Exchange
live exchange
  • EUR/USD -0.41%
    1.2237
    1.2225 ←→ 1.2290 USD/EUR : 0.8172
  • GBP/USD -0.26%
    1.3966
    1.3943 ←→ 1.4091 USD/GBP : 0.7160
  • USD/JPY +0.55%
    108.25
    107.00 ←→ 108.28 JPY/USD : 0.0092
  • USD/CHF +0.13%
    0.9762
    0.9745 ←→ 0.9777 CHF/USD : 1.0244
  • AUD/USD -0.47%
    0.7638
    0.7634 ←→ 0.7683 USD/AUD : 1.3092
  • EUR/GBP -0.15%
    0.8764
    0.8745 ←→ 0.8776 GBP/EUR : 1.1410

DOP to MXN History

Dominican Pesos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP MXN indicates that how much 1 Dominican Peso in Mexican Peso currency unit.
In this page, you are able to look at historical data of DOP/MXN exchange rate. Dominican Peso Mexican Peso History indicates the evolution the pair from last year until today.

DOP/MXN ~ change (today): +1.01 %
DOP 1 Dominican Peso
=
0.3777 MXN Mexican Peso
Invert → MXN / DOP: 2.64746
Last update: April 23, 2018 (Today) 14:28 - (1 minute ago)
(DOP - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/MXNRatesHistorical Rates for MXN/DOPRates
Sun, 22/04/20181 DOP to MXN0.37401Sun, 22/04/20181 MXN to DOP2.67373
Sat, 21/04/20181 DOP to MXN0.37401Sat, 21/04/20181 MXN to DOP2.67373
Fri, 20/04/20181 DOP to MXN0.37349Fri, 20/04/20181 MXN to DOP2.67745
Thu, 19/04/20181 DOP to MXN0.37307Thu, 19/04/20181 MXN to DOP2.68046
Wed, 18/04/20181 DOP to MXN0.36418Wed, 18/04/20181 MXN to DOP2.74589
Tue, 17/04/20181 DOP to MXN0.36343Tue, 17/04/20181 MXN to DOP2.75156
Mon, 16/04/20181 DOP to MXN0.36284Mon, 16/04/20181 MXN to DOP2.75604
Sun, 15/04/20181 DOP to MXN0.36416Sun, 15/04/20181 MXN to DOP2.74605
Sat, 14/04/20181 DOP to MXN0.36416Sat, 14/04/20181 MXN to DOP2.74605
Fri, 13/04/20181 DOP to MXN0.36426Fri, 13/04/20181 MXN to DOP2.74529
Thu, 12/04/20181 DOP to MXN0.36712Thu, 12/04/20181 MXN to DOP2.72390
Wed, 11/04/20181 DOP to MXN0.36784Wed, 11/04/20181 MXN to DOP2.71857
Tue, 10/04/20181 DOP to MXN0.36776Tue, 10/04/20181 MXN to DOP2.71916
Mon, 09/04/20181 DOP to MXN0.36718Mon, 09/04/20181 MXN to DOP2.72346
Sun, 08/04/20181 DOP to MXN0.36827Sun, 08/04/20181 MXN to DOP2.71540
Sat, 07/04/20181 DOP to MXN0.36827Sat, 07/04/20181 MXN to DOP2.71540
Fri, 06/04/20181 DOP to MXN0.36840Fri, 06/04/20181 MXN to DOP2.71444
Thu, 05/04/20181 DOP to MXN0.36731Thu, 05/04/20181 MXN to DOP2.72250
Wed, 04/04/20181 DOP to MXN0.36394Wed, 04/04/20181 MXN to DOP2.74771
Tue, 03/04/20181 DOP to MXN0.36707Tue, 03/04/20181 MXN to DOP2.72428
Mon, 02/04/20181 DOP to MXN0.36921Mon, 02/04/20181 MXN to DOP2.70849
Sun, 01/04/20181 DOP to MXN0.36728Sun, 01/04/20181 MXN to DOP2.72272
Sat, 31/03/20181 DOP to MXN0.36728Sat, 31/03/20181 MXN to DOP2.72272
Fri, 30/03/20181 DOP to MXN0.36686Fri, 30/03/20181 MXN to DOP2.72584
Thu, 29/03/20181 DOP to MXN0.36600Thu, 29/03/20181 MXN to DOP2.73224
Wed, 28/03/20181 DOP to MXN0.36867Wed, 28/03/20181 MXN to DOP2.71245
Tue, 27/03/20181 DOP to MXN0.37156Tue, 27/03/20181 MXN to DOP2.69136
Mon, 26/03/20181 DOP to MXN0.36887Mon, 26/03/20181 MXN to DOP2.71098
Sun, 25/03/20181 DOP to MXN0.37420Sun, 25/03/20181 MXN to DOP2.67237
Sat, 24/03/20181 DOP to MXN0.37420Sat, 24/03/20181 MXN to DOP2.67237
Fri, 23/03/20181 DOP to MXN0.37484Fri, 23/03/20181 MXN to DOP2.66780
Thu, 22/03/20181 DOP to MXN0.37460Thu, 22/03/20181 MXN to DOP2.66951
Wed, 21/03/20181 DOP to MXN0.37247Wed, 21/03/20181 MXN to DOP2.68478
Tue, 20/03/20181 DOP to MXN0.37948Tue, 20/03/20181 MXN to DOP2.63518
Mon, 19/03/20181 DOP to MXN0.37718Mon, 19/03/20181 MXN to DOP2.65125
Sun, 18/03/20181 DOP to MXN0.37813Sun, 18/03/20181 MXN to DOP2.64459
Sat, 17/03/20181 DOP to MXN0.37813Sat, 17/03/20181 MXN to DOP2.64459
Fri, 16/03/20181 DOP to MXN0.37831Fri, 16/03/20181 MXN to DOP2.64333
Thu, 15/03/20181 DOP to MXN0.37833Thu, 15/03/20181 MXN to DOP2.64320
Wed, 14/03/20181 DOP to MXN0.37660Wed, 14/03/20181 MXN to DOP2.65534
Tue, 13/03/20181 DOP to MXN0.37699Tue, 13/03/20181 MXN to DOP2.65259
Mon, 12/03/20181 DOP to MXN0.37584Mon, 12/03/20181 MXN to DOP2.66071
Sun, 11/03/20181 DOP to MXN0.37789Sun, 11/03/20181 MXN to DOP2.64627
Sat, 10/03/20181 DOP to MXN0.37789Sat, 10/03/20181 MXN to DOP2.64627
Fri, 09/03/20181 DOP to MXN0.37799Fri, 09/03/20181 MXN to DOP2.64557
Thu, 08/03/20181 DOP to MXN0.37590Thu, 08/03/20181 MXN to DOP2.66028
Wed, 07/03/20181 DOP to MXN0.37727Wed, 07/03/20181 MXN to DOP2.65062
Tue, 06/03/20181 DOP to MXN0.38011Tue, 06/03/20181 MXN to DOP2.63082
Mon, 05/03/20181 DOP to MXN0.38123Mon, 05/03/20181 MXN to DOP2.62309
Sun, 04/03/20181 DOP to MXN0.38215Sun, 04/03/20181 MXN to DOP2.61677
Sat, 03/03/20181 DOP to MXN0.38215Sat, 03/03/20181 MXN to DOP2.61677
Fri, 02/03/20181 DOP to MXN0.38166Fri, 02/03/20181 MXN to DOP2.62013
Thu, 01/03/20181 DOP to MXN0.38354Thu, 01/03/20181 MXN to DOP2.60729
Wed, 28/02/20181 DOP to MXN0.38138Wed, 28/02/20181 MXN to DOP2.62206
Tue, 27/02/20181 DOP to MXN0.38192Tue, 27/02/20181 MXN to DOP2.61835
Mon, 26/02/20181 DOP to MXN0.37930Mon, 26/02/20181 MXN to DOP2.63644
Sun, 25/02/20181 DOP to MXN0.37741Sun, 25/02/20181 MXN to DOP2.64964
Sat, 24/02/20181 DOP to MXN0.37741Sat, 24/02/20181 MXN to DOP2.64964
Fri, 23/02/20181 DOP to MXN0.37666Fri, 23/02/20181 MXN to DOP2.65491
Thu, 22/02/20181 DOP to MXN0.37929Thu, 22/02/20181 MXN to DOP2.63651
Wed, 21/02/20181 DOP to MXN0.38155Wed, 21/02/20181 MXN to DOP2.62089
Tue, 20/02/20181 DOP to MXN0.38060Tue, 20/02/20181 MXN to DOP2.62743
Mon, 19/02/20181 DOP to MXN0.37626Mon, 19/02/20181 MXN to DOP2.65774
Sun, 18/02/20181 DOP to MXN0.37740Sun, 18/02/20181 MXN to DOP2.64971
Sat, 17/02/20181 DOP to MXN0.37740Sat, 17/02/20181 MXN to DOP2.64971
Fri, 16/02/20181 DOP to MXN0.37690Fri, 16/02/20181 MXN to DOP2.65322
Thu, 15/02/20181 DOP to MXN0.37760Thu, 15/02/20181 MXN to DOP2.64831
Wed, 14/02/20181 DOP to MXN0.37861Wed, 14/02/20181 MXN to DOP2.64124
Tue, 13/02/20181 DOP to MXN0.38092Tue, 13/02/20181 MXN to DOP2.62522
Mon, 12/02/20181 DOP to MXN0.38054Mon, 12/02/20181 MXN to DOP2.62784
Sun, 11/02/20181 DOP to MXN0.38226Sun, 11/02/20181 MXN to DOP2.61602
Sat, 10/02/20181 DOP to MXN0.38226Sat, 10/02/20181 MXN to DOP2.61602
Fri, 09/02/20181 DOP to MXN0.38354Fri, 09/02/20181 MXN to DOP2.60729
Thu, 08/02/20181 DOP to MXN0.38501Thu, 08/02/20181 MXN to DOP2.59734
Wed, 07/02/20181 DOP to MXN0.38506Wed, 07/02/20181 MXN to DOP2.59700
Tue, 06/02/20181 DOP to MXN0.38104Tue, 06/02/20181 MXN to DOP2.62440
Mon, 05/02/20181 DOP to MXN0.38285Mon, 05/02/20181 MXN to DOP2.61199
Sun, 04/02/20181 DOP to MXN0.38063Sun, 04/02/20181 MXN to DOP2.62722
Sat, 03/02/20181 DOP to MXN0.38063Sat, 03/02/20181 MXN to DOP2.62722
Fri, 02/02/20181 DOP to MXN0.37950Fri, 02/02/20181 MXN to DOP2.63505
Thu, 01/02/20181 DOP to MXN0.37553Thu, 01/02/20181 MXN to DOP2.66290
Wed, 31/01/20181 DOP to MXN0.37936Wed, 31/01/20181 MXN to DOP2.63602
Tue, 30/01/20181 DOP to MXN0.38610Tue, 30/01/20181 MXN to DOP2.59000
Mon, 29/01/20181 DOP to MXN0.38120Mon, 29/01/20181 MXN to DOP2.62329
Sun, 28/01/20181 DOP to MXN0.37955Sun, 28/01/20181 MXN to DOP2.63470
Sat, 27/01/20181 DOP to MXN0.37955Sat, 27/01/20181 MXN to DOP2.63470
Fri, 26/01/20181 DOP to MXN0.38004Fri, 26/01/20181 MXN to DOP2.63130
Thu, 25/01/20181 DOP to MXN0.38295Thu, 25/01/20181 MXN to DOP2.61131
Wed, 24/01/20181 DOP to MXN0.38087Wed, 24/01/20181 MXN to DOP2.62557
Tue, 23/01/20181 DOP to MXN0.38633Tue, 23/01/20181 MXN to DOP2.58846
Mon, 22/01/20181 DOP to MXN0.38447Mon, 22/01/20181 MXN to DOP2.60098
Sun, 21/01/20181 DOP to MXN0.38475Sun, 21/01/20181 MXN to DOP2.59909
Sat, 20/01/20181 DOP to MXN0.38475Sat, 20/01/20181 MXN to DOP2.59909
Fri, 19/01/20181 DOP to MXN0.38397Fri, 19/01/20181 MXN to DOP2.60437
Thu, 18/01/20181 DOP to MXN0.38453Thu, 18/01/20181 MXN to DOP2.60058
Wed, 17/01/20181 DOP to MXN0.38275Wed, 17/01/20181 MXN to DOP2.61267
Tue, 16/01/20181 DOP to MXN0.38805Tue, 16/01/20181 MXN to DOP2.57699
Mon, 15/01/20181 DOP to MXN0.38776Mon, 15/01/20181 MXN to DOP2.57891
Sun, 14/01/20181 DOP to MXN0.39368Sun, 14/01/20181 MXN to DOP2.54013
Sat, 13/01/20181 DOP to MXN0.39368Sat, 13/01/20181 MXN to DOP2.54013
Fri, 12/01/20181 DOP to MXN0.39141Fri, 12/01/20181 MXN to DOP2.55487
Thu, 11/01/20181 DOP to MXN0.39785Thu, 11/01/20181 MXN to DOP2.51351
Wed, 10/01/20181 DOP to MXN0.40024Wed, 10/01/20181 MXN to DOP2.49850
Tue, 09/01/20181 DOP to MXN0.39692Tue, 09/01/20181 MXN to DOP2.51940
Mon, 08/01/20181 DOP to MXN0.39617Mon, 08/01/20181 MXN to DOP2.52417
Sun, 07/01/20181 DOP to MXN0.39709Sun, 07/01/20181 MXN to DOP2.51832
Sat, 06/01/20181 DOP to MXN0.39709Sat, 06/01/20181 MXN to DOP2.51832
Fri, 05/01/20181 DOP to MXN0.39712Fri, 05/01/20181 MXN to DOP2.51813
Thu, 04/01/20181 DOP to MXN0.39778Thu, 04/01/20181 MXN to DOP2.51395
Wed, 03/01/20181 DOP to MXN0.39967Wed, 03/01/20181 MXN to DOP2.50206
Tue, 02/01/20181 DOP to MXN0.40236Tue, 02/01/20181 MXN to DOP2.48534
Mon, 01/01/20181 DOP to MXN0.40159Mon, 01/01/20181 MXN to DOP2.49010
Sun, 31/12/20171 DOP to MXN0.40735Sun, 31/12/20171 MXN to DOP2.45489
Sat, 30/12/20171 DOP to MXN0.40735Sat, 30/12/20171 MXN to DOP2.45489
Fri, 29/12/20171 DOP to MXN0.40619Fri, 29/12/20171 MXN to DOP2.46190
Thu, 28/12/20171 DOP to MXN0.40790Thu, 28/12/20171 MXN to DOP2.45158
Wed, 27/12/20171 DOP to MXN0.40836Wed, 27/12/20171 MXN to DOP2.44882
Tue, 26/12/20171 DOP to MXN0.41172Tue, 26/12/20171 MXN to DOP2.42884
Mon, 25/12/20171 DOP to MXN0.40446Mon, 25/12/20171 MXN to DOP2.47243
Sun, 24/12/20171 DOP to MXN0.40950Sun, 24/12/20171 MXN to DOP2.44200
Sat, 23/12/20171 DOP to MXN0.40950Sat, 23/12/20171 MXN to DOP2.44200
Fri, 22/12/20171 DOP to MXN0.40893Fri, 22/12/20171 MXN to DOP2.44541
Thu, 21/12/20171 DOP to MXN0.40346Thu, 21/12/20171 MXN to DOP2.47856
Wed, 20/12/20171 DOP to MXN0.39753Wed, 20/12/20171 MXN to DOP2.51553
Tue, 19/12/20171 DOP to MXN0.39708Tue, 19/12/20171 MXN to DOP2.51838
Mon, 18/12/20171 DOP to MXN0.39585Mon, 18/12/20171 MXN to DOP2.52621
Sun, 17/12/20171 DOP to MXN0.39664Sun, 17/12/20171 MXN to DOP2.52118
Sat, 16/12/20171 DOP to MXN0.39664Sat, 16/12/20171 MXN to DOP2.52118
Fri, 15/12/20171 DOP to MXN0.39675Fri, 15/12/20171 MXN to DOP2.52048
Thu, 14/12/20171 DOP to MXN0.39541Thu, 14/12/20171 MXN to DOP2.52902
Wed, 13/12/20171 DOP to MXN0.39350Wed, 13/12/20171 MXN to DOP2.54130
Tue, 12/12/20171 DOP to MXN0.39801Tue, 12/12/20171 MXN to DOP2.51250
Mon, 11/12/20171 DOP to MXN0.39533Mon, 11/12/20171 MXN to DOP2.52953
Sun, 10/12/20171 DOP to MXN0.39342Sun, 10/12/20171 MXN to DOP2.54181
Sat, 09/12/20171 DOP to MXN0.39342Sat, 09/12/20171 MXN to DOP2.54181
Fri, 08/12/20171 DOP to MXN0.39215Fri, 08/12/20171 MXN to DOP2.55004
Thu, 07/12/20171 DOP to MXN0.39215Thu, 07/12/20171 MXN to DOP2.55004
Wed, 06/12/20171 DOP to MXN0.39060Wed, 06/12/20171 MXN to DOP2.56016
Tue, 05/12/20171 DOP to MXN0.38874Tue, 05/12/20171 MXN to DOP2.57241
Mon, 04/12/20171 DOP to MXN0.38550Mon, 04/12/20171 MXN to DOP2.59403
Sun, 03/12/20171 DOP to MXN0.38750Sun, 03/12/20171 MXN to DOP2.58065
Sat, 02/12/20171 DOP to MXN0.38750Sat, 02/12/20171 MXN to DOP2.58065
Fri, 01/12/20171 DOP to MXN0.38767Fri, 01/12/20171 MXN to DOP2.57951
Thu, 30/11/20171 DOP to MXN0.38683Thu, 30/11/20171 MXN to DOP2.58511
Wed, 29/11/20171 DOP to MXN0.38530Wed, 29/11/20171 MXN to DOP2.59538
Tue, 28/11/20171 DOP to MXN0.38612Tue, 28/11/20171 MXN to DOP2.58987
Mon, 27/11/20171 DOP to MXN0.38582Mon, 27/11/20171 MXN to DOP2.59188
Sun, 26/11/20171 DOP to MXN0.38625Sun, 26/11/20171 MXN to DOP2.58900
Sat, 25/11/20171 DOP to MXN0.38625Sat, 25/11/20171 MXN to DOP2.58900
Fri, 24/11/20171 DOP to MXN0.38549Fri, 24/11/20171 MXN to DOP2.59410
Thu, 23/11/20171 DOP to MXN0.38730Thu, 23/11/20171 MXN to DOP2.58198
Wed, 22/11/20171 DOP to MXN0.38675Wed, 22/11/20171 MXN to DOP2.58565
Tue, 21/11/20171 DOP to MXN0.39039Tue, 21/11/20171 MXN to DOP2.56154
Mon, 20/11/20171 DOP to MXN0.39461Mon, 20/11/20171 MXN to DOP2.53415
Sun, 19/11/20171 DOP to MXN0.39329Sun, 19/11/20171 MXN to DOP2.54265
Sat, 18/11/20171 DOP to MXN0.39329Sat, 18/11/20171 MXN to DOP2.54265
Fri, 17/11/20171 DOP to MXN0.39317Fri, 17/11/20171 MXN to DOP2.54343
Thu, 16/11/20171 DOP to MXN0.39776Thu, 16/11/20171 MXN to DOP2.51408
Wed, 15/11/20171 DOP to MXN0.40110Wed, 15/11/20171 MXN to DOP2.49314
Tue, 14/11/20171 DOP to MXN0.39936Tue, 14/11/20171 MXN to DOP2.50401
Mon, 13/11/20171 DOP to MXN0.39910Mon, 13/11/20171 MXN to DOP2.50564
Sun, 12/11/20171 DOP to MXN0.39858Sun, 12/11/20171 MXN to DOP2.50891
Sat, 11/11/20171 DOP to MXN0.39858Sat, 11/11/20171 MXN to DOP2.50891
Fri, 10/11/20171 DOP to MXN0.39697Fri, 10/11/20171 MXN to DOP2.51908
Thu, 09/11/20171 DOP to MXN0.39724Thu, 09/11/20171 MXN to DOP2.51737
Wed, 08/11/20171 DOP to MXN0.39701Wed, 08/11/20171 MXN to DOP2.51883
Tue, 07/11/20171 DOP to MXN0.39882Tue, 07/11/20171 MXN to DOP2.50740
Mon, 06/11/20171 DOP to MXN0.39580Mon, 06/11/20171 MXN to DOP2.52653
Sun, 05/11/20171 DOP to MXN0.40056Sun, 05/11/20171 MXN to DOP2.49650
Sat, 04/11/20171 DOP to MXN0.40056Sat, 04/11/20171 MXN to DOP2.49650
Fri, 03/11/20171 DOP to MXN0.39948Fri, 03/11/20171 MXN to DOP2.50325
Thu, 02/11/20171 DOP to MXN0.39361Thu, 02/11/20171 MXN to DOP2.54059
Wed, 01/11/20171 DOP to MXN0.39902Wed, 01/11/20171 MXN to DOP2.50614
Tue, 31/10/20171 DOP to MXN0.39834Tue, 31/10/20171 MXN to DOP2.51042
Mon, 30/10/20171 DOP to MXN0.40204Mon, 30/10/20171 MXN to DOP2.48731
Sun, 29/10/20171 DOP to MXN0.39973Sun, 29/10/20171 MXN to DOP2.50169
Sat, 28/10/20171 DOP to MXN0.39973Sat, 28/10/20171 MXN to DOP2.50169
Fri, 27/10/20171 DOP to MXN0.39994Fri, 27/10/20171 MXN to DOP2.50038
Thu, 26/10/20171 DOP to MXN0.40123Thu, 26/10/20171 MXN to DOP2.49234
Wed, 25/10/20171 DOP to MXN0.39784Wed, 25/10/20171 MXN to DOP2.51357
Tue, 24/10/20171 DOP to MXN0.40124Tue, 24/10/20171 MXN to DOP2.49227
Mon, 23/10/20171 DOP to MXN0.39853Mon, 23/10/20171 MXN to DOP2.50922
Sun, 22/10/20171 DOP to MXN0.39718Sun, 22/10/20171 MXN to DOP2.51775
Sat, 21/10/20171 DOP to MXN0.39718Sat, 21/10/20171 MXN to DOP2.51775
Fri, 20/10/20171 DOP to MXN0.39694Fri, 20/10/20171 MXN to DOP2.51927
Thu, 19/10/20171 DOP to MXN0.39350Thu, 19/10/20171 MXN to DOP2.54130
Wed, 18/10/20171 DOP to MXN0.39379Wed, 18/10/20171 MXN to DOP2.53942
Tue, 17/10/20171 DOP to MXN0.39292Tue, 17/10/20171 MXN to DOP2.54505
Mon, 16/10/20171 DOP to MXN0.39855Mon, 16/10/20171 MXN to DOP2.50910
Sun, 15/10/20171 DOP to MXN0.39561Sun, 15/10/20171 MXN to DOP2.52774
Sat, 14/10/20171 DOP to MXN0.39561Sat, 14/10/20171 MXN to DOP2.52774
Fri, 13/10/20171 DOP to MXN0.39648Fri, 13/10/20171 MXN to DOP2.52220
Thu, 12/10/20171 DOP to MXN0.39452Thu, 12/10/20171 MXN to DOP2.53473
Wed, 11/10/20171 DOP to MXN0.39177Wed, 11/10/20171 MXN to DOP2.55252
Tue, 10/10/20171 DOP to MXN0.39383Tue, 10/10/20171 MXN to DOP2.53917
Mon, 09/10/20171 DOP to MXN0.39130Mon, 09/10/20171 MXN to DOP2.55558
Sun, 08/10/20171 DOP to MXN0.38788Sun, 08/10/20171 MXN to DOP2.57812
Sat, 07/10/20171 DOP to MXN0.38788Sat, 07/10/20171 MXN to DOP2.57812
Fri, 06/10/20171 DOP to MXN0.38849Fri, 06/10/20171 MXN to DOP2.57407
Thu, 05/10/20171 DOP to MXN0.38690Thu, 05/10/20171 MXN to DOP2.58465
Wed, 04/10/20171 DOP to MXN0.38238Wed, 04/10/20171 MXN to DOP2.61520
Tue, 03/10/20171 DOP to MXN0.38178Tue, 03/10/20171 MXN to DOP2.61931
Mon, 02/10/20171 DOP to MXN0.38143Mon, 02/10/20171 MXN to DOP2.62171
Sun, 01/10/20171 DOP to MXN0.38245Sun, 01/10/20171 MXN to DOP2.61472
Sat, 30/09/20171 DOP to MXN0.38245Sat, 30/09/20171 MXN to DOP2.61472
Fri, 29/09/20171 DOP to MXN0.38144Fri, 29/09/20171 MXN to DOP2.62164
Thu, 28/09/20171 DOP to MXN0.37996Thu, 28/09/20171 MXN to DOP2.63186
Wed, 27/09/20171 DOP to MXN0.38091Wed, 27/09/20171 MXN to DOP2.62529
Tue, 26/09/20171 DOP to MXN0.37613Tue, 26/09/20171 MXN to DOP2.65866
Mon, 25/09/20171 DOP to MXN0.37500Mon, 25/09/20171 MXN to DOP2.66667
Sun, 24/09/20171 DOP to MXN0.37166Sun, 24/09/20171 MXN to DOP2.69063
Sat, 23/09/20171 DOP to MXN0.37166Sat, 23/09/20171 MXN to DOP2.69063
Fri, 22/09/20171 DOP to MXN0.37153Fri, 22/09/20171 MXN to DOP2.69157
Thu, 21/09/20171 DOP to MXN0.37484Thu, 21/09/20171 MXN to DOP2.66780
Wed, 20/09/20171 DOP to MXN0.37231Wed, 20/09/20171 MXN to DOP2.68593
Tue, 19/09/20171 DOP to MXN0.37329Tue, 19/09/20171 MXN to DOP2.67888
Mon, 18/09/20171 DOP to MXN0.37230Mon, 18/09/20171 MXN to DOP2.68601
Sun, 17/09/20171 DOP to MXN0.37040Sun, 17/09/20171 MXN to DOP2.69978
Sat, 16/09/20171 DOP to MXN0.37040Sat, 16/09/20171 MXN to DOP2.69978
Fri, 15/09/20171 DOP to MXN0.37018Fri, 15/09/20171 MXN to DOP2.70139
Thu, 14/09/20171 DOP to MXN0.37036Thu, 14/09/20171 MXN to DOP2.70008
Wed, 13/09/20171 DOP to MXN0.37205Wed, 13/09/20171 MXN to DOP2.68781
Tue, 12/09/20171 DOP to MXN0.37207Tue, 12/09/20171 MXN to DOP2.68767
Mon, 11/09/20171 DOP to MXN0.37076Mon, 11/09/20171 MXN to DOP2.69716
Sun, 10/09/20171 DOP to MXN0.37137Sun, 10/09/20171 MXN to DOP2.69273
Sat, 09/09/20171 DOP to MXN0.37137Sat, 09/09/20171 MXN to DOP2.69273
Fri, 08/09/20171 DOP to MXN0.37142Fri, 08/09/20171 MXN to DOP2.69237
Thu, 07/09/20171 DOP to MXN0.37033Thu, 07/09/20171 MXN to DOP2.70029
Wed, 06/09/20171 DOP to MXN0.37254Wed, 06/09/20171 MXN to DOP2.68428
Tue, 05/09/20171 DOP to MXN0.37562Tue, 05/09/20171 MXN to DOP2.66227
Mon, 04/09/20171 DOP to MXN0.37497Mon, 04/09/20171 MXN to DOP2.66688
Sun, 03/09/20171 DOP to MXN0.37389Sun, 03/09/20171 MXN to DOP2.67458
Sat, 02/09/20171 DOP to MXN0.37389Sat, 02/09/20171 MXN to DOP2.67458
Fri, 01/09/20171 DOP to MXN0.37338Fri, 01/09/20171 MXN to DOP2.67824
Thu, 31/08/20171 DOP to MXN0.37522Thu, 31/08/20171 MXN to DOP2.66510
Wed, 30/08/20171 DOP to MXN0.37237Wed, 30/08/20171 MXN to DOP2.68550
Tue, 29/08/20171 DOP to MXN0.37559Tue, 29/08/20171 MXN to DOP2.66248
Mon, 28/08/20171 DOP to MXN0.37589Mon, 28/08/20171 MXN to DOP2.66035
Sun, 27/08/20171 DOP to MXN0.37005Sun, 27/08/20171 MXN to DOP2.70234
Sat, 26/08/20171 DOP to MXN0.37005Sat, 26/08/20171 MXN to DOP2.70234
Fri, 25/08/20171 DOP to MXN0.36966Fri, 25/08/20171 MXN to DOP2.70519
Thu, 24/08/20171 DOP to MXN0.37208Thu, 24/08/20171 MXN to DOP2.68759
Wed, 23/08/20171 DOP to MXN0.37145Wed, 23/08/20171 MXN to DOP2.69215
Tue, 22/08/20171 DOP to MXN0.37196Tue, 22/08/20171 MXN to DOP2.68846
Mon, 21/08/20171 DOP to MXN0.37127Mon, 21/08/20171 MXN to DOP2.69346
Sun, 20/08/20171 DOP to MXN0.37265Sun, 20/08/20171 MXN to DOP2.68348
Sat, 19/08/20171 DOP to MXN0.37265Sat, 19/08/20171 MXN to DOP2.68348
Fri, 18/08/20171 DOP to MXN0.37282Fri, 18/08/20171 MXN to DOP2.68226
Thu, 17/08/20171 DOP to MXN0.37585Thu, 17/08/20171 MXN to DOP2.66064
Wed, 16/08/20171 DOP to MXN0.37214Wed, 16/08/20171 MXN to DOP2.68716
Tue, 15/08/20171 DOP to MXN0.37465Tue, 15/08/20171 MXN to DOP2.66916
Mon, 14/08/20171 DOP to MXN0.37453Mon, 14/08/20171 MXN to DOP2.67001
Sun, 13/08/20171 DOP to MXN0.37525Sun, 13/08/20171 MXN to DOP2.66489
Sat, 12/08/20171 DOP to MXN0.37525Sat, 12/08/20171 MXN to DOP2.66489
Fri, 11/08/20171 DOP to MXN0.37511Fri, 11/08/20171 MXN to DOP2.66588
Thu, 10/08/20171 DOP to MXN0.37801Thu, 10/08/20171 MXN to DOP2.64543
Wed, 09/08/20171 DOP to MXN0.37768Wed, 09/08/20171 MXN to DOP2.64774
Tue, 08/08/20171 DOP to MXN0.37571Tue, 08/08/20171 MXN to DOP2.66163
Mon, 07/08/20171 DOP to MXN0.37733Mon, 07/08/20171 MXN to DOP2.65020
Sun, 06/08/20171 DOP to MXN0.37651Sun, 06/08/20171 MXN to DOP2.65597
Sat, 05/08/20171 DOP to MXN0.37651Sat, 05/08/20171 MXN to DOP2.65597
Fri, 04/08/20171 DOP to MXN0.37580Fri, 04/08/20171 MXN to DOP2.66099
Thu, 03/08/20171 DOP to MXN0.37584Thu, 03/08/20171 MXN to DOP2.66071
Wed, 02/08/20171 DOP to MXN0.37528Wed, 02/08/20171 MXN to DOP2.66468
Tue, 01/08/20171 DOP to MXN0.37568Tue, 01/08/20171 MXN to DOP2.66184
Mon, 31/07/20171 DOP to MXN0.37440Mon, 31/07/20171 MXN to DOP2.67094
Sun, 30/07/20171 DOP to MXN0.37403Sun, 30/07/20171 MXN to DOP2.67358
Sat, 29/07/20171 DOP to MXN0.37403Sat, 29/07/20171 MXN to DOP2.67358
Fri, 28/07/20171 DOP to MXN0.37394Fri, 28/07/20171 MXN to DOP2.67423
Thu, 27/07/20171 DOP to MXN0.37284Thu, 27/07/20171 MXN to DOP2.68212
Wed, 26/07/20171 DOP to MXN0.36980Wed, 26/07/20171 MXN to DOP2.70416
Tue, 25/07/20171 DOP to MXN0.37311Tue, 25/07/20171 MXN to DOP2.68017
Mon, 24/07/20171 DOP to MXN0.37209Mon, 24/07/20171 MXN to DOP2.68752
Sun, 23/07/20171 DOP to MXN0.37115Sun, 23/07/20171 MXN to DOP2.69433
Sat, 22/07/20171 DOP to MXN0.37115Sat, 22/07/20171 MXN to DOP2.69433
Fri, 21/07/20171 DOP to MXN0.37048Fri, 21/07/20171 MXN to DOP2.69920
Thu, 20/07/20171 DOP to MXN0.36770Thu, 20/07/20171 MXN to DOP2.71961
Wed, 19/07/20171 DOP to MXN0.36902Wed, 19/07/20171 MXN to DOP2.70988
Tue, 18/07/20171 DOP to MXN0.36799Tue, 18/07/20171 MXN to DOP2.71747
Mon, 17/07/20171 DOP to MXN0.36988Mon, 17/07/20171 MXN to DOP2.70358
Sun, 16/07/20171 DOP to MXN0.36968Sun, 16/07/20171 MXN to DOP2.70504
Sat, 15/07/20171 DOP to MXN0.36968Sat, 15/07/20171 MXN to DOP2.70504
Fri, 14/07/20171 DOP to MXN0.36993Fri, 14/07/20171 MXN to DOP2.70321
Thu, 13/07/20171 DOP to MXN0.37277Thu, 13/07/20171 MXN to DOP2.68262
Wed, 12/07/20171 DOP to MXN0.37415Wed, 12/07/20171 MXN to DOP2.67272
Tue, 11/07/20171 DOP to MXN0.37749Tue, 11/07/20171 MXN to DOP2.64908
Mon, 10/07/20171 DOP to MXN0.37749Mon, 10/07/20171 MXN to DOP2.64908
Sun, 09/07/20171 DOP to MXN0.38036Sun, 09/07/20171 MXN to DOP2.62909
Sat, 08/07/20171 DOP to MXN0.38036Sat, 08/07/20171 MXN to DOP2.62909
Fri, 07/07/20171 DOP to MXN0.38053Fri, 07/07/20171 MXN to DOP2.62791
Thu, 06/07/20171 DOP to MXN0.38474Thu, 06/07/20171 MXN to DOP2.59916
Wed, 05/07/20171 DOP to MXN0.38531Wed, 05/07/20171 MXN to DOP2.59531
Tue, 04/07/20171 DOP to MXN0.38277Tue, 04/07/20171 MXN to DOP2.61253
Mon, 03/07/20171 DOP to MXN0.38324Mon, 03/07/20171 MXN to DOP2.60933
Sun, 02/07/20171 DOP to MXN0.38123Sun, 02/07/20171 MXN to DOP2.62309
Sat, 01/07/20171 DOP to MXN0.38123Sat, 01/07/20171 MXN to DOP2.62309
Fri, 30/06/20171 DOP to MXN0.38161Fri, 30/06/20171 MXN to DOP2.62048
Thu, 29/06/20171 DOP to MXN0.37946Thu, 29/06/20171 MXN to DOP2.63532
Wed, 28/06/20171 DOP to MXN0.37596Wed, 28/06/20171 MXN to DOP2.65986
Tue, 27/06/20171 DOP to MXN0.37850Tue, 27/06/20171 MXN to DOP2.64201
Mon, 26/06/20171 DOP to MXN0.37554Mon, 26/06/20171 MXN to DOP2.66283
Sun, 25/06/20171 DOP to MXN0.37875Sun, 25/06/20171 MXN to DOP2.64026
Sat, 24/06/20171 DOP to MXN0.37875Sat, 24/06/20171 MXN to DOP2.64026
Fri, 23/06/20171 DOP to MXN0.37848Fri, 23/06/20171 MXN to DOP2.64215
Thu, 22/06/20171 DOP to MXN0.38098Thu, 22/06/20171 MXN to DOP2.62481
Wed, 21/06/20171 DOP to MXN0.38473Wed, 21/06/20171 MXN to DOP2.59923
Tue, 20/06/20171 DOP to MXN0.38350Tue, 20/06/20171 MXN to DOP2.60756
Mon, 19/06/20171 DOP to MXN0.37879Mon, 19/06/20171 MXN to DOP2.63999
Sun, 18/06/20171 DOP to MXN0.37670Sun, 18/06/20171 MXN to DOP2.65463
Sat, 17/06/20171 DOP to MXN0.37670Sat, 17/06/20171 MXN to DOP2.65463
Fri, 16/06/20171 DOP to MXN0.37702Fri, 16/06/20171 MXN to DOP2.65238
Thu, 15/06/20171 DOP to MXN0.37968Thu, 15/06/20171 MXN to DOP2.63380
Wed, 14/06/20171 DOP to MXN0.37761Wed, 14/06/20171 MXN to DOP2.64823
Tue, 13/06/20171 DOP to MXN0.38010Tue, 13/06/20171 MXN to DOP2.63089
Mon, 12/06/20171 DOP to MXN0.38136Mon, 12/06/20171 MXN to DOP2.62219
Sun, 11/06/20171 DOP to MXN0.38268Sun, 11/06/20171 MXN to DOP2.61315
Sat, 10/06/20171 DOP to MXN0.38268Sat, 10/06/20171 MXN to DOP2.61315
Fri, 09/06/20171 DOP to MXN0.38235Fri, 09/06/20171 MXN to DOP2.61540
Thu, 08/06/20171 DOP to MXN0.38304Thu, 08/06/20171 MXN to DOP2.61069
Wed, 07/06/20171 DOP to MXN0.38362Wed, 07/06/20171 MXN to DOP2.60675
Tue, 06/06/20171 DOP to MXN0.38438Tue, 06/06/20171 MXN to DOP2.60159
Mon, 05/06/20171 DOP to MXN0.38630Mon, 05/06/20171 MXN to DOP2.58866
Sun, 04/06/20171 DOP to MXN0.39321Sun, 04/06/20171 MXN to DOP2.54317
Sat, 03/06/20171 DOP to MXN0.39321Sat, 03/06/20171 MXN to DOP2.54317
Fri, 02/06/20171 DOP to MXN0.39444Fri, 02/06/20171 MXN to DOP2.53524
Thu, 01/06/20171 DOP to MXN0.39250Thu, 01/06/20171 MXN to DOP2.54777
Wed, 31/05/20171 DOP to MXN0.39302Wed, 31/05/20171 MXN to DOP2.54440
Tue, 30/05/20171 DOP to MXN0.39379Tue, 30/05/20171 MXN to DOP2.53942
Mon, 29/05/20171 DOP to MXN0.38868Mon, 29/05/20171 MXN to DOP2.57281
Sun, 28/05/20171 DOP to MXN0.39019Sun, 28/05/20171 MXN to DOP2.56285
Sat, 27/05/20171 DOP to MXN0.39019Sat, 27/05/20171 MXN to DOP2.56285
Fri, 26/05/20171 DOP to MXN0.39008Fri, 26/05/20171 MXN to DOP2.56358
Thu, 25/05/20171 DOP to MXN0.39042Thu, 25/05/20171 MXN to DOP2.56134
Wed, 24/05/20171 DOP to MXN0.38874Wed, 24/05/20171 MXN to DOP2.57241
Tue, 23/05/20171 DOP to MXN0.39289Tue, 23/05/20171 MXN to DOP2.54524
Mon, 22/05/20171 DOP to MXN0.39317Mon, 22/05/20171 MXN to DOP2.54343
Sun, 21/05/20171 DOP to MXN0.39497Sun, 21/05/20171 MXN to DOP2.53184
Sat, 20/05/20171 DOP to MXN0.39497Sat, 20/05/20171 MXN to DOP2.53184
Fri, 19/05/20171 DOP to MXN0.39458Fri, 19/05/20171 MXN to DOP2.53434
Thu, 18/05/20171 DOP to MXN0.39767Thu, 18/05/20171 MXN to DOP2.51465
Wed, 17/05/20171 DOP to MXN0.39513Wed, 17/05/20171 MXN to DOP2.53081
Tue, 16/05/20171 DOP to MXN0.39271Tue, 16/05/20171 MXN to DOP2.54641
Mon, 15/05/20171 DOP to MXN0.39378Mon, 15/05/20171 MXN to DOP2.53949
Sun, 14/05/20171 DOP to MXN0.39683Sun, 14/05/20171 MXN to DOP2.51997
Sat, 13/05/20171 DOP to MXN0.39683Sat, 13/05/20171 MXN to DOP2.51997
Fri, 12/05/20171 DOP to MXN0.39643Fri, 12/05/20171 MXN to DOP2.52251
Thu, 11/05/20171 DOP to MXN0.39701Thu, 11/05/20171 MXN to DOP2.51883
Wed, 10/05/20171 DOP to MXN0.40054Wed, 10/05/20171 MXN to DOP2.49663

Latest Conversions
5750.09 EUR CAD - 0 minute ago
200.10 CAD SEK - 2 minutes ago
150.72 RUB TL - 3 minutes ago
6.00 CAD USD - 5 minutes ago
75.99 EUR CAD - 7 minutes ago
25.00 JPY HKD - 7 minutes ago
40.00 EUR USD - 9 minutes ago
80.72 EUR CHF - 9 minutes ago
3.00 EUR TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...