Exchange
live exchange
  • EUR/USD -0.00%
    1.1366
    1.1345 ←→ 1.1386 USD/EUR : 0.8798
  • GBP/USD +0.22%
    1.2921
    1.2856 ←→ 1.2928 USD/GBP : 0.7739
  • USD/JPY -0.21%
    109.44
    109.34 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9968
    0.9967 ←→ 0.9984 CHF/USD : 1.0032
  • AUD/USD -0.47%
    0.7125
    0.7121 ←→ 0.7162 USD/AUD : 1.4035
  • EUR/GBP -0.16%
    0.8800
    0.8790 ←→ 0.8830 GBP/EUR : 1.1364

DOP to RON History

Dominican Pesos and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP RON indicates that how much 1 Dominican Peso in Romanian Leu currency unit.
In this page, you are able to look at historical data of DOP/RON exchange rate. Dominican Peso Romanian Leu History indicates the evolution the pair from last year until today.

DOP/RON ~ change (today): -0.61 %
DOP 1 Dominican Peso
=
0.0815 RON Romanian Leu
Last update: January 22, 2019 (Today) 10:43 - (1 minute ago)
(DOP - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/RONRatesHistorical Rates for RON/DOPRates
Mon, 21/01/20191 DOP to RON0.08216Mon, 21/01/20191 RON to DOP12.17137
Sun, 20/01/20191 DOP to RON0.08207Sun, 20/01/20191 RON to DOP12.18472
Sat, 19/01/20191 DOP to RON0.08209Sat, 19/01/20191 RON to DOP12.18175
Fri, 18/01/20191 DOP to RON0.08208Fri, 18/01/20191 RON to DOP12.18324
Thu, 17/01/20191 DOP to RON0.08137Thu, 17/01/20191 RON to DOP12.28954
Wed, 16/01/20191 DOP to RON0.08158Wed, 16/01/20191 RON to DOP12.25791
Tue, 15/01/20191 DOP to RON0.08146Tue, 15/01/20191 RON to DOP12.27596
Mon, 14/01/20191 DOP to RON0.08099Mon, 14/01/20191 RON to DOP12.34720
Sun, 13/01/20191 DOP to RON0.08100Sun, 13/01/20191 RON to DOP12.34568
Sat, 12/01/20191 DOP to RON0.08100Sat, 12/01/20191 RON to DOP12.34568
Fri, 11/01/20191 DOP to RON0.08108Fri, 11/01/20191 RON to DOP12.33350
Thu, 10/01/20191 DOP to RON0.08076Thu, 10/01/20191 RON to DOP12.38237
Wed, 09/01/20191 DOP to RON0.08040Wed, 09/01/20191 RON to DOP12.43781
Tue, 08/01/20191 DOP to RON0.08104Tue, 08/01/20191 RON to DOP12.33959
Mon, 07/01/20191 DOP to RON0.08053Mon, 07/01/20191 RON to DOP12.41773
Sun, 06/01/20191 DOP to RON0.08126Sun, 06/01/20191 RON to DOP12.30618
Sat, 05/01/20191 DOP to RON0.08126Sat, 05/01/20191 RON to DOP12.30618
Fri, 04/01/20191 DOP to RON0.08125Fri, 04/01/20191 RON to DOP12.30769
Thu, 03/01/20191 DOP to RON0.08133Thu, 03/01/20191 RON to DOP12.29559
Wed, 02/01/20191 DOP to RON0.08160Wed, 02/01/20191 RON to DOP12.25490
Tue, 01/01/20191 DOP to RON0.08099Tue, 01/01/20191 RON to DOP12.34720
Mon, 31/12/20181 DOP to RON0.07985Mon, 31/12/20181 RON to DOP12.52348
Sun, 30/12/20181 DOP to RON0.07997Sun, 30/12/20181 RON to DOP12.50469
Sat, 29/12/20181 DOP to RON0.07997Sat, 29/12/20181 RON to DOP12.50469
Fri, 28/12/20181 DOP to RON0.08005Fri, 28/12/20181 RON to DOP12.49219
Thu, 27/12/20181 DOP to RON0.07998Thu, 27/12/20181 RON to DOP12.50313
Wed, 26/12/20181 DOP to RON0.08071Wed, 26/12/20181 RON to DOP12.39004
Mon, 24/12/20181 DOP to RON0.08009Mon, 24/12/20181 RON to DOP12.48595
Sun, 23/12/20181 DOP to RON0.08001Sun, 23/12/20181 RON to DOP12.49844
Sat, 22/12/20181 DOP to RON0.08001Sat, 22/12/20181 RON to DOP12.49844
Fri, 21/12/20181 DOP to RON0.08002Fri, 21/12/20181 RON to DOP12.49688
Thu, 20/12/20181 DOP to RON0.07963Thu, 20/12/20181 RON to DOP12.55808
Wed, 19/12/20181 DOP to RON0.08063Wed, 19/12/20181 RON to DOP12.40233
Tue, 18/12/20181 DOP to RON0.08052Tue, 18/12/20181 RON to DOP12.41927
Mon, 17/12/20181 DOP to RON0.08069Mon, 17/12/20181 RON to DOP12.39311
Sun, 16/12/20181 DOP to RON0.08109Sun, 16/12/20181 RON to DOP12.33198
Sat, 15/12/20181 DOP to RON0.08109Sat, 15/12/20181 RON to DOP12.33198
Fri, 14/12/20181 DOP to RON0.08106Fri, 14/12/20181 RON to DOP12.33654
Thu, 13/12/20181 DOP to RON0.08066Thu, 13/12/20181 RON to DOP12.39772
Wed, 12/12/20181 DOP to RON0.08077Wed, 12/12/20181 RON to DOP12.38083
Tue, 11/12/20181 DOP to RON0.08100Tue, 11/12/20181 RON to DOP12.34568
Mon, 10/12/20181 DOP to RON0.08077Mon, 10/12/20181 RON to DOP12.38083
Sun, 09/12/20181 DOP to RON0.08077Sun, 09/12/20181 RON to DOP12.38083
Sat, 08/12/20181 DOP to RON0.08039Sat, 08/12/20181 RON to DOP12.43936
Fri, 07/12/20181 DOP to RON0.08019Fri, 07/12/20181 RON to DOP12.47038
Thu, 06/12/20181 DOP to RON0.08063Thu, 06/12/20181 RON to DOP12.40233
Wed, 05/12/20181 DOP to RON0.08088Wed, 05/12/20181 RON to DOP12.36400
Tue, 04/12/20181 DOP to RON0.08124Tue, 04/12/20181 RON to DOP12.30921
Mon, 03/12/20181 DOP to RON0.08086Mon, 03/12/20181 RON to DOP12.36705
Sun, 02/12/20181 DOP to RON0.08111Sun, 02/12/20181 RON to DOP12.32894
Sat, 01/12/20181 DOP to RON0.08111Sat, 01/12/20181 RON to DOP12.32894
Fri, 30/11/20181 DOP to RON0.08115Fri, 30/11/20181 RON to DOP12.32286
Thu, 29/11/20181 DOP to RON0.08077Thu, 29/11/20181 RON to DOP12.38083
Wed, 28/11/20181 DOP to RON0.08055Wed, 28/11/20181 RON to DOP12.41465
Tue, 27/11/20181 DOP to RON0.08172Tue, 27/11/20181 RON to DOP12.23691
Mon, 26/11/20181 DOP to RON0.08154Mon, 26/11/20181 RON to DOP12.26392
Sun, 25/11/20181 DOP to RON0.08132Sun, 25/11/20181 RON to DOP12.29710
Sat, 24/11/20181 DOP to RON0.08132Sat, 24/11/20181 RON to DOP12.29710
Fri, 23/11/20181 DOP to RON0.08132Fri, 23/11/20181 RON to DOP12.29710
Thu, 22/11/20181 DOP to RON0.08072Thu, 22/11/20181 RON to DOP12.38850
Wed, 21/11/20181 DOP to RON0.08115Wed, 21/11/20181 RON to DOP12.32286
Tue, 20/11/20181 DOP to RON0.08122Tue, 20/11/20181 RON to DOP12.31224
Mon, 19/11/20181 DOP to RON0.08060Mon, 19/11/20181 RON to DOP12.40695
Sun, 18/11/20181 DOP to RON0.08031Sun, 18/11/20181 RON to DOP12.45175
Sat, 17/11/20181 DOP to RON0.08027Sat, 17/11/20181 RON to DOP12.45795
Fri, 16/11/20181 DOP to RON0.08038Fri, 16/11/20181 RON to DOP12.44091
Thu, 15/11/20181 DOP to RON0.08074Thu, 15/11/20181 RON to DOP12.38543
Wed, 14/11/20181 DOP to RON0.08150Wed, 14/11/20181 RON to DOP12.26994
Tue, 13/11/20181 DOP to RON0.08178Tue, 13/11/20181 RON to DOP12.22793
Mon, 12/11/20181 DOP to RON0.08198Mon, 12/11/20181 RON to DOP12.19810
Sun, 11/11/20181 DOP to RON0.08146Sun, 11/11/20181 RON to DOP12.27596
Sat, 10/11/20181 DOP to RON0.08146Sat, 10/11/20181 RON to DOP12.27596
Fri, 09/11/20181 DOP to RON0.08144Fri, 09/11/20181 RON to DOP12.27898
Thu, 08/11/20181 DOP to RON0.08122Thu, 08/11/20181 RON to DOP12.31224
Wed, 07/11/20181 DOP to RON0.08065Wed, 07/11/20181 RON to DOP12.39926
Tue, 06/11/20181 DOP to RON0.08060Tue, 06/11/20181 RON to DOP12.40695
Mon, 05/11/20181 DOP to RON0.08054Mon, 05/11/20181 RON to DOP12.41619
Sun, 04/11/20181 DOP to RON0.08107Sun, 04/11/20181 RON to DOP12.33502
Sat, 03/11/20181 DOP to RON0.08107Sat, 03/11/20181 RON to DOP12.33502
Fri, 02/11/20181 DOP to RON0.08104Fri, 02/11/20181 RON to DOP12.33959
Thu, 01/11/20181 DOP to RON0.08058Thu, 01/11/20181 RON to DOP12.41003
Wed, 31/10/20181 DOP to RON0.08173Wed, 31/10/20181 RON to DOP12.23541
Tue, 30/10/20181 DOP to RON0.08160Tue, 30/10/20181 RON to DOP12.25490
Mon, 29/10/20181 DOP to RON0.08174Mon, 29/10/20181 RON to DOP12.23391
Sun, 28/10/20181 DOP to RON0.08158Sun, 28/10/20181 RON to DOP12.25791
Sat, 27/10/20181 DOP to RON0.08158Sat, 27/10/20181 RON to DOP12.25791
Fri, 26/10/20181 DOP to RON0.08156Fri, 26/10/20181 RON to DOP12.26091
Thu, 25/10/20181 DOP to RON0.08184Thu, 25/10/20181 RON to DOP12.21896
Wed, 24/10/20181 DOP to RON0.08122Wed, 24/10/20181 RON to DOP12.31224
Tue, 23/10/20181 DOP to RON0.08117Tue, 23/10/20181 RON to DOP12.31982
Mon, 22/10/20181 DOP to RON0.08112Mon, 22/10/20181 RON to DOP12.32742
Sun, 21/10/20181 DOP to RON0.08094Sun, 21/10/20181 RON to DOP12.35483
Sat, 20/10/20181 DOP to RON0.08094Sat, 20/10/20181 RON to DOP12.35483
Fri, 19/10/20181 DOP to RON0.08098Fri, 19/10/20181 RON to DOP12.34873
Thu, 18/10/20181 DOP to RON0.08133Thu, 18/10/20181 RON to DOP12.29559
Wed, 17/10/20181 DOP to RON0.08097Wed, 17/10/20181 RON to DOP12.35025
Tue, 16/10/20181 DOP to RON0.08045Tue, 16/10/20181 RON to DOP12.43008
Mon, 15/10/20181 DOP to RON0.08040Mon, 15/10/20181 RON to DOP12.43781
Sun, 14/10/20181 DOP to RON0.08048Sun, 14/10/20181 RON to DOP12.42545
Sat, 13/10/20181 DOP to RON0.08048Sat, 13/10/20181 RON to DOP12.42545
Fri, 12/10/20181 DOP to RON0.08045Fri, 12/10/20181 RON to DOP12.43008
Thu, 11/10/20181 DOP to RON0.08032Thu, 11/10/20181 RON to DOP12.45020
Wed, 10/10/20181 DOP to RON0.08114Wed, 10/10/20181 RON to DOP12.32438
Tue, 09/10/20181 DOP to RON0.08116Tue, 09/10/20181 RON to DOP12.32134
Mon, 08/10/20181 DOP to RON0.08102Mon, 08/10/20181 RON to DOP12.34263
Sun, 07/10/20181 DOP to RON0.08098Sun, 07/10/20181 RON to DOP12.34873
Sat, 06/10/20181 DOP to RON0.08098Sat, 06/10/20181 RON to DOP12.34873
Fri, 05/10/20181 DOP to RON0.08091Fri, 05/10/20181 RON to DOP12.35941
Thu, 04/10/20181 DOP to RON0.08101Thu, 04/10/20181 RON to DOP12.34416
Wed, 03/10/20181 DOP to RON0.08085Wed, 03/10/20181 RON to DOP12.36858
Tue, 02/10/20181 DOP to RON0.08066Tue, 02/10/20181 RON to DOP12.39772
Mon, 01/10/20181 DOP to RON0.08039Mon, 01/10/20181 RON to DOP12.43936
Sun, 30/09/20181 DOP to RON0.08008Sun, 30/09/20181 RON to DOP12.48751
Sat, 29/09/20181 DOP to RON0.08008Sat, 29/09/20181 RON to DOP12.48751
Fri, 28/09/20181 DOP to RON0.08006Fri, 28/09/20181 RON to DOP12.49063
Thu, 27/09/20181 DOP to RON0.07997Thu, 27/09/20181 RON to DOP12.50469
Wed, 26/09/20181 DOP to RON0.07921Wed, 26/09/20181 RON to DOP12.62467
Tue, 25/09/20181 DOP to RON0.07799Tue, 25/09/20181 RON to DOP12.82216
Mon, 24/09/20181 DOP to RON0.07922Mon, 24/09/20181 RON to DOP12.62307
Sun, 23/09/20181 DOP to RON0.07917Sun, 23/09/20181 RON to DOP12.63105
Sat, 22/09/20181 DOP to RON0.07917Sat, 22/09/20181 RON to DOP12.63105
Fri, 21/09/20181 DOP to RON0.07921Fri, 21/09/20181 RON to DOP12.62467
Thu, 20/09/20181 DOP to RON0.07916Thu, 20/09/20181 RON to DOP12.63264
Wed, 19/09/20181 DOP to RON0.07979Wed, 19/09/20181 RON to DOP12.53290
Tue, 18/09/20181 DOP to RON0.07980Tue, 18/09/20181 RON to DOP12.53133
Mon, 17/09/20181 DOP to RON0.07970Mon, 17/09/20181 RON to DOP12.54705
Sun, 16/09/20181 DOP to RON0.08003Sun, 16/09/20181 RON to DOP12.49531
Sat, 15/09/20181 DOP to RON0.08003Sat, 15/09/20181 RON to DOP12.49531
Fri, 14/09/20181 DOP to RON0.08000Fri, 14/09/20181 RON to DOP12.50000
Thu, 13/09/20181 DOP to RON0.07953Thu, 13/09/20181 RON to DOP12.57387
Wed, 12/09/20181 DOP to RON0.07999Wed, 12/09/20181 RON to DOP12.50156
Tue, 11/09/20181 DOP to RON0.08019Tue, 11/09/20181 RON to DOP12.47038
Mon, 10/09/20181 DOP to RON0.07846Mon, 10/09/20181 RON to DOP12.74535
Sun, 09/09/20181 DOP to RON0.07916Sun, 09/09/20181 RON to DOP12.63264
Sat, 08/09/20181 DOP to RON0.07916Sat, 08/09/20181 RON to DOP12.63264
Fri, 07/09/20181 DOP to RON0.07912Fri, 07/09/20181 RON to DOP12.63903
Thu, 06/09/20181 DOP to RON0.07879Thu, 06/09/20181 RON to DOP12.69197
Wed, 05/09/20181 DOP to RON0.07910Wed, 05/09/20181 RON to DOP12.64223
Tue, 04/09/20181 DOP to RON0.07881Tue, 04/09/20181 RON to DOP12.68875
Mon, 03/09/20181 DOP to RON0.07823Mon, 03/09/20181 RON to DOP12.78282
Sun, 02/09/20181 DOP to RON0.07881Sun, 02/09/20181 RON to DOP12.68875
Sat, 01/09/20181 DOP to RON0.07876Sat, 01/09/20181 RON to DOP12.69680
Fri, 31/08/20181 DOP to RON0.07880Fri, 31/08/20181 RON to DOP12.69036
Thu, 30/08/20181 DOP to RON0.07855Thu, 30/08/20181 RON to DOP12.73074
Wed, 29/08/20181 DOP to RON0.07830Wed, 29/08/20181 RON to DOP12.77139
Tue, 28/08/20181 DOP to RON0.07866Tue, 28/08/20181 RON to DOP12.71294
Mon, 27/08/20181 DOP to RON0.07893Mon, 27/08/20181 RON to DOP12.66945
Sun, 26/08/20181 DOP to RON0.07914Sun, 26/08/20181 RON to DOP12.63584
Sat, 25/08/20181 DOP to RON0.07914Sat, 25/08/20181 RON to DOP12.63584
Fri, 24/08/20181 DOP to RON0.07908Fri, 24/08/20181 RON to DOP12.64542
Thu, 23/08/20181 DOP to RON0.08053Thu, 23/08/20181 RON to DOP12.41773
Wed, 22/08/20181 DOP to RON0.08040Wed, 22/08/20181 RON to DOP12.43781
Tue, 21/08/20181 DOP to RON0.07936Tue, 21/08/20181 RON to DOP12.60081
Mon, 20/08/20181 DOP to RON0.08131Mon, 20/08/20181 RON to DOP12.29861
Sun, 19/08/20181 DOP to RON0.08170Sun, 19/08/20181 RON to DOP12.23990
Sat, 18/08/20181 DOP to RON0.08165Sat, 18/08/20181 RON to DOP12.24740
Fri, 17/08/20181 DOP to RON0.08170Fri, 17/08/20181 RON to DOP12.23990
Thu, 16/08/20181 DOP to RON0.08226Thu, 16/08/20181 RON to DOP12.15658
Wed, 15/08/20181 DOP to RON0.08252Wed, 15/08/20181 RON to DOP12.11827
Tue, 14/08/20181 DOP to RON0.08242Tue, 14/08/20181 RON to DOP12.13298
Mon, 13/08/20181 DOP to RON0.08206Mon, 13/08/20181 RON to DOP12.18621
Sun, 12/08/20181 DOP to RON0.08197Sun, 12/08/20181 RON to DOP12.19959
Sat, 11/08/20181 DOP to RON0.08197Sat, 11/08/20181 RON to DOP12.19959
Fri, 10/08/20181 DOP to RON0.08198Fri, 10/08/20181 RON to DOP12.19810
Thu, 09/08/20181 DOP to RON0.08109Thu, 09/08/20181 RON to DOP12.33198
Wed, 08/08/20181 DOP to RON0.08023Wed, 08/08/20181 RON to DOP12.46417
Tue, 07/08/20181 DOP to RON0.08052Tue, 07/08/20181 RON to DOP12.41927
Mon, 06/08/20181 DOP to RON0.08071Mon, 06/08/20181 RON to DOP12.39004
Sun, 05/08/20181 DOP to RON0.08029Sun, 05/08/20181 RON to DOP12.45485
Sat, 04/08/20181 DOP to RON0.08029Sat, 04/08/20181 RON to DOP12.45485
Fri, 03/08/20181 DOP to RON0.08020Fri, 03/08/20181 RON to DOP12.46883
Thu, 02/08/20181 DOP to RON0.07895Thu, 02/08/20181 RON to DOP12.66624
Wed, 01/08/20181 DOP to RON0.08313Wed, 01/08/20181 RON to DOP12.02935
Tue, 31/07/20181 DOP to RON0.07963Tue, 31/07/20181 RON to DOP12.55808
Mon, 30/07/20181 DOP to RON0.07954Mon, 30/07/20181 RON to DOP12.57229
Sun, 29/07/20181 DOP to RON0.07872Sun, 29/07/20181 RON to DOP12.70325
Sat, 28/07/20181 DOP to RON0.07872Sat, 28/07/20181 RON to DOP12.70325
Fri, 27/07/20181 DOP to RON0.07868Fri, 27/07/20181 RON to DOP12.70971
Thu, 26/07/20181 DOP to RON0.07901Thu, 26/07/20181 RON to DOP12.65663
Wed, 25/07/20181 DOP to RON0.07819Wed, 25/07/20181 RON to DOP12.78936
Tue, 24/07/20181 DOP to RON0.07843Tue, 24/07/20181 RON to DOP12.75022
Mon, 23/07/20181 DOP to RON0.07914Mon, 23/07/20181 RON to DOP12.63584
Sun, 22/07/20181 DOP to RON0.07983Sun, 22/07/20181 RON to DOP12.52662
Sat, 21/07/20181 DOP to RON0.07978Sat, 21/07/20181 RON to DOP12.53447
Fri, 20/07/20181 DOP to RON0.07986Fri, 20/07/20181 RON to DOP12.52191
Thu, 19/07/20181 DOP to RON0.08043Thu, 19/07/20181 RON to DOP12.43317
Wed, 18/07/20181 DOP to RON0.08040Wed, 18/07/20181 RON to DOP12.43781
Tue, 17/07/20181 DOP to RON0.08023Tue, 17/07/20181 RON to DOP12.46417
Mon, 16/07/20181 DOP to RON0.08018Mon, 16/07/20181 RON to DOP12.47194
Sun, 15/07/20181 DOP to RON0.08026Sun, 15/07/20181 RON to DOP12.45951
Sat, 14/07/20181 DOP to RON0.08021Sat, 14/07/20181 RON to DOP12.46727
Fri, 13/07/20181 DOP to RON0.08034Fri, 13/07/20181 RON to DOP12.44710
Thu, 12/07/20181 DOP to RON0.08057Thu, 12/07/20181 RON to DOP12.41157
Wed, 11/07/20181 DOP to RON0.07917Wed, 11/07/20181 RON to DOP12.63105
Tue, 10/07/20181 DOP to RON0.07886Tue, 10/07/20181 RON to DOP12.68070
Mon, 09/07/20181 DOP to RON0.07910Mon, 09/07/20181 RON to DOP12.64223
Sun, 08/07/20181 DOP to RON0.08019Sun, 08/07/20181 RON to DOP12.47038
Sat, 07/07/20181 DOP to RON0.08014Sat, 07/07/20181 RON to DOP12.47816
Fri, 06/07/20181 DOP to RON0.08010Fri, 06/07/20181 RON to DOP12.48439
Thu, 05/07/20181 DOP to RON0.08058Thu, 05/07/20181 RON to DOP12.41003
Wed, 04/07/20181 DOP to RON0.07949Wed, 04/07/20181 RON to DOP12.58020
Tue, 03/07/20181 DOP to RON0.08069Tue, 03/07/20181 RON to DOP12.39311
Mon, 02/07/20181 DOP to RON0.08107Mon, 02/07/20181 RON to DOP12.33502
Sun, 01/07/20181 DOP to RON0.08063Sun, 01/07/20181 RON to DOP12.40233
Sat, 30/06/20181 DOP to RON0.08063Sat, 30/06/20181 RON to DOP12.40233
Fri, 29/06/20181 DOP to RON0.08069Fri, 29/06/20181 RON to DOP12.39311
Thu, 28/06/20181 DOP to RON0.08138Thu, 28/06/20181 RON to DOP12.28803
Wed, 27/06/20181 DOP to RON0.08131Wed, 27/06/20181 RON to DOP12.29861
Tue, 26/06/20181 DOP to RON0.08083Tue, 26/06/20181 RON to DOP12.37164
Mon, 25/06/20181 DOP to RON0.08052Mon, 25/06/20181 RON to DOP12.41927
Sun, 24/06/20181 DOP to RON0.08076Sun, 24/06/20181 RON to DOP12.38237
Sat, 23/06/20181 DOP to RON0.08076Sat, 23/06/20181 RON to DOP12.38237
Fri, 22/06/20181 DOP to RON0.08075Fri, 22/06/20181 RON to DOP12.38390
Thu, 21/06/20181 DOP to RON0.08129Thu, 21/06/20181 RON to DOP12.30164
Wed, 20/06/20181 DOP to RON0.08166Wed, 20/06/20181 RON to DOP12.24590
Tue, 19/06/20181 DOP to RON0.08162Tue, 19/06/20181 RON to DOP12.25190
Mon, 18/06/20181 DOP to RON0.08122Mon, 18/06/20181 RON to DOP12.31224
Sun, 17/06/20181 DOP to RON0.08128Sun, 17/06/20181 RON to DOP12.30315
Sat, 16/06/20181 DOP to RON0.08128Sat, 16/06/20181 RON to DOP12.30315
Fri, 15/06/20181 DOP to RON0.08127Fri, 15/06/20181 RON to DOP12.30466
Thu, 14/06/20181 DOP to RON0.08135Thu, 14/06/20181 RON to DOP12.29256
Wed, 13/06/20181 DOP to RON0.07991Wed, 13/06/20181 RON to DOP12.51408
Tue, 12/06/20181 DOP to RON0.08020Tue, 12/06/20181 RON to DOP12.46883
Mon, 11/06/20181 DOP to RON0.07888Mon, 11/06/20181 RON to DOP12.67748
Sun, 10/06/20181 DOP to RON0.08000Sun, 10/06/20181 RON to DOP12.50000
Sat, 09/06/20181 DOP to RON0.08000Sat, 09/06/20181 RON to DOP12.50000
Fri, 08/06/20181 DOP to RON0.08002Fri, 08/06/20181 RON to DOP12.49688
Thu, 07/06/20181 DOP to RON0.07970Thu, 07/06/20181 RON to DOP12.54705
Wed, 06/06/20181 DOP to RON0.07990Wed, 06/06/20181 RON to DOP12.51564
Tue, 05/06/20181 DOP to RON0.08023Tue, 05/06/20181 RON to DOP12.46417
Mon, 04/06/20181 DOP to RON0.07912Mon, 04/06/20181 RON to DOP12.63903
Sun, 03/06/20181 DOP to RON0.08083Sun, 03/06/20181 RON to DOP12.37164
Sat, 02/06/20181 DOP to RON0.08081Sat, 02/06/20181 RON to DOP12.37471
Fri, 01/06/20181 DOP to RON0.08086Fri, 01/06/20181 RON to DOP12.36705
Thu, 31/05/20181 DOP to RON0.08055Thu, 31/05/20181 RON to DOP12.41465
Wed, 30/05/20181 DOP to RON0.08058Wed, 30/05/20181 RON to DOP12.41003
Tue, 29/05/20181 DOP to RON0.08133Tue, 29/05/20181 RON to DOP12.29559
Mon, 28/05/20181 DOP to RON0.07934Mon, 28/05/20181 RON to DOP12.60398
Sun, 27/05/20181 DOP to RON0.08024Sun, 27/05/20181 RON to DOP12.46261
Sat, 26/05/20181 DOP to RON0.08024Sat, 26/05/20181 RON to DOP12.46261
Fri, 25/05/20181 DOP to RON0.08016Fri, 25/05/20181 RON to DOP12.47505
Thu, 24/05/20181 DOP to RON0.07977Thu, 24/05/20181 RON to DOP12.53604
Wed, 23/05/20181 DOP to RON0.07986Wed, 23/05/20181 RON to DOP12.52191
Tue, 22/05/20181 DOP to RON0.07931Tue, 22/05/20181 RON to DOP12.60875
Mon, 21/05/20181 DOP to RON0.07923Mon, 21/05/20181 RON to DOP12.62148
Sun, 20/05/20181 DOP to RON0.07837Sun, 20/05/20181 RON to DOP12.75998
Sat, 19/05/20181 DOP to RON0.07832Sat, 19/05/20181 RON to DOP12.76813
Fri, 18/05/20181 DOP to RON0.07837Fri, 18/05/20181 RON to DOP12.75998
Thu, 17/05/20181 DOP to RON0.07826Thu, 17/05/20181 RON to DOP12.77792
Wed, 16/05/20181 DOP to RON0.07815Wed, 16/05/20181 RON to DOP12.79591
Tue, 15/05/20181 DOP to RON0.07910Tue, 15/05/20181 RON to DOP12.64223
Mon, 14/05/20181 DOP to RON0.07727Mon, 14/05/20181 RON to DOP12.94163
Sun, 13/05/20181 DOP to RON0.07835Sun, 13/05/20181 RON to DOP12.76324
Sat, 12/05/20181 DOP to RON0.07835Sat, 12/05/20181 RON to DOP12.76324
Fri, 11/05/20181 DOP to RON0.07839Fri, 11/05/20181 RON to DOP12.75673
Thu, 10/05/20181 DOP to RON0.07859Thu, 10/05/20181 RON to DOP12.72427
Wed, 09/05/20181 DOP to RON0.07814Wed, 09/05/20181 RON to DOP12.79754
Tue, 08/05/20181 DOP to RON0.07930Tue, 08/05/20181 RON to DOP12.61034
Mon, 07/05/20181 DOP to RON0.07896Mon, 07/05/20181 RON to DOP12.66464
Sun, 06/05/20181 DOP to RON0.07758Sun, 06/05/20181 RON to DOP12.88992
Sat, 05/05/20181 DOP to RON0.07758Sat, 05/05/20181 RON to DOP12.88992
Fri, 04/05/20181 DOP to RON0.07763Fri, 04/05/20181 RON to DOP12.88162
Thu, 03/05/20181 DOP to RON0.07862Thu, 03/05/20181 RON to DOP12.71941
Wed, 02/05/20181 DOP to RON0.07887Wed, 02/05/20181 RON to DOP12.67909
Tue, 01/05/20181 DOP to RON0.07758Tue, 01/05/20181 RON to DOP12.88992
Mon, 30/04/20181 DOP to RON0.07791Mon, 30/04/20181 RON to DOP12.83532
Sun, 29/04/20181 DOP to RON0.07757Sun, 29/04/20181 RON to DOP12.89158
Sat, 28/04/20181 DOP to RON0.07757Sat, 28/04/20181 RON to DOP12.89158
Fri, 27/04/20181 DOP to RON0.07746Fri, 27/04/20181 RON to DOP12.90989
Thu, 26/04/20181 DOP to RON0.07780Thu, 26/04/20181 RON to DOP12.85347
Wed, 25/04/20181 DOP to RON0.07692Wed, 25/04/20181 RON to DOP13.00052
Tue, 24/04/20181 DOP to RON0.07670Tue, 24/04/20181 RON to DOP13.03781
Mon, 23/04/20181 DOP to RON0.07699Mon, 23/04/20181 RON to DOP12.98870
Sun, 22/04/20181 DOP to RON0.07659Sun, 22/04/20181 RON to DOP13.05653
Sat, 21/04/20181 DOP to RON0.07659Sat, 21/04/20181 RON to DOP13.05653
Fri, 20/04/20181 DOP to RON0.07644Fri, 20/04/20181 RON to DOP13.08216
Thu, 19/04/20181 DOP to RON0.07621Thu, 19/04/20181 RON to DOP13.12164
Wed, 18/04/20181 DOP to RON0.07577Wed, 18/04/20181 RON to DOP13.19784
Tue, 17/04/20181 DOP to RON0.07571Tue, 17/04/20181 RON to DOP13.20829
Mon, 16/04/20181 DOP to RON0.07562Mon, 16/04/20181 RON to DOP13.22401
Sun, 15/04/20181 DOP to RON0.07633Sun, 15/04/20181 RON to DOP13.10101
Sat, 14/04/20181 DOP to RON0.07633Sat, 14/04/20181 RON to DOP13.10101
Fri, 13/04/20181 DOP to RON0.07633Fri, 13/04/20181 RON to DOP13.10101
Thu, 12/04/20181 DOP to RON0.07635Thu, 12/04/20181 RON to DOP13.09758
Wed, 11/04/20181 DOP to RON0.07617Wed, 11/04/20181 RON to DOP13.12853
Tue, 10/04/20181 DOP to RON0.07590Tue, 10/04/20181 RON to DOP13.17523
Mon, 09/04/20181 DOP to RON0.07584Mon, 09/04/20181 RON to DOP13.18565
Sun, 08/04/20181 DOP to RON0.07652Sun, 08/04/20181 RON to DOP13.06848
Sat, 07/04/20181 DOP to RON0.07652Sat, 07/04/20181 RON to DOP13.06848
Fri, 06/04/20181 DOP to RON0.07649Fri, 06/04/20181 RON to DOP13.07360
Thu, 05/04/20181 DOP to RON0.07703Thu, 05/04/20181 RON to DOP12.98196
Wed, 04/04/20181 DOP to RON0.07655Wed, 04/04/20181 RON to DOP13.06336
Tue, 03/04/20181 DOP to RON0.07657Tue, 03/04/20181 RON to DOP13.05995
Mon, 02/04/20181 DOP to RON0.07663Mon, 02/04/20181 RON to DOP13.04972
Sun, 01/04/20181 DOP to RON0.07642Sun, 01/04/20181 RON to DOP13.08558
Sat, 31/03/20181 DOP to RON0.07642Sat, 31/03/20181 RON to DOP13.08558
Fri, 30/03/20181 DOP to RON0.07642Fri, 30/03/20181 RON to DOP13.08558
Thu, 29/03/20181 DOP to RON0.07633Thu, 29/03/20181 RON to DOP13.10101
Wed, 28/03/20181 DOP to RON0.07623Wed, 28/03/20181 RON to DOP13.11819
Tue, 27/03/20181 DOP to RON0.07586Tue, 27/03/20181 RON to DOP13.18218
Mon, 26/03/20181 DOP to RON0.07530Mon, 26/03/20181 RON to DOP13.28021
Sun, 25/03/20181 DOP to RON0.07633Sun, 25/03/20181 RON to DOP13.10101
Sat, 24/03/20181 DOP to RON0.07633Sat, 24/03/20181 RON to DOP13.10101
Fri, 23/03/20181 DOP to RON0.07626Fri, 23/03/20181 RON to DOP13.11303
Thu, 22/03/20181 DOP to RON0.07634Thu, 22/03/20181 RON to DOP13.09929
Wed, 21/03/20181 DOP to RON0.07652Wed, 21/03/20181 RON to DOP13.06848
Tue, 20/03/20181 DOP to RON0.07713Tue, 20/03/20181 RON to DOP12.96512
Mon, 19/03/20181 DOP to RON0.07623Mon, 19/03/20181 RON to DOP13.11819
Sun, 18/03/20181 DOP to RON0.07694Sun, 18/03/20181 RON to DOP12.99714
Sat, 17/03/20181 DOP to RON0.07694Sat, 17/03/20181 RON to DOP12.99714
Fri, 16/03/20181 DOP to RON0.07689Fri, 16/03/20181 RON to DOP13.00559
Thu, 15/03/20181 DOP to RON0.07679Thu, 15/03/20181 RON to DOP13.02253
Wed, 14/03/20181 DOP to RON0.07640Wed, 14/03/20181 RON to DOP13.08901
Tue, 13/03/20181 DOP to RON0.07647Tue, 13/03/20181 RON to DOP13.07702
Mon, 12/03/20181 DOP to RON0.07660Mon, 12/03/20181 RON to DOP13.05483
Sun, 11/03/20181 DOP to RON0.07689Sun, 11/03/20181 RON to DOP13.00559
Sat, 10/03/20181 DOP to RON0.07689Sat, 10/03/20181 RON to DOP13.00559
Fri, 09/03/20181 DOP to RON0.07679Fri, 09/03/20181 RON to DOP13.02253
Thu, 08/03/20181 DOP to RON0.07625Thu, 08/03/20181 RON to DOP13.11475
Wed, 07/03/20181 DOP to RON0.07552Wed, 07/03/20181 RON to DOP13.24153
Tue, 06/03/20181 DOP to RON0.07633Tue, 06/03/20181 RON to DOP13.10101
Mon, 05/03/20181 DOP to RON0.07652Mon, 05/03/20181 RON to DOP13.06848
Sun, 04/03/20181 DOP to RON0.07684Sun, 04/03/20181 RON to DOP13.01406
Sat, 03/03/20181 DOP to RON0.07684Sat, 03/03/20181 RON to DOP13.01406
Fri, 02/03/20181 DOP to RON0.07671Fri, 02/03/20181 RON to DOP13.03611
Thu, 01/03/20181 DOP to RON0.07734Thu, 01/03/20181 RON to DOP12.92992
Wed, 28/02/20181 DOP to RON0.07738Wed, 28/02/20181 RON to DOP12.92324
Tue, 27/02/20181 DOP to RON0.07737Tue, 27/02/20181 RON to DOP12.92491
Mon, 26/02/20181 DOP to RON0.07684Mon, 26/02/20181 RON to DOP13.01406
Sun, 25/02/20181 DOP to RON0.07700Sun, 25/02/20181 RON to DOP12.98701
Sat, 24/02/20181 DOP to RON0.07705Sat, 24/02/20181 RON to DOP12.97859
Fri, 23/02/20181 DOP to RON0.07691Fri, 23/02/20181 RON to DOP13.00221
Thu, 22/02/20181 DOP to RON0.07689Thu, 22/02/20181 RON to DOP13.00559
Wed, 21/02/20181 DOP to RON0.07706Wed, 21/02/20181 RON to DOP12.97690
Tue, 20/02/20181 DOP to RON0.07689Tue, 20/02/20181 RON to DOP13.00559
Mon, 19/02/20181 DOP to RON0.07646Mon, 19/02/20181 RON to DOP13.07873
Sun, 18/02/20181 DOP to RON0.07651Sun, 18/02/20181 RON to DOP13.07019
Sat, 17/02/20181 DOP to RON0.07656Sat, 17/02/20181 RON to DOP13.06165
Fri, 16/02/20181 DOP to RON0.07645Fri, 16/02/20181 RON to DOP13.08044
Thu, 15/02/20181 DOP to RON0.07616Thu, 15/02/20181 RON to DOP13.13025
Wed, 14/02/20181 DOP to RON0.07648Wed, 14/02/20181 RON to DOP13.07531
Tue, 13/02/20181 DOP to RON0.07711Tue, 13/02/20181 RON to DOP12.96849
Mon, 12/02/20181 DOP to RON0.07747Mon, 12/02/20181 RON to DOP12.90822
Sun, 11/02/20181 DOP to RON0.07782Sun, 11/02/20181 RON to DOP12.85017
Sat, 10/02/20181 DOP to RON0.07782Sat, 10/02/20181 RON to DOP12.85017
Fri, 09/02/20181 DOP to RON0.07785Fri, 09/02/20181 RON to DOP12.84522
Thu, 08/02/20181 DOP to RON0.07761Thu, 08/02/20181 RON to DOP12.88494
Wed, 07/02/20181 DOP to RON0.07808Wed, 07/02/20181 RON to DOP12.80738

Latest Conversions
60.50 USD EUR - 0 minute ago
30.25 RUB SEK - 2 minutes ago
2.00 USD TL - 3 minutes ago
150.10 EUR SEK - 3 minutes ago
85.99 USD EUR - 4 minutes ago
10.00 CAD GBP - 5 minutes ago
1000.72 USD JPY - 6 minutes ago
20.90 HKD CAD - 7 minutes ago
50.20 CAD EUR - 8 minutes ago
10.10 GBP USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...