DOP12.02357
Fri, 10/11/20171 DOP to RON0.08274Fri, 10/11/20171 RON to DOP12.08605
Thu, 09/11/20171 DOP to RON0.08314Thu, 09/11/20171 RON to DOP12.02790
Wed, 08/11/20171 DOP to RON0.08294Wed, 08/11/20171 RON to DOP12.05691
Tue, 07/11/20171 DOP to RON0.08314Tue, 07/11/20171 RON to DOP12.02790
Mon, 06/11/20171 DOP to RON0.08219Mon, 06/11/20171 RON to DOP12.16693
Sun, 05/11/20171 DOP to RON0.08262Sun, 05/11/20171 RON to DOP12.10361
Sat, 04/11/20171 DOP to RON0.08262Sat, 04/11/20171 RON to DOP12.10361
Fri, 03/11/20171 DOP to RON0.08265Fri, 03/11/20171 RON to DOP12.09921
Thu, 02/11/20171 DOP to RON0.08200Thu, 02/11/20171 RON to DOP12.19512
Wed, 01/11/20171 DOP to RON0.08281Wed, 01/11/20171 RON to DOP12.07584
Tue, 31/10/20171 DOP to RON0.08210Tue, 31/10/20171 RON to DOP12.18027
Mon, 30/10/20171 DOP to RON0.08248Mon, 30/10/20171 RON to DOP12.12415
Sun, 29/10/20171 DOP to RON0.08282Sun, 29/10/20171 RON to DOP12.07438
Sat, 28/10/20171 DOP to RON0.08282Sat, 28/10/20171 RON to DOP12.07438
Fri, 27/10/20171 DOP to RON0.08288Fri, 27/10/20171 RON to DOP12.06564
Thu, 26/10/20171 DOP to RON0.08253Thu, 26/10/20171 RON to DOP12.11681
Wed, 25/10/20171 DOP to RON0.08147Wed, 25/10/20171 RON to DOP12.27446
Tue, 24/10/20171 DOP to RON0.08175Tue, 24/10/20171 RON to DOP12.23242
Mon, 23/10/20171 DOP to RON0.08183Mon, 23/10/20171 RON to DOP12.22046
Sun, 22/10/20171 DOP to RON0.08172Sun, 22/10/20171 RON to DOP12.23691
Sat, 21/10/20171 DOP to RON0.08172Sat, 21/10/20171 RON to DOP12.23691
Fri, 20/10/20171 DOP to RON0.08171Fri, 20/10/20171 RON to DOP12.23840
Thu, 19/10/20171 DOP to RON0.08121Thu, 19/10/20171 RON to DOP12.31375
Wed, 18/10/20171 DOP to RON0.08133Wed, 18/10/20171 RON to DOP12.29559
Tue, 17/10/20171 DOP to RON0.08154Tue, 17/10/20171 RON to DOP12.26392
Mon, 16/10/20171 DOP to RON0.08137Mon, 16/10/20171 RON to DOP12.28954
Sun, 15/10/20171 DOP to RON0.08118Sun, 15/10/20171 RON to DOP12.31831
Sat, 14/10/20171 DOP to RON0.08118Sat, 14/10/20171 RON to DOP12.31831
Fri, 13/10/20171 DOP to RON0.08119Fri, 13/10/20171 RON to DOP12.31679
Thu, 12/10/20171 DOP to RON0.08117Thu, 12/10/20171 RON to DOP12.31982
Wed, 11/10/20171 DOP to RON0.08099Wed, 11/10/20171 RON to DOP12.34720
Tue, 10/10/20171 DOP to RON0.08131Tue, 10/10/20171 RON to DOP12.29861
Mon, 09/10/20171 DOP to RON0.08151Mon, 09/10/20171 RON to DOP12.26843
Sun, 08/10/20171 DOP to RON0.08170Sun, 08/10/20171 RON to DOP12.23990
Sat, 07/10/20171 DOP to RON0.08170Sat, 07/10/20171 RON to DOP12.23990
Fri, 06/10/20171 DOP to RON0.08171Fri, 06/10/20171 RON to DOP12.23840
Thu, 05/10/20171 DOP to RON0.08185Thu, 05/10/20171 RON to DOP12.21747
Wed, 04/10/20171 DOP to RON0.08156Wed, 04/10/20171 RON to DOP12.26091
Tue, 03/10/20171 DOP to RON0.08188Tue, 03/10/20171 RON to DOP12.21299
Mon, 02/10/20171 DOP to RON0.08185Mon, 02/10/20171 RON to DOP12.21747
Sun, 01/10/20171 DOP to RON0.08161Sun, 01/10/20171 RON to DOP12.25340
Sat, 30/09/20171 DOP to RON0.08161Sat, 30/09/20171 RON to DOP12.25340
Fri, 29/09/20171 DOP to RON0.08159Fri, 29/09/20171 RON to DOP12.25640
Thu, 28/09/20171 DOP to RON0.08179Thu, 28/09/20171 RON to DOP12.22643
Wed, 27/09/20171 DOP to RON0.08200Wed, 27/09/20171 RON to DOP12.19512
Tue, 26/09/20171 DOP to RON0.08177Tue, 26/09/20171 RON to DOP12.22942
Mon, 25/09/20171 DOP to RON0.08124Mon, 25/09/20171 RON to DOP12.30921
Sun, 24/09/20171 DOP to RON0.08068Sun, 24/09/20171 RON to DOP12.39465
Sat, 23/09/20171 DOP to RON0.08068Sat, 23/09/20171 RON to DOP12.39465
Fri, 22/09/20171 DOP to RON0.08069Fri, 22/09/20171 RON to DOP12.39311
Thu, 21/09/20171 DOP to RON0.08075Thu, 21/09/20171 RON to DOP12.38390
Wed, 20/09/20171 DOP to RON0.08103Wed, 20/09/20171 RON to DOP12.34111
Tue, 19/09/20171 DOP to RON0.08047Tue, 19/09/20171 RON to DOP12.42699
Mon, 18/09/20171 DOP to RON0.08069Mon, 18/09/20171 RON to DOP12.39311
Sun, 17/09/20171 DOP to RON0.08086Sun, 17/09/20171 RON to DOP12.36705
Sat, 16/09/20171 DOP to RON0.08086Sat, 16/09/20171 RON to DOP12.36705
Fri, 15/09/20171 DOP to RON0.08087Fri, 15/09/20171 RON to DOP12.36552
Thu, 14/09/20171 DOP to RON0.08114Thu, 14/09/20171 RON to DOP12.32438
Wed, 13/09/20171 DOP to RON0.08125Wed, 13/09/20171 RON to DOP12.30769
Tue, 12/09/20171 DOP to RON0.08072Tue, 12/09/20171 RON to DOP12.38850
Mon, 11/09/20171 DOP to RON0.08075Mon, 11/09/20171 RON to DOP12.38390
Sun, 10/09/20171 DOP to RON0.08027Sun, 10/09/20171 RON to DOP12.45795
Sat, 09/09/20171 DOP to RON0.08027Sat, 09/09/20171 RON to DOP12.45795
Fri, 08/09/20171 DOP to RON0.08030Fri, 08/09/20171 RON to DOP12.45330
Thu, 07/09/20171 DOP to RON0.08028Thu, 07/09/20171 RON to DOP12.45640
Wed, 06/09/20171 DOP to RON0.08098Wed, 06/09/20171 RON to DOP12.34873
Tue, 05/09/20171 DOP to RON0.08085Tue, 05/09/20171 RON to DOP12.36858
Mon, 04/09/20171 DOP to RON0.08118Mon, 04/09/20171 RON to DOP12.31831
Sun, 03/09/20171 DOP to RON0.08136Sun, 03/09/20171 RON to DOP12.29105
Sat, 02/09/20171 DOP to RON0.08136Sat, 02/09/20171 RON to DOP12.29105
Fri, 01/09/20171 DOP to RON0.08135Fri, 01/09/20171 RON to DOP12.29256
Thu, 31/08/20171 DOP to RON0.08107Thu, 31/08/20171 RON to DOP12.33502
Wed, 30/08/20171 DOP to RON0.08112Wed, 30/08/20171 RON to DOP12.32742
Tue, 29/08/20171 DOP to RON0.08068Tue, 29/08/20171 RON to DOP12.39465
Mon, 28/08/20171 DOP to RON0.08084Mon, 28/08/20171 RON to DOP12.37011
Sun, 27/08/20171 DOP to RON0.08109Sun, 27/08/20171 RON to DOP12.33198
Sat, 26/08/20171 DOP to RON0.08104Sat, 26/08/20171 RON to DOP12.33959
Fri, 25/08/20171 DOP to RON0.08111Fri, 25/08/20171 RON to DOP12.32894
Thu, 24/08/20171 DOP to RON0.08169Thu, 24/08/20171 RON to DOP12.24140
Wed, 23/08/20171 DOP to RON0.08161Wed, 23/08/20171 RON to DOP12.25340
Tue, 22/08/20171 DOP to RON0.08207Tue, 22/08/20171 RON to DOP12.18472
Mon, 21/08/20171 DOP to RON0.08177Mon, 21/08/20171 RON to DOP12.22942
Sun, 20/08/20171 DOP to RON0.08217Sun, 20/08/20171 RON to DOP12.16989
Sat, 19/08/20171 DOP to RON0.08217Sat, 19/08/20171 RON to DOP12.16989
Fri, 18/08/20171 DOP to RON0.08218Fri, 18/08/20171 RON to DOP12.16841
Thu, 17/08/20171 DOP to RON0.08234Thu, 17/08/20171 RON to DOP12.14477
Wed, 16/08/20171 DOP to RON0.08204Wed, 16/08/20171 RON to DOP12.18918
Tue, 15/08/20171 DOP to RON0.08204Tue, 15/08/20171 RON to DOP12.18918
Mon, 14/08/20171 DOP to RON0.08171Mon, 14/08/20171 RON to DOP12.23840
Sun, 13/08/20171 DOP to RON0.08149Sun, 13/08/20171 RON to DOP12.27144
Sat, 12/08/20171 DOP to RON0.08149Sat, 12/08/20171 RON to DOP12.27144
Fri, 11/08/20171 DOP to RON0.08144Fri, 11/08/20171 RON to DOP12.27898
Thu, 10/08/20171 DOP to RON0.08181Thu, 10/08/20171 RON to DOP12.22344
Wed, 09/08/20171 DOP to RON0.08183Wed, 09/08/20171 RON to DOP12.22046
Tue, 08/08/20171 DOP to RON0.08179Tue, 08/08/20171 RON to DOP12.22643
Mon, 07/08/20171 DOP to RON0.08142Mon, 07/08/20171 RON to DOP12.28199
Sun, 06/08/20171 DOP to RON0.08157Sun, 06/08/20171 RON to DOP12.25941
Sat, 05/08/20171 DOP to RON0.08151Sat, 05/08/20171 RON to DOP12.26843
Fri, 04/08/20171 DOP to RON0.08155Fri, 04/08/20171 RON to DOP12.26242
Thu, 03/08/20171 DOP to RON0.08089Thu, 03/08/20171 RON to DOP12.36247
Wed, 02/08/20171 DOP to RON0.08099Wed, 02/08/20171 RON to DOP12.34720
Tue, 01/08/20171 DOP to RON0.08119Tue, 01/08/20171 RON to DOP12.31679
Mon, 31/07/20171 DOP to RON0.08109Mon, 31/07/20171 RON to DOP12.33198
Sun, 30/07/20171 DOP to RON0.08170Sun, 30/07/20171 RON to DOP12.23990
Sat, 29/07/20171 DOP to RON0.08170Sat, 29/07/20171 RON to DOP12.23990
Fri, 28/07/20171 DOP to RON0.08169Fri, 28/07/20171 RON to DOP12.24140
Thu, 27/07/20171 DOP to RON0.08225Thu, 27/07/20171 RON to DOP12.15805
Wed, 26/07/20171 DOP to RON0.08190Wed, 26/07/20171 RON to DOP12.21001
Tue, 25/07/20171 DOP to RON0.08228Tue, 25/07/20171 RON to DOP12.15362
Mon, 24/07/20171 DOP to RON0.08247Mon, 24/07/20171 RON to DOP12.12562
Sun, 23/07/20171 DOP to RON0.08248Sun, 23/07/20171 RON to DOP12.12415
Sat, 22/07/20171 DOP to RON0.08248Sat, 22/07/20171 RON to DOP12.12415
Fri, 21/07/20171 DOP to RON0.08240Fri, 21/07/20171 RON to DOP12.13592
Thu, 20/07/20171 DOP to RON0.08266Thu, 20/07/20171 RON to DOP12.09775
Wed, 19/07/20171 DOP to RON0.08352Wed, 19/07/20171 RON to DOP11.97318
Tue, 18/07/20171 DOP to RON0.08315Tue, 18/07/20171 RON to DOP12.02646
Mon, 17/07/20171 DOP to RON0.08367Mon, 17/07/20171 RON to DOP11.95172
Sun, 16/07/20171 DOP to RON0.08379Sun, 16/07/20171 RON to DOP11.93460
Sat, 15/07/20171 DOP to RON0.08374Sat, 15/07/20171 RON to DOP11.94172
Fri, 14/07/20171 DOP to RON0.08382Fri, 14/07/20171 RON to DOP11.93033
Thu, 13/07/20171 DOP to RON0.08432Thu, 13/07/20171 RON to DOP11.85958
Wed, 12/07/20171 DOP to RON0.08415Wed, 12/07/20171 RON to DOP11.88354
Tue, 11/07/20171 DOP to RON0.08398Tue, 11/07/20171 RON to DOP11.90760
Mon, 10/07/20171 DOP to RON0.08441Mon, 10/07/20171 RON to DOP11.84694
Sun, 09/07/20171 DOP to RON0.08449Sun, 09/07/20171 RON to DOP11.83572
Sat, 08/07/20171 DOP to RON0.08449Sat, 08/07/20171 RON to DOP11.83572
Fri, 07/07/20171 DOP to RON0.08451Fri, 07/07/20171 RON to DOP11.83292
Thu, 06/07/20171 DOP to RON0.08464Thu, 06/07/20171 RON to DOP11.81474
Wed, 05/07/20171 DOP to RON0.08521Wed, 05/07/20171 RON to DOP11.73571
Tue, 04/07/20171 DOP to RON0.08512Tue, 04/07/20171 RON to DOP11.74812
Mon, 03/07/20171 DOP to RON0.08478Mon, 03/07/20171 RON to DOP11.79523
Sun, 02/07/20171 DOP to RON0.08409Sun, 02/07/20171 RON to DOP11.89202
Sat, 01/07/20171 DOP to RON0.08409Sat, 01/07/20171 RON to DOP11.89202
Fri, 30/06/20171 DOP to RON0.08409Fri, 30/06/20171 RON to DOP11.89202
Thu, 29/06/20171 DOP to RON0.08406Thu, 29/06/20171 RON to DOP11.89626
Wed, 28/06/20171 DOP to RON0.08419Wed, 28/06/20171 RON to DOP11.87790
Tue, 27/06/20171 DOP to RON0.08471Tue, 27/06/20171 RON to DOP11.80498
Mon, 26/06/20171 DOP to RON0.08615Mon, 26/06/20171 RON to DOP11.60766
Sun, 25/06/20171 DOP to RON0.08608Sun, 25/06/20171 RON to DOP11.61710
Sat, 24/06/20171 DOP to RON0.08608Sat, 24/06/20171 RON to DOP11.61710
Fri, 23/06/20171 DOP to RON0.08604Fri, 23/06/20171 RON to DOP11.62250
Thu, 22/06/20171 DOP to RON0.08641Thu, 22/06/20171 RON to DOP11.57273
Wed, 21/06/20171 DOP to RON0.08689Wed, 21/06/20171 RON to DOP11.50880
Tue, 20/06/20171 DOP to RON0.08704Tue, 20/06/20171 RON to DOP11.48897
Mon, 19/06/20171 DOP to RON0.08687Mon, 19/06/20171 RON to DOP11.51145
Sun, 18/06/20171 DOP to RON0.08624Sun, 18/06/20171 RON to DOP11.59555
Sat, 17/06/20171 DOP to RON0.08624Sat, 17/06/20171 RON to DOP11.59555
Fri, 16/06/20171 DOP to RON0.08619Fri, 16/06/20171 RON to DOP11.60227
Thu, 15/06/20171 DOP to RON0.08660Thu, 15/06/20171 RON to DOP11.54734
Wed, 14/06/20171 DOP to RON0.08585Wed, 14/06/20171 RON to DOP11.64822
Tue, 13/06/20171 DOP to RON0.08583Tue, 13/06/20171 RON to DOP11.65094
Mon, 12/06/20171 DOP to RON0.08578Mon, 12/06/20171 RON to DOP11.65773
Sun, 11/06/20171 DOP to RON0.08589Sun, 11/06/20171 RON to DOP11.64280
Sat, 10/06/20171 DOP to RON0.08589Sat, 10/06/20171 RON to DOP11.64280
Fri, 09/06/20171 DOP to RON0.08579Fri, 09/06/20171 RON to DOP11.65637
Thu, 08/06/20171 DOP to RON0.08581Thu, 08/06/20171 RON to DOP11.65365
Wed, 07/06/20171 DOP to RON0.08550Wed, 07/06/20171 RON to DOP11.69591
Tue, 06/06/20171 DOP to RON0.08537Tue, 06/06/20171 RON to DOP11.71372
Mon, 05/06/20171 DOP to RON0.08567Mon, 05/06/20171 RON to DOP11.67270
Sun, 04/06/20171 DOP to RON0.08535Sun, 04/06/20171 RON to DOP11.71646
Sat, 03/06/20171 DOP to RON0.08535Sat, 03/06/20171 RON to DOP11.71646
Fri, 02/06/20171 DOP to RON0.08534Fri, 02/06/20171 RON to DOP11.71783
Thu, 01/06/20171 DOP to RON0.08589Thu, 01/06/20171 RON to DOP11.64280
Wed, 31/05/20171 DOP to RON0.08581Wed, 31/05/20171 RON to DOP11.65365
Tue, 30/05/20171 DOP to RON0.08597Tue, 30/05/20171 RON to DOP11.63196
Mon, 29/05/20171 DOP to RON0.08602Mon, 29/05/20171 RON to DOP11.62520
Sun, 28/05/20171 DOP to RON0.08605Sun, 28/05/20171 RON to DOP11.62115
Sat, 27/05/20171 DOP to RON0.08599Sat, 27/05/20171 RON to DOP11.62926
Fri, 26/05/20171 DOP to RON0.08614Fri, 26/05/20171 RON to DOP11.60901
Thu, 25/05/20171 DOP to RON0.08573Thu, 25/05/20171 RON to DOP11.66453
Wed, 24/05/20171 DOP to RON0.08558Wed, 24/05/20171 RON to DOP11.68497
Tue, 23/05/20171 DOP to RON0.08584Tue, 23/05/20171 RON to DOP11.64958
Mon, 22/05/20171 DOP to RON0.08569Mon, 22/05/20171 RON to DOP11.66997
Sun, 21/05/20171 DOP to RON0.08597Sun, 21/05/20171 RON to DOP11.63196
Sat, 20/05/20171 DOP to RON0.08597Sat, 20/05/20171 RON to DOP11.63196
Fri, 19/05/20171 DOP to RON0.08600Fri, 19/05/20171 RON to DOP11.62791
Thu, 18/05/20171 DOP to RON0.08681Thu, 18/05/20171 RON to DOP11.51941
Wed, 17/05/20171 DOP to RON0.08639Wed, 17/05/20171 RON to DOP11.57541
Tue, 16/05/20171 DOP to RON0.08661Tue, 16/05/20171 RON to DOP11.54601
Mon, 15/05/20171 DOP to RON0.08749Mon, 15/05/20171 RON to DOP11.42988
Sun, 14/05/20171 DOP to RON0.08778Sun, 14/05/20171 RON to DOP11.39212
Sat, 13/05/20171 DOP to RON0.08778Sat, 13/05/20171 RON to DOP11.39212
Fri, 12/05/20171 DOP to RON0.08796Fri, 12/05/20171 RON to DOP11.36880
Thu, 11/05/20171 DOP to RON0.08835Thu, 11/05/20171 RON to DOP11.31862
Wed, 10/05/20171 DOP to RON0.08839Wed, 10/05/20171 RON to DOP11.31350
Tue, 09/05/20171 DOP to RON0.08828Tue, 09/05/20171 RON to DOP11.32759
Mon, 08/05/20171 DOP to RON0.08780Mon, 08/05/20171 RON to DOP11.38952
Sun, 07/05/20171 DOP to RON0.08735Sun, 07/05/20171 RON to DOP11.44820
Sat, 06/05/20171 DOP to RON0.08735Sat, 06/05/20171 RON to DOP11.44820
Fri, 05/05/20171 DOP to RON0.08737Fri, 05/05/20171 RON to DOP11.44558
Thu, 04/05/20171 DOP to RON0.08735Thu, 04/05/20171 RON to DOP11.44820
Wed, 03/05/20171 DOP to RON0.08818Wed, 03/05/20171 RON to DOP11.34044
Tue, 02/05/20171 DOP to RON0.08790Tue, 02/05/20171 RON to DOP11.37656
Mon, 01/05/20171 DOP to RON0.08791Mon, 01/05/20171 RON to DOP11.37527
Sun, 30/04/20171 DOP to RON0.08789Sun, 30/04/20171 RON to DOP11.37786
Sat, 29/04/20171 DOP to RON0.08789Sat, 29/04/20171 RON to DOP11.37786
Fri, 28/04/20171 DOP to RON0.08792Fri, 28/04/20171 RON to DOP11.37398
Thu, 27/04/20171 DOP to RON0.08790Thu, 27/04/20171 RON to DOP11.37656
Wed, 26/04/20171 DOP to RON0.08773Wed, 26/04/20171 RON to DOP11.39861
Tue, 25/04/20171 DOP to RON0.08741Tue, 25/04/20171 RON to DOP11.44034
Mon, 24/04/20171 DOP to RON0.08803Mon, 24/04/20171 RON to DOP11.35976
Sun, 23/04/20171 DOP to RON0.08937Sun, 23/04/20171 RON to DOP11.18944
Sat, 22/04/20171 DOP to RON0.08937Sat, 22/04/20171 RON to DOP11.18944
Fri, 21/04/20171 DOP to RON0.08963Fri, 21/04/20171 RON to DOP11.15698
Thu, 20/04/20171 DOP to RON0.08954Thu, 20/04/20171 RON to DOP11.16819
Wed, 19/04/20171 DOP to RON0.08957Wed, 19/04/20171 RON to DOP11.16445
Tue, 18/04/20171 DOP to RON0.08912Tue, 18/04/20171 RON to DOP11.22083
Mon, 17/04/20171 DOP to RON0.08966Mon, 17/04/20171 RON to DOP11.15325
Sun, 16/04/20171 DOP to RON0.08998Sun, 16/04/20171 RON to DOP11.11358
Sat, 15/04/20171 DOP to RON0.08998Sat, 15/04/20171 RON to DOP11.11358
Fri, 14/04/20171 DOP to RON0.08998Fri, 14/04/20171 RON to DOP11.11358
Thu, 13/04/20171 DOP to RON0.08995Thu, 13/04/20171 RON to DOP11.11729
Wed, 12/04/20171 DOP to RON0.08949Wed, 12/04/20171 RON to DOP11.17443
Tue, 11/04/20171 DOP to RON0.08990Tue, 11/04/20171 RON to DOP11.12347
Mon, 10/04/20171 DOP to RON0.09001Mon, 10/04/20171 RON to DOP11.10988
Sun, 09/04/20171 DOP to RON0.09023Sun, 09/04/20171 RON to DOP11.08279
Sat, 08/04/20171 DOP to RON0.09018Sat, 08/04/20171 RON to DOP11.08893
Fri, 07/04/20171 DOP to RON0.09017Fri, 07/04/20171 RON to DOP11.09016
Thu, 06/04/20171 DOP to RON0.08984Thu, 06/04/20171 RON to DOP11.13090
Wed, 05/04/20171 DOP to RON0.08968Wed, 05/04/20171 RON to DOP11.15076
Tue, 04/04/20171 DOP to RON0.08994Tue, 04/04/20171 RON to DOP11.11852
Mon, 03/04/20171 DOP to RON0.09007Mon, 03/04/20171 RON to DOP11.10248
Sun, 02/04/20171 DOP to RON0.09037Sun, 02/04/20171 RON to DOP11.06562
Sat, 01/04/20171 DOP to RON0.09032Sat, 01/04/20171 RON to DOP11.07174
Fri, 31/03/20171 DOP to RON0.09024Fri, 31/03/20171 RON to DOP11.08156
Thu, 30/03/20171 DOP to RON0.09007Thu, 30/03/20171 RON to DOP11.10248
Wed, 29/03/20171 DOP to RON0.08935Wed, 29/03/20171 RON to DOP11.19194
Tue, 28/03/20171 DOP to RON0.08907Tue, 28/03/20171 RON to DOP11.22712
Mon, 27/03/20171 DOP to RON0.08850Mon, 27/03/20171 RON to DOP11.29944
Sun, 26/03/20171 DOP to RON0.08856Sun, 26/03/20171 RON to DOP11.29178
Sat, 25/03/20171 DOP to RON0.08856Sat, 25/03/20171 RON to DOP11.29178
Fri, 24/03/20171 DOP to RON0.08859Fri, 24/03/20171 RON to DOP11.28796
Thu, 23/03/20171 DOP to RON0.08956Thu, 23/03/20171 RON to DOP11.16570
Wed, 22/03/20171 DOP to RON0.08927Wed, 22/03/20171 RON to DOP11.20197
Tue, 21/03/20171 DOP to RON0.08922Tue, 21/03/20171 RON to DOP11.20825
Mon, 20/03/20171 DOP to RON0.08975Mon, 20/03/20171 RON to DOP11.14206
Sun, 19/03/20171 DOP to RON0.08962Sun, 19/03/20171 RON to DOP11.15822
Sat, 18/03/20171 DOP to RON0.08962Sat, 18/03/20171 RON to DOP11.15822
Fri, 17/03/20171 DOP to RON0.08967Fri, 17/03/20171 RON to DOP11.15200
Thu, 16/03/20171 DOP to RON0.08951Thu, 16/03/20171 RON to DOP11.17194
Wed, 15/03/20171 DOP to RON0.08985Wed, 15/03/20171 RON to DOP11.12966
Tue, 14/03/20171 DOP to RON0.09087Tue, 14/03/20171 RON to DOP11.00473
Mon, 13/03/20171 DOP to RON0.09042Mon, 13/03/20171 RON to DOP11.05950
Sun, 12/03/20171 DOP to RON0.09000Sun, 12/03/20171 RON to DOP11.11111
Sat, 11/03/20171 DOP to RON0.09000Sat, 11/03/20171 RON to DOP11.11111
Fri, 10/03/20171 DOP to RON0.08996Fri, 10/03/20171 RON to DOP11.11605
Thu, 09/03/20171 DOP to RON0.09089Thu, 09/03/20171 RON to DOP11.00231
Wed, 08/03/20171 DOP to RON0.09113Wed, 08/03/20171 RON to DOP10.97333
Tue, 07/03/20171 DOP to RON0.09111Tue, 07/03/20171 RON to DOP10.97574
Mon, 06/03/20171 DOP to RON0.09076Mon, 06/03/20171 RON to DOP11.01807
Sun, 05/03/20171 DOP to RON0.09047Sun, 05/03/20171 RON to DOP11.05339
Sat, 04/03/20171 DOP to RON0.09047Sat, 04/03/20171 RON to DOP11.05339
Wed, 23/03/20161 DOP to RON0.08707Wed, 23/03/20161 RON to DOP11.48501
Tue, 22/03/20161 DOP to RON0.08689Tue, 22/03/20161 RON to DOP11.50880
Mon, 21/03/20161 DOP to RON0.08665Mon, 21/03/20161 RON to DOP11.54068
Sun, 20/03/20161 DOP to RON0.08664Sun, 20/03/20161 RON to DOP11.54201
Sat, 19/03/20161 DOP to RON0.08664Sat, 19/03/20161 RON to DOP11.54201
Fri, 18/03/20161 DOP to RON0.08667Fri, 18/03/20161 RON to DOP11.53802
Thu, 17/03/20161 DOP to RON0.08640Thu, 17/03/20161 RON to DOP11.57407
Wed, 16/03/20161 DOP to RON0.08826Wed, 16/03/20161 RON to DOP11.33016
Tue, 15/03/20161 DOP to RON0.08794Tue, 15/03/20161 RON to DOP11.37139
Mon, 14/03/20161 DOP to RON0.08804Mon, 14/03/20161 RON to DOP11.35847
Sun, 13/03/20161 DOP to RON0.08719Sun, 13/03/20161 RON to DOP11.46921
Sat, 12/03/20161 DOP to RON0.08719Sat, 12/03/20161 RON to DOP11.46921
Fri, 11/03/20161 DOP to RON0.08714Fri, 11/03/20161 RON to DOP11.47579
Thu, 10/03/20161 DOP to RON0.08681Thu, 10/03/20161 RON to DOP11.51941
Wed, 09/03/20161 DOP to RON0.08699Wed, 09/03/20161 RON to DOP11.49557
Tue, 08/03/20161 DOP to RON0.08710Tue, 08/03/20161 RON to DOP11.48106
Mon, 07/03/20161 DOP to RON0.08707Mon, 07/03/20161 RON to DOP11.48501
Sun, 06/03/20161 DOP to RON0.08863Sun, 06/03/20161 RON to DOP11.28286
Sat, 05/03/20161 DOP to RON0.08863Sat, 05/03/20161 RON to DOP11.28286
Fri, 04/03/20161 DOP to RON0.08868Fri, 04/03/20161 RON to DOP11.27650
Thu, 03/03/20161 DOP to RON0.08913Thu, 03/03/20161 RON to DOP11.21957
Wed, 02/03/20161 DOP to RON0.08982Wed, 02/03/20161 RON to DOP11.13338
Mon, 29/02/20161 DOP to RON0.08977Mon, 29/02/20161 RON to DOP11.13958
Sun, 28/02/20161 DOP to RON0.08926Sun, 28/02/20161 RON to DOP11.20323
Sat, 27/02/20161 DOP to RON0.08926Sat, 27/02/20161 RON to DOP11.20323

Latest Conversions
150.00 USD EUR - 0 minute ago
2.00 CNY EUR - 0 minute ago
1.00 CAD TL - 1 minute ago
125.99 EUR USD - 1 minute ago
150.00 TL HKD - 3 minutes ago
75.00 TL GBP - 3 minutes ago
40.00 TL SEK - 4 minutes ago
95.95 CNY CAD - 4 minutes ago
125.00 CNY EUR - 5 minutes ago
4.50 EUR HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...