Exchange
live exchange
  • EUR/USD +0.06%
    1.1137
    1.1125 ←→ 1.1143 USD/EUR : 0.8979
  • GBP/USD +0.03%
    1.2904
    1.2888 ←→ 1.2907 USD/GBP : 0.7750
  • USD/JPY +0.02%
    111.66
    111.46 ←→ 111.79 JPY/USD : 0.0090
  • USD/CHF -0.01%
    1.0201
    1.0196 ←→ 1.0208 CHF/USD : 0.9803
  • AUD/USD +0.14%
    0.7024
    0.7008 ←→ 0.7032 USD/AUD : 1.4237
  • EUR/GBP +0.05%
    0.8633
    0.8629 ←→ 0.8640 GBP/EUR : 1.1583

DOP to MXN History

Dominican Pesos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP MXN indicates that how much 1 Dominican Peso in Mexican Peso currency unit.
In this page, you are able to look at historical data of DOP/MXN exchange rate. Dominican Peso Mexican Peso History indicates the evolution the pair from last year until today.

DOP/MXN ~ change (today): -0.09 %
DOP 1 Dominican Peso
=
0.3760 MXN Mexican Peso
Invert → MXN / DOP: 2.65926
Last update: April 26, 2019 (Today) 04:50 - (1 minute ago)
(DOP - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/MXNRatesHistorical Rates for MXN/DOPRates
Thu, 25/04/20191 DOP to MXN0.37590Thu, 25/04/20191 MXN to DOP2.66028
Wed, 24/04/20191 DOP to MXN0.37662Wed, 24/04/20191 MXN to DOP2.65520
Tue, 23/04/20191 DOP to MXN0.37415Tue, 23/04/20191 MXN to DOP2.67272
Mon, 22/04/20191 DOP to MXN0.37230Mon, 22/04/20191 MXN to DOP2.68601
Sun, 21/04/20191 DOP to MXN0.37118Sun, 21/04/20191 MXN to DOP2.69411
Sat, 20/04/20191 DOP to MXN0.37097Sat, 20/04/20191 MXN to DOP2.69564
Fri, 19/04/20191 DOP to MXN0.36974Fri, 19/04/20191 MXN to DOP2.70460
Thu, 18/04/20191 DOP to MXN0.37158Thu, 18/04/20191 MXN to DOP2.69121
Wed, 17/04/20191 DOP to MXN0.37006Wed, 17/04/20191 MXN to DOP2.70226
Tue, 16/04/20191 DOP to MXN0.37302Tue, 16/04/20191 MXN to DOP2.68082
Mon, 15/04/20191 DOP to MXN0.37281Mon, 15/04/20191 MXN to DOP2.68233
Sun, 14/04/20191 DOP to MXN0.37103Sun, 14/04/20191 MXN to DOP2.69520
Sat, 13/04/20191 DOP to MXN0.37087Sat, 13/04/20191 MXN to DOP2.69636
Fri, 12/04/20191 DOP to MXN0.37071Fri, 12/04/20191 MXN to DOP2.69753
Thu, 11/04/20191 DOP to MXN0.36865Thu, 11/04/20191 MXN to DOP2.71260
Wed, 10/04/20191 DOP to MXN0.37240Wed, 10/04/20191 MXN to DOP2.68528
Tue, 09/04/20191 DOP to MXN0.37266Tue, 09/04/20191 MXN to DOP2.68341
Mon, 08/04/20191 DOP to MXN0.37493Mon, 08/04/20191 MXN to DOP2.66716
Sun, 07/04/20191 DOP to MXN0.37424Sun, 07/04/20191 MXN to DOP2.67208
Sat, 06/04/20191 DOP to MXN0.37393Sat, 06/04/20191 MXN to DOP2.67430
Fri, 05/04/20191 DOP to MXN0.37692Fri, 05/04/20191 MXN to DOP2.65308
Thu, 04/04/20191 DOP to MXN0.37865Thu, 04/04/20191 MXN to DOP2.64096
Wed, 03/04/20191 DOP to MXN0.37978Wed, 03/04/20191 MXN to DOP2.63310
Tue, 02/04/20191 DOP to MXN0.37987Tue, 02/04/20191 MXN to DOP2.63248
Mon, 01/04/20191 DOP to MXN0.37922Mon, 01/04/20191 MXN to DOP2.63699
Sun, 31/03/20191 DOP to MXN0.38310Sun, 31/03/20191 MXN to DOP2.61028
Sat, 30/03/20191 DOP to MXN0.38412Sat, 30/03/20191 MXN to DOP2.60335
Fri, 29/03/20191 DOP to MXN0.38369Fri, 29/03/20191 MXN to DOP2.60627
Thu, 28/03/20191 DOP to MXN0.38285Thu, 28/03/20191 MXN to DOP2.61199
Wed, 27/03/20191 DOP to MXN0.38142Wed, 27/03/20191 MXN to DOP2.62178
Tue, 26/03/20191 DOP to MXN0.37359Tue, 26/03/20191 MXN to DOP2.67673
Mon, 25/03/20191 DOP to MXN0.37643Mon, 25/03/20191 MXN to DOP2.65654
Sun, 24/03/20191 DOP to MXN0.37737Sun, 24/03/20191 MXN to DOP2.64992
Sat, 23/03/20191 DOP to MXN0.37737Sat, 23/03/20191 MXN to DOP2.64992
Fri, 22/03/20191 DOP to MXN0.37388Fri, 22/03/20191 MXN to DOP2.67465
Thu, 21/03/20191 DOP to MXN0.37315Thu, 21/03/20191 MXN to DOP2.67989
Wed, 20/03/20191 DOP to MXN0.36795Wed, 20/03/20191 MXN to DOP2.71776
Tue, 19/03/20191 DOP to MXN0.37272Tue, 19/03/20191 MXN to DOP2.68298
Mon, 18/03/20191 DOP to MXN0.37658Mon, 18/03/20191 MXN to DOP2.65548
Sun, 17/03/20191 DOP to MXN0.37979Sun, 17/03/20191 MXN to DOP2.63303
Sat, 16/03/20191 DOP to MXN0.37988Sat, 16/03/20191 MXN to DOP2.63241
Fri, 15/03/20191 DOP to MXN0.38020Fri, 15/03/20191 MXN to DOP2.63019
Thu, 14/03/20191 DOP to MXN0.38213Thu, 14/03/20191 MXN to DOP2.61691
Wed, 13/03/20191 DOP to MXN0.38148Wed, 13/03/20191 MXN to DOP2.62137
Tue, 12/03/20191 DOP to MXN0.38162Tue, 12/03/20191 MXN to DOP2.62041
Mon, 11/03/20191 DOP to MXN0.38338Mon, 11/03/20191 MXN to DOP2.60838
Sun, 10/03/20191 DOP to MXN0.38564Sun, 10/03/20191 MXN to DOP2.59309
Sat, 09/03/20191 DOP to MXN0.38542Sat, 09/03/20191 MXN to DOP2.59457
Fri, 08/03/20191 DOP to MXN0.38248Fri, 08/03/20191 MXN to DOP2.61452
Thu, 07/03/20191 DOP to MXN0.38774Thu, 07/03/20191 MXN to DOP2.57905
Wed, 06/03/20191 DOP to MXN0.38131Wed, 06/03/20191 MXN to DOP2.62254
Tue, 05/03/20191 DOP to MXN0.38092Tue, 05/03/20191 MXN to DOP2.62522
Mon, 04/03/20191 DOP to MXN0.38208Mon, 04/03/20191 MXN to DOP2.61725
Sun, 03/03/20191 DOP to MXN0.38139Sun, 03/03/20191 MXN to DOP2.62199
Sat, 02/03/20191 DOP to MXN0.38129Sat, 02/03/20191 MXN to DOP2.62268
Fri, 01/03/20191 DOP to MXN0.38196Fri, 01/03/20191 MXN to DOP2.61808
Thu, 28/02/20191 DOP to MXN0.38121Thu, 28/02/20191 MXN to DOP2.62323
Wed, 27/02/20191 DOP to MXN0.37920Wed, 27/02/20191 MXN to DOP2.63713
Tue, 26/02/20191 DOP to MXN0.37860Tue, 26/02/20191 MXN to DOP2.64131
Mon, 25/02/20191 DOP to MXN0.37847Mon, 25/02/20191 MXN to DOP2.64222
Sun, 24/02/20191 DOP to MXN0.37871Sun, 24/02/20191 MXN to DOP2.64054
Sat, 23/02/20191 DOP to MXN0.37872Sat, 23/02/20191 MXN to DOP2.64047
Fri, 22/02/20191 DOP to MXN0.37803Fri, 22/02/20191 MXN to DOP2.64529
Thu, 21/02/20191 DOP to MXN0.38137Thu, 21/02/20191 MXN to DOP2.62213
Wed, 20/02/20191 DOP to MXN0.37970Wed, 20/02/20191 MXN to DOP2.63366
Tue, 19/02/20191 DOP to MXN0.37900Tue, 19/02/20191 MXN to DOP2.63852
Mon, 18/02/20191 DOP to MXN0.38056Mon, 18/02/20191 MXN to DOP2.62771
Sun, 17/02/20191 DOP to MXN0.37854Sun, 17/02/20191 MXN to DOP2.64173
Sat, 16/02/20191 DOP to MXN0.37807Sat, 16/02/20191 MXN to DOP2.64501
Fri, 15/02/20191 DOP to MXN0.38137Fri, 15/02/20191 MXN to DOP2.62213
Thu, 14/02/20191 DOP to MXN0.38121Thu, 14/02/20191 MXN to DOP2.62323
Wed, 13/02/20191 DOP to MXN0.38413Wed, 13/02/20191 MXN to DOP2.60329
Tue, 12/02/20191 DOP to MXN0.38165Tue, 12/02/20191 MXN to DOP2.62020
Mon, 11/02/20191 DOP to MXN0.38197Mon, 11/02/20191 MXN to DOP2.61801
Sun, 10/02/20191 DOP to MXN0.37785Sun, 10/02/20191 MXN to DOP2.64655
Sat, 09/02/20191 DOP to MXN0.37651Sat, 09/02/20191 MXN to DOP2.65597
Fri, 08/02/20191 DOP to MXN0.37739Fri, 08/02/20191 MXN to DOP2.64978
Thu, 07/02/20191 DOP to MXN0.37888Thu, 07/02/20191 MXN to DOP2.63936
Wed, 06/02/20191 DOP to MXN0.37803Wed, 06/02/20191 MXN to DOP2.64529
Tue, 05/02/20191 DOP to MXN0.37731Tue, 05/02/20191 MXN to DOP2.65034
Mon, 04/02/20191 DOP to MXN0.37833Mon, 04/02/20191 MXN to DOP2.64320
Sun, 03/02/20191 DOP to MXN0.37847Sun, 03/02/20191 MXN to DOP2.64222
Sat, 02/02/20191 DOP to MXN0.37831Sat, 02/02/20191 MXN to DOP2.64333
Fri, 01/02/20191 DOP to MXN0.37877Fri, 01/02/20191 MXN to DOP2.64012
Thu, 31/01/20191 DOP to MXN0.37887Thu, 31/01/20191 MXN to DOP2.63943
Wed, 30/01/20191 DOP to MXN0.37655Wed, 30/01/20191 MXN to DOP2.65569
Tue, 29/01/20191 DOP to MXN0.37708Tue, 29/01/20191 MXN to DOP2.65196
Mon, 28/01/20191 DOP to MXN0.37761Mon, 28/01/20191 MXN to DOP2.64823
Sun, 27/01/20191 DOP to MXN0.37654Sun, 27/01/20191 MXN to DOP2.65576
Sat, 26/01/20191 DOP to MXN0.37654Sat, 26/01/20191 MXN to DOP2.65576
Fri, 25/01/20191 DOP to MXN0.37696Fri, 25/01/20191 MXN to DOP2.65280
Thu, 24/01/20191 DOP to MXN0.37684Thu, 24/01/20191 MXN to DOP2.65365
Wed, 23/01/20191 DOP to MXN0.37715Wed, 23/01/20191 MXN to DOP2.65146
Tue, 22/01/20191 DOP to MXN0.37984Tue, 22/01/20191 MXN to DOP2.63269
Mon, 21/01/20191 DOP to MXN0.38001Mon, 21/01/20191 MXN to DOP2.63151
Sun, 20/01/20191 DOP to MXN0.37840Sun, 20/01/20191 MXN to DOP2.64271
Sat, 19/01/20191 DOP to MXN0.37832Sat, 19/01/20191 MXN to DOP2.64326
Fri, 18/01/20191 DOP to MXN0.37891Fri, 18/01/20191 MXN to DOP2.63915
Thu, 17/01/20191 DOP to MXN0.37435Thu, 17/01/20191 MXN to DOP2.67130
Wed, 16/01/20191 DOP to MXN0.37504Wed, 16/01/20191 MXN to DOP2.66638
Tue, 15/01/20191 DOP to MXN0.37655Tue, 15/01/20191 MXN to DOP2.65569
Mon, 14/01/20191 DOP to MXN0.37676Mon, 14/01/20191 MXN to DOP2.65421
Sun, 13/01/20191 DOP to MXN0.37981Sun, 13/01/20191 MXN to DOP2.63290
Sat, 12/01/20191 DOP to MXN0.37984Sat, 12/01/20191 MXN to DOP2.63269
Fri, 11/01/20191 DOP to MXN0.37962Fri, 11/01/20191 MXN to DOP2.63421
Thu, 10/01/20191 DOP to MXN0.37975Thu, 10/01/20191 MXN to DOP2.63331
Wed, 09/01/20191 DOP to MXN0.38125Wed, 09/01/20191 MXN to DOP2.62295
Tue, 08/01/20191 DOP to MXN0.38411Tue, 08/01/20191 MXN to DOP2.60342
Mon, 07/01/20191 DOP to MXN0.38347Mon, 07/01/20191 MXN to DOP2.60777
Sun, 06/01/20191 DOP to MXN0.38574Sun, 06/01/20191 MXN to DOP2.59242
Sat, 05/01/20191 DOP to MXN0.38563Sat, 05/01/20191 MXN to DOP2.59316
Fri, 04/01/20191 DOP to MXN0.38555Fri, 04/01/20191 MXN to DOP2.59370
Thu, 03/01/20191 DOP to MXN0.38899Thu, 03/01/20191 MXN to DOP2.57076
Wed, 02/01/20191 DOP to MXN0.38813Wed, 02/01/20191 MXN to DOP2.57646
Tue, 01/01/20191 DOP to MXN0.39043Tue, 01/01/20191 MXN to DOP2.56128
Mon, 31/12/20181 DOP to MXN0.38616Mon, 31/12/20181 MXN to DOP2.58960
Sun, 30/12/20181 DOP to MXN0.38608Sun, 30/12/20181 MXN to DOP2.59014
Sat, 29/12/20181 DOP to MXN0.38608Sat, 29/12/20181 MXN to DOP2.59014
Fri, 28/12/20181 DOP to MXN0.38648Fri, 28/12/20181 MXN to DOP2.58746
Thu, 27/12/20181 DOP to MXN0.38567Thu, 27/12/20181 MXN to DOP2.59289
Wed, 26/12/20181 DOP to MXN0.39295Wed, 26/12/20181 MXN to DOP2.54485
Mon, 24/12/20181 DOP to MXN0.39087Mon, 24/12/20181 MXN to DOP2.55840
Sun, 23/12/20181 DOP to MXN0.39081Sun, 23/12/20181 MXN to DOP2.55879
Sat, 22/12/20181 DOP to MXN0.39081Sat, 22/12/20181 MXN to DOP2.55879
Fri, 21/12/20181 DOP to MXN0.39129Fri, 21/12/20181 MXN to DOP2.55565
Thu, 20/12/20181 DOP to MXN0.39110Thu, 20/12/20181 MXN to DOP2.55689
Wed, 19/12/20181 DOP to MXN0.39533Wed, 19/12/20181 MXN to DOP2.52953
Tue, 18/12/20181 DOP to MXN0.39606Tue, 18/12/20181 MXN to DOP2.52487
Mon, 17/12/20181 DOP to MXN0.39574Mon, 17/12/20181 MXN to DOP2.52691
Sun, 16/12/20181 DOP to MXN0.39837Sun, 16/12/20181 MXN to DOP2.51023
Sat, 15/12/20181 DOP to MXN0.39837Sat, 15/12/20181 MXN to DOP2.51023
Fri, 14/12/20181 DOP to MXN0.39861Fri, 14/12/20181 MXN to DOP2.50872
Thu, 13/12/20181 DOP to MXN0.39943Thu, 13/12/20181 MXN to DOP2.50357
Wed, 12/12/20181 DOP to MXN0.39523Wed, 12/12/20181 MXN to DOP2.53017
Tue, 11/12/20181 DOP to MXN0.39774Tue, 11/12/20181 MXN to DOP2.51421
Mon, 10/12/20181 DOP to MXN0.40006Mon, 10/12/20181 MXN to DOP2.49963
Sun, 09/12/20181 DOP to MXN0.40107Sun, 09/12/20181 MXN to DOP2.49333
Sat, 08/12/20181 DOP to MXN0.39918Sat, 08/12/20181 MXN to DOP2.50514
Fri, 07/12/20181 DOP to MXN0.39914Fri, 07/12/20181 MXN to DOP2.50539
Thu, 06/12/20181 DOP to MXN0.40101Thu, 06/12/20181 MXN to DOP2.49370
Wed, 05/12/20181 DOP to MXN0.40418Wed, 05/12/20181 MXN to DOP2.47415
Tue, 04/12/20181 DOP to MXN0.40562Tue, 04/12/20181 MXN to DOP2.46536
Mon, 03/12/20181 DOP to MXN0.40169Mon, 03/12/20181 MXN to DOP2.48948
Sun, 02/12/20181 DOP to MXN0.40189Sun, 02/12/20181 MXN to DOP2.48824
Sat, 01/12/20181 DOP to MXN0.40189Sat, 01/12/20181 MXN to DOP2.48824
Fri, 30/11/20181 DOP to MXN0.40202Fri, 30/11/20181 MXN to DOP2.48744
Thu, 29/11/20181 DOP to MXN0.39922Thu, 29/11/20181 MXN to DOP2.50488
Wed, 28/11/20181 DOP to MXN0.39908Wed, 28/11/20181 MXN to DOP2.50576
Tue, 27/11/20181 DOP to MXN0.40550Tue, 27/11/20181 MXN to DOP2.46609
Mon, 26/11/20181 DOP to MXN0.40858Mon, 26/11/20181 MXN to DOP2.44750
Sun, 25/11/20181 DOP to MXN0.40353Sun, 25/11/20181 MXN to DOP2.47813
Sat, 24/11/20181 DOP to MXN0.40353Sat, 24/11/20181 MXN to DOP2.47813
Fri, 23/11/20181 DOP to MXN0.40387Fri, 23/11/20181 MXN to DOP2.47604
Thu, 22/11/20181 DOP to MXN0.40133Thu, 22/11/20181 MXN to DOP2.49172
Wed, 21/11/20181 DOP to MXN0.40088Wed, 21/11/20181 MXN to DOP2.49451
Tue, 20/11/20181 DOP to MXN0.40319Tue, 20/11/20181 MXN to DOP2.48022
Mon, 19/11/20181 DOP to MXN0.40303Mon, 19/11/20181 MXN to DOP2.48120
Sun, 18/11/20181 DOP to MXN0.39606Sun, 18/11/20181 MXN to DOP2.52487
Sat, 17/11/20181 DOP to MXN0.39606Sat, 17/11/20181 MXN to DOP2.52487
Fri, 16/11/20181 DOP to MXN0.39510Fri, 16/11/20181 MXN to DOP2.53100
Thu, 15/11/20181 DOP to MXN0.39799Thu, 15/11/20181 MXN to DOP2.51263
Wed, 14/11/20181 DOP to MXN0.40359Wed, 14/11/20181 MXN to DOP2.47776
Tue, 13/11/20181 DOP to MXN0.40529Tue, 13/11/20181 MXN to DOP2.46737
Mon, 12/11/20181 DOP to MXN0.40220Mon, 12/11/20181 MXN to DOP2.48633
Sun, 11/11/20181 DOP to MXN0.39910Sun, 11/11/20181 MXN to DOP2.50564
Sat, 10/11/20181 DOP to MXN0.39910Sat, 10/11/20181 MXN to DOP2.50564
Fri, 09/11/20181 DOP to MXN0.39959Fri, 09/11/20181 MXN to DOP2.50257
Thu, 08/11/20181 DOP to MXN0.40018Thu, 08/11/20181 MXN to DOP2.49888
Wed, 07/11/20181 DOP to MXN0.39370Wed, 07/11/20181 MXN to DOP2.54001
Tue, 06/11/20181 DOP to MXN0.38974Tue, 06/11/20181 MXN to DOP2.56581
Mon, 05/11/20181 DOP to MXN0.39240Mon, 05/11/20181 MXN to DOP2.54842
Sun, 04/11/20181 DOP to MXN0.39628Sun, 04/11/20181 MXN to DOP2.52347
Sat, 03/11/20181 DOP to MXN0.39628Sat, 03/11/20181 MXN to DOP2.52347
Fri, 02/11/20181 DOP to MXN0.39644Fri, 02/11/20181 MXN to DOP2.52245
Thu, 01/11/20181 DOP to MXN0.39632Thu, 01/11/20181 MXN to DOP2.52321
Wed, 31/10/20181 DOP to MXN0.40273Wed, 31/10/20181 MXN to DOP2.48305
Tue, 30/10/20181 DOP to MXN0.39702Tue, 30/10/20181 MXN to DOP2.51876
Mon, 29/10/20181 DOP to MXN0.39823Mon, 29/10/20181 MXN to DOP2.51111
Sun, 28/10/20181 DOP to MXN0.38614Sun, 28/10/20181 MXN to DOP2.58973
Sat, 27/10/20181 DOP to MXN0.38614Sat, 27/10/20181 MXN to DOP2.58973
Fri, 26/10/20181 DOP to MXN0.38618Fri, 26/10/20181 MXN to DOP2.58947
Thu, 25/10/20181 DOP to MXN0.38759Thu, 25/10/20181 MXN to DOP2.58005
Wed, 24/10/20181 DOP to MXN0.38935Wed, 24/10/20181 MXN to DOP2.56838
Tue, 23/10/20181 DOP to MXN0.38460Tue, 23/10/20181 MXN to DOP2.60010
Mon, 22/10/20181 DOP to MXN0.38650Mon, 22/10/20181 MXN to DOP2.58732
Sun, 21/10/20181 DOP to MXN0.38456Sun, 21/10/20181 MXN to DOP2.60037
Sat, 20/10/20181 DOP to MXN0.38456Sat, 20/10/20181 MXN to DOP2.60037
Fri, 19/10/20181 DOP to MXN0.38440Fri, 19/10/20181 MXN to DOP2.60146
Thu, 18/10/20181 DOP to MXN0.38140Thu, 18/10/20181 MXN to DOP2.62192
Wed, 17/10/20181 DOP to MXN0.37630Wed, 17/10/20181 MXN to DOP2.65745
Tue, 16/10/20181 DOP to MXN0.37414Tue, 16/10/20181 MXN to DOP2.67280
Mon, 15/10/20181 DOP to MXN0.37580Mon, 15/10/20181 MXN to DOP2.66099
Sun, 14/10/20181 DOP to MXN0.37582Sun, 14/10/20181 MXN to DOP2.66085
Sat, 13/10/20181 DOP to MXN0.37582Sat, 13/10/20181 MXN to DOP2.66085
Fri, 12/10/20181 DOP to MXN0.37636Fri, 12/10/20181 MXN to DOP2.65703
Thu, 11/10/20181 DOP to MXN0.37930Thu, 11/10/20181 MXN to DOP2.63644
Wed, 10/10/20181 DOP to MXN0.38337Wed, 10/10/20181 MXN to DOP2.60845
Tue, 09/10/20181 DOP to MXN0.38039Tue, 09/10/20181 MXN to DOP2.62888
Mon, 08/10/20181 DOP to MXN0.37762Mon, 08/10/20181 MXN to DOP2.64816
Sun, 07/10/20181 DOP to MXN0.37550Sun, 07/10/20181 MXN to DOP2.66312
Sat, 06/10/20181 DOP to MXN0.37550Sat, 06/10/20181 MXN to DOP2.66312
Fri, 05/10/20181 DOP to MXN0.37565Fri, 05/10/20181 MXN to DOP2.66205
Thu, 04/10/20181 DOP to MXN0.38152Thu, 04/10/20181 MXN to DOP2.62109
Wed, 03/10/20181 DOP to MXN0.37812Wed, 03/10/20181 MXN to DOP2.64466
Tue, 02/10/20181 DOP to MXN0.37553Tue, 02/10/20181 MXN to DOP2.66290
Mon, 01/10/20181 DOP to MXN0.37335Mon, 01/10/20181 MXN to DOP2.67845
Sun, 30/09/20181 DOP to MXN0.37348Sun, 30/09/20181 MXN to DOP2.67752
Sat, 29/09/20181 DOP to MXN0.37348Sat, 29/09/20181 MXN to DOP2.67752
Fri, 28/09/20181 DOP to MXN0.37340Fri, 28/09/20181 MXN to DOP2.67809
Thu, 27/09/20181 DOP to MXN0.37517Thu, 27/09/20181 MXN to DOP2.66546
Wed, 26/09/20181 DOP to MXN0.37597Wed, 26/09/20181 MXN to DOP2.65979
Tue, 25/09/20181 DOP to MXN0.37426Tue, 25/09/20181 MXN to DOP2.67194
Mon, 24/09/20181 DOP to MXN0.37846Mon, 24/09/20181 MXN to DOP2.64229
Sun, 23/09/20181 DOP to MXN0.37587Sun, 23/09/20181 MXN to DOP2.66049
Sat, 22/09/20181 DOP to MXN0.37587Sat, 22/09/20181 MXN to DOP2.66049
Fri, 21/09/20181 DOP to MXN0.37537Fri, 21/09/20181 MXN to DOP2.66404
Thu, 20/09/20181 DOP to MXN0.37692Thu, 20/09/20181 MXN to DOP2.65308
Wed, 19/09/20181 DOP to MXN0.37631Wed, 19/09/20181 MXN to DOP2.65738
Tue, 18/09/20181 DOP to MXN0.37643Tue, 18/09/20181 MXN to DOP2.65654
Mon, 17/09/20181 DOP to MXN0.37756Mon, 17/09/20181 MXN to DOP2.64859
Sun, 16/09/20181 DOP to MXN0.37829Sun, 16/09/20181 MXN to DOP2.64347
Sat, 15/09/20181 DOP to MXN0.37829Sat, 15/09/20181 MXN to DOP2.64347
Fri, 14/09/20181 DOP to MXN0.37818Fri, 14/09/20181 MXN to DOP2.64424
Thu, 13/09/20181 DOP to MXN0.37706Thu, 13/09/20181 MXN to DOP2.65210
Wed, 12/09/20181 DOP to MXN0.38166Wed, 12/09/20181 MXN to DOP2.62013
Tue, 11/09/20181 DOP to MXN0.38541Tue, 11/09/20181 MXN to DOP2.59464
Mon, 10/09/20181 DOP to MXN0.37854Mon, 10/09/20181 MXN to DOP2.64173
Sun, 09/09/20181 DOP to MXN0.38061Sun, 09/09/20181 MXN to DOP2.62736
Sat, 08/09/20181 DOP to MXN0.38061Sat, 08/09/20181 MXN to DOP2.62736
Fri, 07/09/20181 DOP to MXN0.38068Fri, 07/09/20181 MXN to DOP2.62688
Thu, 06/09/20181 DOP to MXN0.37951Thu, 06/09/20181 MXN to DOP2.63498
Wed, 05/09/20181 DOP to MXN0.38346Wed, 05/09/20181 MXN to DOP2.60783
Tue, 04/09/20181 DOP to MXN0.38252Tue, 04/09/20181 MXN to DOP2.61424
Mon, 03/09/20181 DOP to MXN0.37661Mon, 03/09/20181 MXN to DOP2.65527
Sun, 02/09/20181 DOP to MXN0.37601Sun, 02/09/20181 MXN to DOP2.65950
Sat, 01/09/20181 DOP to MXN0.37601Sat, 01/09/20181 MXN to DOP2.65950
Fri, 31/08/20181 DOP to MXN0.37635Fri, 31/08/20181 MXN to DOP2.65710
Thu, 30/08/20181 DOP to MXN0.37707Thu, 30/08/20181 MXN to DOP2.65203
Wed, 29/08/20181 DOP to MXN0.37506Wed, 29/08/20181 MXN to DOP2.66624
Tue, 28/08/20181 DOP to MXN0.37840Tue, 28/08/20181 MXN to DOP2.64271
Mon, 27/08/20181 DOP to MXN0.37225Mon, 27/08/20181 MXN to DOP2.68637
Sun, 26/08/20181 DOP to MXN0.37510Sun, 26/08/20181 MXN to DOP2.66596
Sat, 25/08/20181 DOP to MXN0.37510Sat, 25/08/20181 MXN to DOP2.66596
Fri, 24/08/20181 DOP to MXN0.37482Fri, 24/08/20181 MXN to DOP2.66795
Thu, 23/08/20181 DOP to MXN0.38048Thu, 23/08/20181 MXN to DOP2.62826
Wed, 22/08/20181 DOP to MXN0.37620Wed, 22/08/20181 MXN to DOP2.65816
Tue, 21/08/20181 DOP to MXN0.37358Tue, 21/08/20181 MXN to DOP2.67680
Mon, 20/08/20181 DOP to MXN0.38111Mon, 20/08/20181 MXN to DOP2.62391
Sun, 19/08/20181 DOP to MXN0.37895Sun, 19/08/20181 MXN to DOP2.63887
Sat, 18/08/20181 DOP to MXN0.37895Sat, 18/08/20181 MXN to DOP2.63887
Fri, 17/08/20181 DOP to MXN0.37889Fri, 17/08/20181 MXN to DOP2.63929
Thu, 16/08/20181 DOP to MXN0.38153Thu, 16/08/20181 MXN to DOP2.62103
Wed, 15/08/20181 DOP to MXN0.38513Wed, 15/08/20181 MXN to DOP2.59653
Tue, 14/08/20181 DOP to MXN0.37868Tue, 14/08/20181 MXN to DOP2.64075
Mon, 13/08/20181 DOP to MXN0.38461Mon, 13/08/20181 MXN to DOP2.60004
Sun, 12/08/20181 DOP to MXN0.37941Sun, 12/08/20181 MXN to DOP2.63567
Sat, 11/08/20181 DOP to MXN0.37941Sat, 11/08/20181 MXN to DOP2.63567
Fri, 10/08/20181 DOP to MXN0.38017Fri, 10/08/20181 MXN to DOP2.63040
Thu, 09/08/20181 DOP to MXN0.37473Thu, 09/08/20181 MXN to DOP2.66859
Wed, 08/08/20181 DOP to MXN0.37071Wed, 08/08/20181 MXN to DOP2.69753
Tue, 07/08/20181 DOP to MXN0.37079Tue, 07/08/20181 MXN to DOP2.69694
Mon, 06/08/20181 DOP to MXN0.37161Mon, 06/08/20181 MXN to DOP2.69099
Sun, 05/08/20181 DOP to MXN0.37288Sun, 05/08/20181 MXN to DOP2.68183
Sat, 04/08/20181 DOP to MXN0.37288Sat, 04/08/20181 MXN to DOP2.68183
Fri, 03/08/20181 DOP to MXN0.37299Fri, 03/08/20181 MXN to DOP2.68104
Thu, 02/08/20181 DOP to MXN0.36906Thu, 02/08/20181 MXN to DOP2.70959
Wed, 01/08/20181 DOP to MXN0.39035Wed, 01/08/20181 MXN to DOP2.56180
Tue, 31/07/20181 DOP to MXN0.37499Tue, 31/07/20181 MXN to DOP2.66674
Mon, 30/07/20181 DOP to MXN0.37298Mon, 30/07/20181 MXN to DOP2.68111
Sun, 29/07/20181 DOP to MXN0.36935Sun, 29/07/20181 MXN to DOP2.70746
Sat, 28/07/20181 DOP to MXN0.36935Sat, 28/07/20181 MXN to DOP2.70746
Fri, 27/07/20181 DOP to MXN0.36929Fri, 27/07/20181 MXN to DOP2.70790
Thu, 26/07/20181 DOP to MXN0.36979Thu, 26/07/20181 MXN to DOP2.70424
Wed, 25/07/20181 DOP to MXN0.37051Wed, 25/07/20181 MXN to DOP2.69898
Tue, 24/07/20181 DOP to MXN0.37370Tue, 24/07/20181 MXN to DOP2.67594
Mon, 23/07/20181 DOP to MXN0.37602Mon, 23/07/20181 MXN to DOP2.65943
Sun, 22/07/20181 DOP to MXN0.38237Sun, 22/07/20181 MXN to DOP2.61527
Sat, 21/07/20181 DOP to MXN0.38237Sat, 21/07/20181 MXN to DOP2.61527
Fri, 20/07/20181 DOP to MXN0.38293Fri, 20/07/20181 MXN to DOP2.61144
Thu, 19/07/20181 DOP to MXN0.38347Thu, 19/07/20181 MXN to DOP2.60777
Wed, 18/07/20181 DOP to MXN0.37998Wed, 18/07/20181 MXN to DOP2.63172
Tue, 17/07/20181 DOP to MXN0.37973Tue, 17/07/20181 MXN to DOP2.63345
Mon, 16/07/20181 DOP to MXN0.37908Mon, 16/07/20181 MXN to DOP2.63797
Sun, 15/07/20181 DOP to MXN0.38029Sun, 15/07/20181 MXN to DOP2.62957
Sat, 14/07/20181 DOP to MXN0.38029Sat, 14/07/20181 MXN to DOP2.62957
Fri, 13/07/20181 DOP to MXN0.38096Fri, 13/07/20181 MXN to DOP2.62495
Thu, 12/07/20181 DOP to MXN0.38225Thu, 12/07/20181 MXN to DOP2.61609
Wed, 11/07/20181 DOP to MXN0.37763Wed, 11/07/20181 MXN to DOP2.64809
Tue, 10/07/20181 DOP to MXN0.37559Tue, 10/07/20181 MXN to DOP2.66248
Mon, 09/07/20181 DOP to MXN0.38225Mon, 09/07/20181 MXN to DOP2.61609
Sun, 08/07/20181 DOP to MXN0.38464Sun, 08/07/20181 MXN to DOP2.59983
Sat, 07/07/20181 DOP to MXN0.38464Sat, 07/07/20181 MXN to DOP2.59983
Fri, 06/07/20181 DOP to MXN0.38495Fri, 06/07/20181 MXN to DOP2.59774
Thu, 05/07/20181 DOP to MXN0.38773Thu, 05/07/20181 MXN to DOP2.57911
Wed, 04/07/20181 DOP to MXN0.38596Wed, 04/07/20181 MXN to DOP2.59094
Tue, 03/07/20181 DOP to MXN0.39386Tue, 03/07/20181 MXN to DOP2.53897
Mon, 02/07/20181 DOP to MXN0.40316Mon, 02/07/20181 MXN to DOP2.48040
Sun, 01/07/20181 DOP to MXN0.40188Sun, 01/07/20181 MXN to DOP2.48830
Sat, 30/06/20181 DOP to MXN0.40188Sat, 30/06/20181 MXN to DOP2.48830
Fri, 29/06/20181 DOP to MXN0.40103Fri, 29/06/20181 MXN to DOP2.49358
Thu, 28/06/20181 DOP to MXN0.39828Thu, 28/06/20181 MXN to DOP2.51080
Wed, 27/06/20181 DOP to MXN0.40758Wed, 27/06/20181 MXN to DOP2.45351
Tue, 26/06/20181 DOP to MXN0.40268Tue, 26/06/20181 MXN to DOP2.48336
Mon, 25/06/20181 DOP to MXN0.40225Mon, 25/06/20181 MXN to DOP2.48602
Sun, 24/06/20181 DOP to MXN0.40409Sun, 24/06/20181 MXN to DOP2.47470
Sat, 23/06/20181 DOP to MXN0.40409Sat, 23/06/20181 MXN to DOP2.47470
Fri, 22/06/20181 DOP to MXN0.40439Fri, 22/06/20181 MXN to DOP2.47286
Thu, 21/06/20181 DOP to MXN0.40958Thu, 21/06/20181 MXN to DOP2.44153
Wed, 20/06/20181 DOP to MXN0.41185Wed, 20/06/20181 MXN to DOP2.42807
Tue, 19/06/20181 DOP to MXN0.41544Tue, 19/06/20181 MXN to DOP2.40709
Mon, 18/06/20181 DOP to MXN0.41458Mon, 18/06/20181 MXN to DOP2.41208
Sun, 17/06/20181 DOP to MXN0.41683Sun, 17/06/20181 MXN to DOP2.39906
Sat, 16/06/20181 DOP to MXN0.41683Sat, 16/06/20181 MXN to DOP2.39906
Fri, 15/06/20181 DOP to MXN0.41822Fri, 15/06/20181 MXN to DOP2.39109
Thu, 14/06/20181 DOP to MXN0.42092Thu, 14/06/20181 MXN to DOP2.37575
Wed, 13/06/20181 DOP to MXN0.41816Wed, 13/06/20181 MXN to DOP2.39143
Tue, 12/06/20181 DOP to MXN0.41782Tue, 12/06/20181 MXN to DOP2.39338
Mon, 11/06/20181 DOP to MXN0.40954Mon, 11/06/20181 MXN to DOP2.44176
Sun, 10/06/20181 DOP to MXN0.40973Sun, 10/06/20181 MXN to DOP2.44063
Sat, 09/06/20181 DOP to MXN0.40973Sat, 09/06/20181 MXN to DOP2.44063
Fri, 08/06/20181 DOP to MXN0.40935Fri, 08/06/20181 MXN to DOP2.44290
Thu, 07/06/20181 DOP to MXN0.41409Thu, 07/06/20181 MXN to DOP2.41493
Wed, 06/06/20181 DOP to MXN0.40993Wed, 06/06/20181 MXN to DOP2.43944
Tue, 05/06/20181 DOP to MXN0.41266Tue, 05/06/20181 MXN to DOP2.42330
Mon, 04/06/20181 DOP to MXN0.39838Mon, 04/06/20181 MXN to DOP2.51017
Sun, 03/06/20181 DOP to MXN0.40266Sun, 03/06/20181 MXN to DOP2.48348
Sat, 02/06/20181 DOP to MXN0.40258Sat, 02/06/20181 MXN to DOP2.48398
Fri, 01/06/20181 DOP to MXN0.40237Fri, 01/06/20181 MXN to DOP2.48527
Thu, 31/05/20181 DOP to MXN0.40253Thu, 31/05/20181 MXN to DOP2.48429
Wed, 30/05/20181 DOP to MXN0.39852Wed, 30/05/20181 MXN to DOP2.50928
Tue, 29/05/20181 DOP to MXN0.40051Tue, 29/05/20181 MXN to DOP2.49682
Mon, 28/05/20181 DOP to MXN0.38945Mon, 28/05/20181 MXN to DOP2.56772
Sun, 27/05/20181 DOP to MXN0.39480Sun, 27/05/20181 MXN to DOP2.53293
Sat, 26/05/20181 DOP to MXN0.39480Sat, 26/05/20181 MXN to DOP2.53293
Fri, 25/05/20181 DOP to MXN0.39475Fri, 25/05/20181 MXN to DOP2.53325
Thu, 24/05/20181 DOP to MXN0.39696Thu, 24/05/20181 MXN to DOP2.51915
Wed, 23/05/20181 DOP to MXN0.39483Wed, 23/05/20181 MXN to DOP2.53274
Tue, 22/05/20181 DOP to MXN0.39898Tue, 22/05/20181 MXN to DOP2.50639
Mon, 21/05/20181 DOP to MXN0.40093Mon, 21/05/20181 MXN to DOP2.49420
Sun, 20/05/20181 DOP to MXN0.39694Sun, 20/05/20181 MXN to DOP2.51927
Sat, 19/05/20181 DOP to MXN0.39694Sat, 19/05/20181 MXN to DOP2.51927
Fri, 18/05/20181 DOP to MXN0.39703Fri, 18/05/20181 MXN to DOP2.51870
Thu, 17/05/20181 DOP to MXN0.39235Thu, 17/05/20181 MXN to DOP2.54874
Wed, 16/05/20181 DOP to MXN0.38990Wed, 16/05/20181 MXN to DOP2.56476
Tue, 15/05/20181 DOP to MXN0.39714Tue, 15/05/20181 MXN to DOP2.51800
Mon, 14/05/20181 DOP to MXN0.39088Mon, 14/05/20181 MXN to DOP2.55833
Sun, 13/05/20181 DOP to MXN0.39206Sun, 13/05/20181 MXN to DOP2.55063
Sat, 12/05/20181 DOP to MXN0.39206Sat, 12/05/20181 MXN to DOP2.55063

Latest Conversions
75.99 HKD EUR - 0 minute ago
90.00 EUR USD - 0 minute ago
9500.59 SEK CHF - 0 minute ago
5.00 USD HKD - 1 minute ago
200.00 HKD TL - 1 minute ago
150.37 EUR HKD - 3 minutes ago
60.00 EUR CNY - 5 minutes ago
30.00 EUR CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...