Exchange
live exchange
  • EUR/USD -0.03%
    1.1657
    1.1613 ←→ 1.1745 USD/EUR : 0.8579
  • GBP/USD +0.01%
    1.3112
    1.3100 ←→ 1.3120 USD/GBP : 0.7627
  • USD/JPY +0.10%
    113.00
    112.85 ←→ 113.08 JPY/USD : 0.0088
  • USD/CHF +0.03%
    1.0005
    0.9998 ←→ 1.0006 CHF/USD : 0.9995
  • AUD/USD -0.07%
    0.7385
    0.7377 ←→ 0.7389 USD/AUD : 1.3541
  • EUR/GBP -0.02%
    0.8891
    0.8843 ←→ 0.8915 GBP/EUR : 1.1247

DOP to RON History

Dominican Pesos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP RON indicates that how much 1 Dominican Peso in Romanian Leu currency unit.
In this page, you are able to look at historical data of DOP/RON exchange rate. Dominican Peso Romanian Leu History indicates the evolution the pair from last year until today.

DOP/RON ~ change (today): -0.71 %
DOP 1 Dominican Peso
=
0.0788 RON Romanian Leu
Last update: July 18, 2018 (Today) 02:01 - (1 minute ago)
(DOP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/RONRatesHistorical Rates for RON/DOPRates
Tue, 17/07/20181 DOP to RON0.08023Tue, 17/07/20181 RON to DOP12.46417
Mon, 16/07/20181 DOP to RON0.08018Mon, 16/07/20181 RON to DOP12.47194
Sun, 15/07/20181 DOP to RON0.08026Sun, 15/07/20181 RON to DOP12.45951
Sat, 14/07/20181 DOP to RON0.08021Sat, 14/07/20181 RON to DOP12.46727
Fri, 13/07/20181 DOP to RON0.08034Fri, 13/07/20181 RON to DOP12.44710
Thu, 12/07/20181 DOP to RON0.08057Thu, 12/07/20181 RON to DOP12.41157
Wed, 11/07/20181 DOP to RON0.07917Wed, 11/07/20181 RON to DOP12.63105
Tue, 10/07/20181 DOP to RON0.07886Tue, 10/07/20181 RON to DOP12.68070
Mon, 09/07/20181 DOP to RON0.07910Mon, 09/07/20181 RON to DOP12.64223
Sun, 08/07/20181 DOP to RON0.08019Sun, 08/07/20181 RON to DOP12.47038
Sat, 07/07/20181 DOP to RON0.08014Sat, 07/07/20181 RON to DOP12.47816
Fri, 06/07/20181 DOP to RON0.08010Fri, 06/07/20181 RON to DOP12.48439
Thu, 05/07/20181 DOP to RON0.08058Thu, 05/07/20181 RON to DOP12.41003
Wed, 04/07/20181 DOP to RON0.07949Wed, 04/07/20181 RON to DOP12.58020
Tue, 03/07/20181 DOP to RON0.08069Tue, 03/07/20181 RON to DOP12.39311
Mon, 02/07/20181 DOP to RON0.08107Mon, 02/07/20181 RON to DOP12.33502
Sun, 01/07/20181 DOP to RON0.08063Sun, 01/07/20181 RON to DOP12.40233
Sat, 30/06/20181 DOP to RON0.08063Sat, 30/06/20181 RON to DOP12.40233
Fri, 29/06/20181 DOP to RON0.08069Fri, 29/06/20181 RON to DOP12.39311
Thu, 28/06/20181 DOP to RON0.08138Thu, 28/06/20181 RON to DOP12.28803
Wed, 27/06/20181 DOP to RON0.08131Wed, 27/06/20181 RON to DOP12.29861
Tue, 26/06/20181 DOP to RON0.08083Tue, 26/06/20181 RON to DOP12.37164
Mon, 25/06/20181 DOP to RON0.08052Mon, 25/06/20181 RON to DOP12.41927
Sun, 24/06/20181 DOP to RON0.08076Sun, 24/06/20181 RON to DOP12.38237
Sat, 23/06/20181 DOP to RON0.08076Sat, 23/06/20181 RON to DOP12.38237
Fri, 22/06/20181 DOP to RON0.08075Fri, 22/06/20181 RON to DOP12.38390
Thu, 21/06/20181 DOP to RON0.08129Thu, 21/06/20181 RON to DOP12.30164
Wed, 20/06/20181 DOP to RON0.08166Wed, 20/06/20181 RON to DOP12.24590
Tue, 19/06/20181 DOP to RON0.08162Tue, 19/06/20181 RON to DOP12.25190
Mon, 18/06/20181 DOP to RON0.08122Mon, 18/06/20181 RON to DOP12.31224
Sun, 17/06/20181 DOP to RON0.08128Sun, 17/06/20181 RON to DOP12.30315
Sat, 16/06/20181 DOP to RON0.08128Sat, 16/06/20181 RON to DOP12.30315
Fri, 15/06/20181 DOP to RON0.08127Fri, 15/06/20181 RON to DOP12.30466
Thu, 14/06/20181 DOP to RON0.08135Thu, 14/06/20181 RON to DOP12.29256
Wed, 13/06/20181 DOP to RON0.07991Wed, 13/06/20181 RON to DOP12.51408
Tue, 12/06/20181 DOP to RON0.08020Tue, 12/06/20181 RON to DOP12.46883
Mon, 11/06/20181 DOP to RON0.07888Mon, 11/06/20181 RON to DOP12.67748
Sun, 10/06/20181 DOP to RON0.08000Sun, 10/06/20181 RON to DOP12.50000
Sat, 09/06/20181 DOP to RON0.08000Sat, 09/06/20181 RON to DOP12.50000
Fri, 08/06/20181 DOP to RON0.08002Fri, 08/06/20181 RON to DOP12.49688
Thu, 07/06/20181 DOP to RON0.07970Thu, 07/06/20181 RON to DOP12.54705
Wed, 06/06/20181 DOP to RON0.07990Wed, 06/06/20181 RON to DOP12.51564
Tue, 05/06/20181 DOP to RON0.08023Tue, 05/06/20181 RON to DOP12.46417
Mon, 04/06/20181 DOP to RON0.07912Mon, 04/06/20181 RON to DOP12.63903
Sun, 03/06/20181 DOP to RON0.08083Sun, 03/06/20181 RON to DOP12.37164
Sat, 02/06/20181 DOP to RON0.08081Sat, 02/06/20181 RON to DOP12.37471
Fri, 01/06/20181 DOP to RON0.08086Fri, 01/06/20181 RON to DOP12.36705
Thu, 31/05/20181 DOP to RON0.08055Thu, 31/05/20181 RON to DOP12.41465
Wed, 30/05/20181 DOP to RON0.08058Wed, 30/05/20181 RON to DOP12.41003
Tue, 29/05/20181 DOP to RON0.08133Tue, 29/05/20181 RON to DOP12.29559
Mon, 28/05/20181 DOP to RON0.07934Mon, 28/05/20181 RON to DOP12.60398
Sun, 27/05/20181 DOP to RON0.08024Sun, 27/05/20181 RON to DOP12.46261
Sat, 26/05/20181 DOP to RON0.08024Sat, 26/05/20181 RON to DOP12.46261
Fri, 25/05/20181 DOP to RON0.08016Fri, 25/05/20181 RON to DOP12.47505
Thu, 24/05/20181 DOP to RON0.07977Thu, 24/05/20181 RON to DOP12.53604
Wed, 23/05/20181 DOP to RON0.07986Wed, 23/05/20181 RON to DOP12.52191
Tue, 22/05/20181 DOP to RON0.07931Tue, 22/05/20181 RON to DOP12.60875
Mon, 21/05/20181 DOP to RON0.07923Mon, 21/05/20181 RON to DOP12.62148
Sun, 20/05/20181 DOP to RON0.07837Sun, 20/05/20181 RON to DOP12.75998
Sat, 19/05/20181 DOP to RON0.07832Sat, 19/05/20181 RON to DOP12.76813
Fri, 18/05/20181 DOP to RON0.07837Fri, 18/05/20181 RON to DOP12.75998
Thu, 17/05/20181 DOP to RON0.07826Thu, 17/05/20181 RON to DOP12.77792
Wed, 16/05/20181 DOP to RON0.07815Wed, 16/05/20181 RON to DOP12.79591
Tue, 15/05/20181 DOP to RON0.07910Tue, 15/05/20181 RON to DOP12.64223
Mon, 14/05/20181 DOP to RON0.07727Mon, 14/05/20181 RON to DOP12.94163
Sun, 13/05/20181 DOP to RON0.07835Sun, 13/05/20181 RON to DOP12.76324
Sat, 12/05/20181 DOP to RON0.07835Sat, 12/05/20181 RON to DOP12.76324
Fri, 11/05/20181 DOP to RON0.07839Fri, 11/05/20181 RON to DOP12.75673
Thu, 10/05/20181 DOP to RON0.07859Thu, 10/05/20181 RON to DOP12.72427
Wed, 09/05/20181 DOP to RON0.07814Wed, 09/05/20181 RON to DOP12.79754
Tue, 08/05/20181 DOP to RON0.07930Tue, 08/05/20181 RON to DOP12.61034
Mon, 07/05/20181 DOP to RON0.07896Mon, 07/05/20181 RON to DOP12.66464
Sun, 06/05/20181 DOP to RON0.07758Sun, 06/05/20181 RON to DOP12.88992
Sat, 05/05/20181 DOP to RON0.07758Sat, 05/05/20181 RON to DOP12.88992
Fri, 04/05/20181 DOP to RON0.07763Fri, 04/05/20181 RON to DOP12.88162
Thu, 03/05/20181 DOP to RON0.07862Thu, 03/05/20181 RON to DOP12.71941
Wed, 02/05/20181 DOP to RON0.07887Wed, 02/05/20181 RON to DOP12.67909
Tue, 01/05/20181 DOP to RON0.07758Tue, 01/05/20181 RON to DOP12.88992
Mon, 30/04/20181 DOP to RON0.07791Mon, 30/04/20181 RON to DOP12.83532
Sun, 29/04/20181 DOP to RON0.07757Sun, 29/04/20181 RON to DOP12.89158
Sat, 28/04/20181 DOP to RON0.07757Sat, 28/04/20181 RON to DOP12.89158
Fri, 27/04/20181 DOP to RON0.07746Fri, 27/04/20181 RON to DOP12.90989
Thu, 26/04/20181 DOP to RON0.07780Thu, 26/04/20181 RON to DOP12.85347
Wed, 25/04/20181 DOP to RON0.07692Wed, 25/04/20181 RON to DOP13.00052
Tue, 24/04/20181 DOP to RON0.07670Tue, 24/04/20181 RON to DOP13.03781
Mon, 23/04/20181 DOP to RON0.07699Mon, 23/04/20181 RON to DOP12.98870
Sun, 22/04/20181 DOP to RON0.07659Sun, 22/04/20181 RON to DOP13.05653
Sat, 21/04/20181 DOP to RON0.07659Sat, 21/04/20181 RON to DOP13.05653
Fri, 20/04/20181 DOP to RON0.07644Fri, 20/04/20181 RON to DOP13.08216
Thu, 19/04/20181 DOP to RON0.07621Thu, 19/04/20181 RON to DOP13.12164
Wed, 18/04/20181 DOP to RON0.07577Wed, 18/04/20181 RON to DOP13.19784
Tue, 17/04/20181 DOP to RON0.07571Tue, 17/04/20181 RON to DOP13.20829
Mon, 16/04/20181 DOP to RON0.07562Mon, 16/04/20181 RON to DOP13.22401
Sun, 15/04/20181 DOP to RON0.07633Sun, 15/04/20181 RON to DOP13.10101
Sat, 14/04/20181 DOP to RON0.07633Sat, 14/04/20181 RON to DOP13.10101
Fri, 13/04/20181 DOP to RON0.07633Fri, 13/04/20181 RON to DOP13.10101
Thu, 12/04/20181 DOP to RON0.07635Thu, 12/04/20181 RON to DOP13.09758
Wed, 11/04/20181 DOP to RON0.07617Wed, 11/04/20181 RON to DOP13.12853
Tue, 10/04/20181 DOP to RON0.07590Tue, 10/04/20181 RON to DOP13.17523
Mon, 09/04/20181 DOP to RON0.07584Mon, 09/04/20181 RON to DOP13.18565
Sun, 08/04/20181 DOP to RON0.07652Sun, 08/04/20181 RON to DOP13.06848
Sat, 07/04/20181 DOP to RON0.07652Sat, 07/04/20181 RON to DOP13.06848
Fri, 06/04/20181 DOP to RON0.07649Fri, 06/04/20181 RON to DOP13.07360
Thu, 05/04/20181 DOP to RON0.07703Thu, 05/04/20181 RON to DOP12.98196
Wed, 04/04/20181 DOP to RON0.07655Wed, 04/04/20181 RON to DOP13.06336
Tue, 03/04/20181 DOP to RON0.07657Tue, 03/04/20181 RON to DOP13.05995
Mon, 02/04/20181 DOP to RON0.07663Mon, 02/04/20181 RON to DOP13.04972
Sun, 01/04/20181 DOP to RON0.07642Sun, 01/04/20181 RON to DOP13.08558
Sat, 31/03/20181 DOP to RON0.07642Sat, 31/03/20181 RON to DOP13.08558
Fri, 30/03/20181 DOP to RON0.07642Fri, 30/03/20181 RON to DOP13.08558
Thu, 29/03/20181 DOP to RON0.07633Thu, 29/03/20181 RON to DOP13.10101
Wed, 28/03/20181 DOP to RON0.07623Wed, 28/03/20181 RON to DOP13.11819
Tue, 27/03/20181 DOP to RON0.07586Tue, 27/03/20181 RON to DOP13.18218
Mon, 26/03/20181 DOP to RON0.07530Mon, 26/03/20181 RON to DOP13.28021
Sun, 25/03/20181 DOP to RON0.07633Sun, 25/03/20181 RON to DOP13.10101
Sat, 24/03/20181 DOP to RON0.07633Sat, 24/03/20181 RON to DOP13.10101
Fri, 23/03/20181 DOP to RON0.07626Fri, 23/03/20181 RON to DOP13.11303
Thu, 22/03/20181 DOP to RON0.07634Thu, 22/03/20181 RON to DOP13.09929
Wed, 21/03/20181 DOP to RON0.07652Wed, 21/03/20181 RON to DOP13.06848
Tue, 20/03/20181 DOP to RON0.07713Tue, 20/03/20181 RON to DOP12.96512
Mon, 19/03/20181 DOP to RON0.07623Mon, 19/03/20181 RON to DOP13.11819
Sun, 18/03/20181 DOP to RON0.07694Sun, 18/03/20181 RON to DOP12.99714
Sat, 17/03/20181 DOP to RON0.07694Sat, 17/03/20181 RON to DOP12.99714
Fri, 16/03/20181 DOP to RON0.07689Fri, 16/03/20181 RON to DOP13.00559
Thu, 15/03/20181 DOP to RON0.07679Thu, 15/03/20181 RON to DOP13.02253
Wed, 14/03/20181 DOP to RON0.07640Wed, 14/03/20181 RON to DOP13.08901
Tue, 13/03/20181 DOP to RON0.07647Tue, 13/03/20181 RON to DOP13.07702
Mon, 12/03/20181 DOP to RON0.07660Mon, 12/03/20181 RON to DOP13.05483
Sun, 11/03/20181 DOP to RON0.07689Sun, 11/03/20181 RON to DOP13.00559
Sat, 10/03/20181 DOP to RON0.07689Sat, 10/03/20181 RON to DOP13.00559
Fri, 09/03/20181 DOP to RON0.07679Fri, 09/03/20181 RON to DOP13.02253
Thu, 08/03/20181 DOP to RON0.07625Thu, 08/03/20181 RON to DOP13.11475
Wed, 07/03/20181 DOP to RON0.07552Wed, 07/03/20181 RON to DOP13.24153
Tue, 06/03/20181 DOP to RON0.07633Tue, 06/03/20181 RON to DOP13.10101
Mon, 05/03/20181 DOP to RON0.07652Mon, 05/03/20181 RON to DOP13.06848
Sun, 04/03/20181 DOP to RON0.07684Sun, 04/03/20181 RON to DOP13.01406
Sat, 03/03/20181 DOP to RON0.07684Sat, 03/03/20181 RON to DOP13.01406
Fri, 02/03/20181 DOP to RON0.07671Fri, 02/03/20181 RON to DOP13.03611
Thu, 01/03/20181 DOP to RON0.07734Thu, 01/03/20181 RON to DOP12.92992
Wed, 28/02/20181 DOP to RON0.07738Wed, 28/02/20181 RON to DOP12.92324
Tue, 27/02/20181 DOP to RON0.07737Tue, 27/02/20181 RON to DOP12.92491
Mon, 26/02/20181 DOP to RON0.07684Mon, 26/02/20181 RON to DOP13.01406
Sun, 25/02/20181 DOP to RON0.07700Sun, 25/02/20181 RON to DOP12.98701
Sat, 24/02/20181 DOP to RON0.07705Sat, 24/02/20181 RON to DOP12.97859
Fri, 23/02/20181 DOP to RON0.07691Fri, 23/02/20181 RON to DOP13.00221
Thu, 22/02/20181 DOP to RON0.07689Thu, 22/02/20181 RON to DOP13.00559
Wed, 21/02/20181 DOP to RON0.07706Wed, 21/02/20181 RON to DOP12.97690
Tue, 20/02/20181 DOP to RON0.07689Tue, 20/02/20181 RON to DOP13.00559
Mon, 19/02/20181 DOP to RON0.07646Mon, 19/02/20181 RON to DOP13.07873
Sun, 18/02/20181 DOP to RON0.07651Sun, 18/02/20181 RON to DOP13.07019
Sat, 17/02/20181 DOP to RON0.07656Sat, 17/02/20181 RON to DOP13.06165
Fri, 16/02/20181 DOP to RON0.07645Fri, 16/02/20181 RON to DOP13.08044
Thu, 15/02/20181 DOP to RON0.07616Thu, 15/02/20181 RON to DOP13.13025
Wed, 14/02/20181 DOP to RON0.07648Wed, 14/02/20181 RON to DOP13.07531
Tue, 13/02/20181 DOP to RON0.07711Tue, 13/02/20181 RON to DOP12.96849
Mon, 12/02/20181 DOP to RON0.07747Mon, 12/02/20181 RON to DOP12.90822
Sun, 11/02/20181 DOP to RON0.07782Sun, 11/02/20181 RON to DOP12.85017
Sat, 10/02/20181 DOP to RON0.07782Sat, 10/02/20181 RON to DOP12.85017
Fri, 09/02/20181 DOP to RON0.07785Fri, 09/02/20181 RON to DOP12.84522
Thu, 08/02/20181 DOP to RON0.07761Thu, 08/02/20181 RON to DOP12.88494
Wed, 07/02/20181 DOP to RON0.07808Wed, 07/02/20181 RON to DOP12.80738
Tue, 06/02/20181 DOP to RON0.07680Tue, 06/02/20181 RON to DOP13.02083
Mon, 05/02/20181 DOP to RON0.07661Mon, 05/02/20181 RON to DOP13.05313
Sun, 04/02/20181 DOP to RON0.07634Sun, 04/02/20181 RON to DOP13.09929
Sat, 03/02/20181 DOP to RON0.07634Sat, 03/02/20181 RON to DOP13.09929
Fri, 02/02/20181 DOP to RON0.07643Fri, 02/02/20181 RON to DOP13.08387
Thu, 01/02/20181 DOP to RON0.07624Thu, 01/02/20181 RON to DOP13.11647
Wed, 31/01/20181 DOP to RON0.07646Wed, 31/01/20181 RON to DOP13.07873
Tue, 30/01/20181 DOP to RON0.07732Tue, 30/01/20181 RON to DOP12.93326
Mon, 29/01/20181 DOP to RON0.07708Mon, 29/01/20181 RON to DOP12.97353
Sun, 28/01/20181 DOP to RON0.07714Sun, 28/01/20181 RON to DOP12.96344
Sat, 27/01/20181 DOP to RON0.07714Sat, 27/01/20181 RON to DOP12.96344
Fri, 26/01/20181 DOP to RON0.07713Fri, 26/01/20181 RON to DOP12.96512
Thu, 25/01/20181 DOP to RON0.07787Thu, 25/01/20181 RON to DOP12.84192
Wed, 24/01/20181 DOP to RON0.07770Wed, 24/01/20181 RON to DOP12.87001
Tue, 23/01/20181 DOP to RON0.07836Tue, 23/01/20181 RON to DOP12.76161
Mon, 22/01/20181 DOP to RON0.07836Mon, 22/01/20181 RON to DOP12.76161
Sun, 21/01/20181 DOP to RON0.07878Sun, 21/01/20181 RON to DOP12.69358
Sat, 20/01/20181 DOP to RON0.07878Sat, 20/01/20181 RON to DOP12.69358
Fri, 19/01/20181 DOP to RON0.07871Fri, 19/01/20181 RON to DOP12.70487
Thu, 18/01/20181 DOP to RON0.07860Thu, 18/01/20181 RON to DOP12.72265
Wed, 17/01/20181 DOP to RON0.07822Wed, 17/01/20181 RON to DOP12.78445
Tue, 16/01/20181 DOP to RON0.07838Tue, 16/01/20181 RON to DOP12.75836
Mon, 15/01/20181 DOP to RON0.07781Mon, 15/01/20181 RON to DOP12.85182
Sun, 14/01/20181 DOP to RON0.07866Sun, 14/01/20181 RON to DOP12.71294
Sat, 13/01/20181 DOP to RON0.07866Sat, 13/01/20181 RON to DOP12.71294
Fri, 12/01/20181 DOP to RON0.07829Fri, 12/01/20181 RON to DOP12.77302
Thu, 11/01/20181 DOP to RON0.07978Thu, 11/01/20181 RON to DOP12.53447
Wed, 10/01/20181 DOP to RON0.08009Wed, 10/01/20181 RON to DOP12.48595
Tue, 09/01/20181 DOP to RON0.08039Tue, 09/01/20181 RON to DOP12.43936
Mon, 08/01/20181 DOP to RON0.08032Mon, 08/01/20181 RON to DOP12.45020
Sun, 07/01/20181 DOP to RON0.07973Sun, 07/01/20181 RON to DOP12.54233
Sat, 06/01/20181 DOP to RON0.07973Sat, 06/01/20181 RON to DOP12.54233
Fri, 05/01/20181 DOP to RON0.07968Fri, 05/01/20181 RON to DOP12.55020
Thu, 04/01/20181 DOP to RON0.07931Thu, 04/01/20181 RON to DOP12.60875
Wed, 03/01/20181 DOP to RON0.07950Wed, 03/01/20181 RON to DOP12.57862
Tue, 02/01/20181 DOP to RON0.07957Tue, 02/01/20181 RON to DOP12.56755
Mon, 01/01/20181 DOP to RON0.07946Mon, 01/01/20181 RON to DOP12.58495
Sun, 31/12/20171 DOP to RON0.08042Sun, 31/12/20171 RON to DOP12.43472
Sat, 30/12/20171 DOP to RON0.08042Sat, 30/12/20171 RON to DOP12.43472
Fri, 29/12/20171 DOP to RON0.08033Fri, 29/12/20171 RON to DOP12.44865
Thu, 28/12/20171 DOP to RON0.08058Thu, 28/12/20171 RON to DOP12.41003
Wed, 27/12/20171 DOP to RON0.08102Wed, 27/12/20171 RON to DOP12.34263
Tue, 26/12/20171 DOP to RON0.08111Tue, 26/12/20171 RON to DOP12.32894
Mon, 25/12/20171 DOP to RON0.07993Mon, 25/12/20171 RON to DOP12.51095
Sun, 24/12/20171 DOP to RON0.08119Sun, 24/12/20171 RON to DOP12.31679
Sat, 23/12/20171 DOP to RON0.08119Sat, 23/12/20171 RON to DOP12.31679
Fri, 22/12/20171 DOP to RON0.08118Fri, 22/12/20171 RON to DOP12.31831
Thu, 21/12/20171 DOP to RON0.08091Thu, 21/12/20171 RON to DOP12.35941
Wed, 20/12/20171 DOP to RON0.08058Wed, 20/12/20171 RON to DOP12.41003
Tue, 19/12/20171 DOP to RON0.08061Tue, 19/12/20171 RON to DOP12.40541
Mon, 18/12/20171 DOP to RON0.08129Mon, 18/12/20171 RON to DOP12.30164
Sun, 17/12/20171 DOP to RON0.08177Sun, 17/12/20171 RON to DOP12.22942
Sat, 16/12/20171 DOP to RON0.08177Sat, 16/12/20171 RON to DOP12.22942
Fri, 15/12/20171 DOP to RON0.08167Fri, 15/12/20171 RON to DOP12.24440
Thu, 14/12/20171 DOP to RON0.08154Thu, 14/12/20171 RON to DOP12.26392
Wed, 13/12/20171 DOP to RON0.08106Wed, 13/12/20171 RON to DOP12.33654
Tue, 12/12/20171 DOP to RON0.08188Tue, 12/12/20171 RON to DOP12.21299
Mon, 11/12/20171 DOP to RON0.08168Mon, 11/12/20171 RON to DOP12.24290
Sun, 10/12/20171 DOP to RON0.08188Sun, 10/12/20171 RON to DOP12.21299
Sat, 09/12/20171 DOP to RON0.08188Sat, 09/12/20171 RON to DOP12.21299
Fri, 08/12/20171 DOP to RON0.08157Fri, 08/12/20171 RON to DOP12.25941
Thu, 07/12/20171 DOP to RON0.08147Thu, 07/12/20171 RON to DOP12.27446
Wed, 06/12/20171 DOP to RON0.08135Wed, 06/12/20171 RON to DOP12.29256
Tue, 05/12/20171 DOP to RON0.08120Tue, 05/12/20171 RON to DOP12.31527
Mon, 04/12/20171 DOP to RON0.08095Mon, 04/12/20171 RON to DOP12.35330
Sun, 03/12/20171 DOP to RON0.08107Sun, 03/12/20171 RON to DOP12.33502
Sat, 02/12/20171 DOP to RON0.08107Sat, 02/12/20171 RON to DOP12.33502
Fri, 01/12/20171 DOP to RON0.08103Fri, 01/12/20171 RON to DOP12.34111
Thu, 30/11/20171 DOP to RON0.08112Thu, 30/11/20171 RON to DOP12.32742
Wed, 29/11/20171 DOP to RON0.08141Wed, 29/11/20171 RON to DOP12.28350
Tue, 28/11/20171 DOP to RON0.08153Tue, 28/11/20171 RON to DOP12.26542
Mon, 27/11/20171 DOP to RON0.08101Mon, 27/11/20171 RON to DOP12.34416
Sun, 26/11/20171 DOP to RON0.08086Sun, 26/11/20171 RON to DOP12.36705
Sat, 25/11/20171 DOP to RON0.08086Sat, 25/11/20171 RON to DOP12.36705
Fri, 24/11/20171 DOP to RON0.08091Fri, 24/11/20171 RON to DOP12.35941
Thu, 23/11/20171 DOP to RON0.08166Thu, 23/11/20171 RON to DOP12.24590
Wed, 22/11/20171 DOP to RON0.08184Wed, 22/11/20171 RON to DOP12.21896
Tue, 21/11/20171 DOP to RON0.08228Tue, 21/11/20171 RON to DOP12.15362
Mon, 20/11/20171 DOP to RON0.08235Mon, 20/11/20171 RON to DOP12.14329
Sun, 19/11/20171 DOP to RON0.08175Sun, 19/11/20171 RON to DOP12.23242
Sat, 18/11/20171 DOP to RON0.08175Sat, 18/11/20171 RON to DOP12.23242
Fri, 17/11/20171 DOP to RON0.08179Fri, 17/11/20171 RON to DOP12.22643
Thu, 16/11/20171 DOP to RON0.08233Thu, 16/11/20171 RON to DOP12.14624
Wed, 15/11/20171 DOP to RON0.08178Wed, 15/11/20171 RON to DOP12.22793
Tue, 14/11/20171 DOP to RON0.08215Tue, 14/11/20171 RON to DOP12.17285
Mon, 13/11/20171 DOP to RON0.08329Mon, 13/11/20171 RON to DOP12.00624
Sun, 12/11/20171 DOP to RON0.08317Sun, 12/11/20171 RON to DOP12.02357
Sat, 11/11/20171 DOP to RON0.08317Sat, 11/11/20171 RON to DOP12.02357
Fri, 10/11/20171 DOP to RON0.08274Fri, 10/11/20171 RON to DOP12.08605
Thu, 09/11/20171 DOP to RON0.08314Thu, 09/11/20171 RON to DOP12.02790
Wed, 08/11/20171 DOP to RON0.08294Wed, 08/11/20171 RON to DOP12.05691
Tue, 07/11/20171 DOP to RON0.08314Tue, 07/11/20171 RON to DOP12.02790
Mon, 06/11/20171 DOP to RON0.08219Mon, 06/11/20171 RON to DOP12.16693
Sun, 05/11/20171 DOP to RON0.08262Sun, 05/11/20171 RON to DOP12.10361
Sat, 04/11/20171 DOP to RON0.08262Sat, 04/11/20171 RON to DOP12.10361
Fri, 03/11/20171 DOP to RON0.08265Fri, 03/11/20171 RON to DOP12.09921
Thu, 02/11/20171 DOP to RON0.08200Thu, 02/11/20171 RON to DOP12.19512
Wed, 01/11/20171 DOP to RON0.08281Wed, 01/11/20171 RON to DOP12.07584
Tue, 31/10/20171 DOP to RON0.08210Tue, 31/10/20171 RON to DOP12.18027
Mon, 30/10/20171 DOP to RON0.08248Mon, 30/10/20171 RON to DOP12.12415
Sun, 29/10/20171 DOP to RON0.08282Sun, 29/10/20171 RON to DOP12.07438
Sat, 28/10/20171 DOP to RON0.08282Sat, 28/10/20171 RON to DOP12.07438
Fri, 27/10/20171 DOP to RON0.08288Fri, 27/10/20171 RON to DOP12.06564
Thu, 26/10/20171 DOP to RON0.08253Thu, 26/10/20171 RON to DOP12.11681
Wed, 25/10/20171 DOP to RON0.08147Wed, 25/10/20171 RON to DOP12.27446
Tue, 24/10/20171 DOP to RON0.08175Tue, 24/10/20171 RON to DOP12.23242
Mon, 23/10/20171 DOP to RON0.08183Mon, 23/10/20171 RON to DOP12.22046
Sun, 22/10/20171 DOP to RON0.08172Sun, 22/10/20171 RON to DOP12.23691
Sat, 21/10/20171 DOP to RON0.08172Sat, 21/10/20171 RON to DOP12.23691
Fri, 20/10/20171 DOP to RON0.08171Fri, 20/10/20171 RON to DOP12.23840
Thu, 19/10/20171 DOP to RON0.08121Thu, 19/10/20171 RON to DOP12.31375
Wed, 18/10/20171 DOP to RON0.08133Wed, 18/10/20171 RON to DOP12.29559
Tue, 17/10/20171 DOP to RON0.08154Tue, 17/10/20171 RON to DOP12.26392
Mon, 16/10/20171 DOP to RON0.08137Mon, 16/10/20171 RON to DOP12.28954
Sun, 15/10/20171 DOP to RON0.08118Sun, 15/10/20171 RON to DOP12.31831
Sat, 14/10/20171 DOP to RON0.08118Sat, 14/10/20171 RON to DOP12.31831
Fri, 13/10/20171 DOP to RON0.08119Fri, 13/10/20171 RON to DOP12.31679
Thu, 12/10/20171 DOP to RON0.08117Thu, 12/10/20171 RON to DOP12.31982
Wed, 11/10/20171 DOP to RON0.08099Wed, 11/10/20171 RON to DOP12.34720
Tue, 10/10/20171 DOP to RON0.08131Tue, 10/10/20171 RON to DOP12.29861
Mon, 09/10/20171 DOP to RON0.08151Mon, 09/10/20171 RON to DOP12.26843
Sun, 08/10/20171 DOP to RON0.08170Sun, 08/10/20171 RON to DOP12.23990
Sat, 07/10/20171 DOP to RON0.08170Sat, 07/10/20171 RON to DOP12.23990
Fri, 06/10/20171 DOP to RON0.08171Fri, 06/10/20171 RON to DOP12.23840
Thu, 05/10/20171 DOP to RON0.08185Thu, 05/10/20171 RON to DOP12.21747
Wed, 04/10/20171 DOP to RON0.08156Wed, 04/10/20171 RON to DOP12.26091
Tue, 03/10/20171 DOP to RON0.08188Tue, 03/10/20171 RON to DOP12.21299
Mon, 02/10/20171 DOP to RON0.08185Mon, 02/10/20171 RON to DOP12.21747
Sun, 01/10/20171 DOP to RON0.08161Sun, 01/10/20171 RON to DOP12.25340
Sat, 30/09/20171 DOP to RON0.08161Sat, 30/09/20171 RON to DOP12.25340
Fri, 29/09/20171 DOP to RON0.08159Fri, 29/09/20171 RON to DOP12.25640
Thu, 28/09/20171 DOP to RON0.08179Thu, 28/09/20171 RON to DOP12.22643
Wed, 27/09/20171 DOP to RON0.08200Wed, 27/09/20171 RON to DOP12.19512
Tue, 26/09/20171 DOP to RON0.08177Tue, 26/09/20171 RON to DOP12.22942
Mon, 25/09/20171 DOP to RON0.08124Mon, 25/09/20171 RON to DOP12.30921
Sun, 24/09/20171 DOP to RON0.08068Sun, 24/09/20171 RON to DOP12.39465
Sat, 23/09/20171 DOP to RON0.08068Sat, 23/09/20171 RON to DOP12.39465
Fri, 22/09/20171 DOP to RON0.08069Fri, 22/09/20171 RON to DOP12.39311
Thu, 21/09/20171 DOP to RON0.08075Thu, 21/09/20171 RON to DOP12.38390
Wed, 20/09/20171 DOP to RON0.08103Wed, 20/09/20171 RON to DOP12.34111
Tue, 19/09/20171 DOP to RON0.08047Tue, 19/09/20171 RON to DOP12.42699
Mon, 18/09/20171 DOP to RON0.08069Mon, 18/09/20171 RON to DOP12.39311
Sun, 17/09/20171 DOP to RON0.08086Sun, 17/09/20171 RON to DOP12.36705
Sat, 16/09/20171 DOP to RON0.08086Sat, 16/09/20171 RON to DOP12.36705
Fri, 15/09/20171 DOP to RON0.08087Fri, 15/09/20171 RON to DOP12.36552
Thu, 14/09/20171 DOP to RON0.08114Thu, 14/09/20171 RON to DOP12.32438
Wed, 13/09/20171 DOP to RON0.08125Wed, 13/09/20171 RON to DOP12.30769
Tue, 12/09/20171 DOP to RON0.08072Tue, 12/09/20171 RON to DOP12.38850
Mon, 11/09/20171 DOP to RON0.08075Mon, 11/09/20171 RON to DOP12.38390
Sun, 10/09/20171 DOP to RON0.08027Sun, 10/09/20171 RON to DOP12.45795
Sat, 09/09/20171 DOP to RON0.08027Sat, 09/09/20171 RON to DOP12.45795
Fri, 08/09/20171 DOP to RON0.08030Fri, 08/09/20171 RON to DOP12.45330
Thu, 07/09/20171 DOP to RON0.08028Thu, 07/09/20171 RON to DOP12.45640
Wed, 06/09/20171 DOP to RON0.08098Wed, 06/09/20171 RON to DOP12.34873
Tue, 05/09/20171 DOP to RON0.08085Tue, 05/09/20171 RON to DOP12.36858
Mon, 04/09/20171 DOP to RON0.08118Mon, 04/09/20171 RON to DOP12.31831
Sun, 03/09/20171 DOP to RON0.08136Sun, 03/09/20171 RON to DOP12.29105
Sat, 02/09/20171 DOP to RON0.08136Sat, 02/09/20171 RON to DOP12.29105
Fri, 01/09/20171 DOP to RON0.08135Fri, 01/09/20171 RON to DOP12.29256
Thu, 31/08/20171 DOP to RON0.08107Thu, 31/08/20171 RON to DOP12.33502
Wed, 30/08/20171 DOP to RON0.08112Wed, 30/08/20171 RON to DOP12.32742
Tue, 29/08/20171 DOP to RON0.08068Tue, 29/08/20171 RON to DOP12.39465
Mon, 28/08/20171 DOP to RON0.08084Mon, 28/08/20171 RON to DOP12.37011
Sun, 27/08/20171 DOP to RON0.08109Sun, 27/08/20171 RON to DOP12.33198
Sat, 26/08/20171 DOP to RON0.08104Sat, 26/08/20171 RON to DOP12.33959
Fri, 25/08/20171 DOP to RON0.08111Fri, 25/08/20171 RON to DOP12.32894
Thu, 24/08/20171 DOP to RON0.08169Thu, 24/08/20171 RON to DOP12.24140
Wed, 23/08/20171 DOP to RON0.08161Wed, 23/08/20171 RON to DOP12.25340
Tue, 22/08/20171 DOP to RON0.08207Tue, 22/08/20171 RON to DOP12.18472
Mon, 21/08/20171 DOP to RON0.08177Mon, 21/08/20171 RON to DOP12.22942
Sun, 20/08/20171 DOP to RON0.08217Sun, 20/08/20171 RON to DOP12.16989
Sat, 19/08/20171 DOP to RON0.08217Sat, 19/08/20171 RON to DOP12.16989
Fri, 18/08/20171 DOP to RON0.08218Fri, 18/08/20171 RON to DOP12.16841
Thu, 17/08/20171 DOP to RON0.08234Thu, 17/08/20171 RON to DOP12.14477
Wed, 16/08/20171 DOP to RON0.08204Wed, 16/08/20171 RON to DOP12.18918
Tue, 15/08/20171 DOP to RON0.08204Tue, 15/08/20171 RON to DOP12.18918
Mon, 14/08/20171 DOP to RON0.08171Mon, 14/08/20171 RON to DOP12.23840
Sun, 13/08/20171 DOP to RON0.08149Sun, 13/08/20171 RON to DOP12.27144
Sat, 12/08/20171 DOP to RON0.08149Sat, 12/08/20171 RON to DOP12.27144
Fri, 11/08/20171 DOP to RON0.08144Fri, 11/08/20171 RON to DOP12.27898
Thu, 10/08/20171 DOP to RON0.08181Thu, 10/08/20171 RON to DOP12.22344
Wed, 09/08/20171 DOP to RON0.08183Wed, 09/08/20171 RON to DOP12.22046
Tue, 08/08/20171 DOP to RON0.08179Tue, 08/08/20171 RON to DOP12.22643
Mon, 07/08/20171 DOP to RON0.08142Mon, 07/08/20171 RON to DOP12.28199
Sun, 06/08/20171 DOP to RON0.08157Sun, 06/08/20171 RON to DOP12.25941
Sat, 05/08/20171 DOP to RON0.08151Sat, 05/08/20171 RON to DOP12.26843
Fri, 04/08/20171 DOP to RON0.08155Fri, 04/08/20171 RON to DOP12.26242

Latest Conversions
60.70 EUR SEK - 0 minute ago
225.25 RUB CAD - 0 minute ago
10.00 CAD HKD - 2 minutes ago
4.00 CAD EUR - 2 minutes ago
125.00 EUR SEK - 2 minutes ago
75.99 CAD USD - 3 minutes ago
150.95 JPY USD - 5 minutes ago
3.00 HKD CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...