Exchange
live exchange
  • EUR/USD +0.19%
    1.1368
    1.1337 ←→ 1.1402 USD/EUR : 0.8797
  • GBP/USD +0.26%
    1.2651
    1.2611 ←→ 1.2706 USD/GBP : 0.7905
  • USD/JPY -0.28%
    112.52
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.07%
    0.9924
    0.9900 ←→ 0.9987 CHF/USD : 1.0077
  • AUD/USD +0.38%
    0.7204
    0.7169 ←→ 0.7204 USD/AUD : 1.3881
  • EUR/GBP -0.10%
    0.8986
    0.8963 ←→ 0.9011 GBP/EUR : 1.1128

DOP to MXN History

Dominican Pesos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP MXN indicates that how much 1 Dominican Peso in Mexican Peso currency unit.
In this page, you are able to look at historical data of DOP/MXN exchange rate. Dominican Peso Mexican Peso History indicates the evolution the pair from last year until today.

DOP/MXN ~ change (today): +0.19 %
DOP 1 Dominican Peso
=
0.3977 MXN Mexican Peso
Invert → MXN / DOP: 2.51436
Last update: December 18, 2018 (Today) 15:06 - (1 minute ago)
(DOP - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/MXNRatesHistorical Rates for MXN/DOPRates
Mon, 17/12/20181 DOP to MXN0.39574Mon, 17/12/20181 MXN to DOP2.52691
Sun, 16/12/20181 DOP to MXN0.39837Sun, 16/12/20181 MXN to DOP2.51023
Sat, 15/12/20181 DOP to MXN0.39837Sat, 15/12/20181 MXN to DOP2.51023
Fri, 14/12/20181 DOP to MXN0.39861Fri, 14/12/20181 MXN to DOP2.50872
Thu, 13/12/20181 DOP to MXN0.39943Thu, 13/12/20181 MXN to DOP2.50357
Wed, 12/12/20181 DOP to MXN0.39523Wed, 12/12/20181 MXN to DOP2.53017
Tue, 11/12/20181 DOP to MXN0.39774Tue, 11/12/20181 MXN to DOP2.51421
Mon, 10/12/20181 DOP to MXN0.40006Mon, 10/12/20181 MXN to DOP2.49963
Sun, 09/12/20181 DOP to MXN0.40107Sun, 09/12/20181 MXN to DOP2.49333
Sat, 08/12/20181 DOP to MXN0.39918Sat, 08/12/20181 MXN to DOP2.50514
Fri, 07/12/20181 DOP to MXN0.39914Fri, 07/12/20181 MXN to DOP2.50539
Thu, 06/12/20181 DOP to MXN0.40101Thu, 06/12/20181 MXN to DOP2.49370
Wed, 05/12/20181 DOP to MXN0.40418Wed, 05/12/20181 MXN to DOP2.47415
Tue, 04/12/20181 DOP to MXN0.40562Tue, 04/12/20181 MXN to DOP2.46536
Mon, 03/12/20181 DOP to MXN0.40169Mon, 03/12/20181 MXN to DOP2.48948
Sun, 02/12/20181 DOP to MXN0.40189Sun, 02/12/20181 MXN to DOP2.48824
Sat, 01/12/20181 DOP to MXN0.40189Sat, 01/12/20181 MXN to DOP2.48824
Fri, 30/11/20181 DOP to MXN0.40202Fri, 30/11/20181 MXN to DOP2.48744
Thu, 29/11/20181 DOP to MXN0.39922Thu, 29/11/20181 MXN to DOP2.50488
Wed, 28/11/20181 DOP to MXN0.39908Wed, 28/11/20181 MXN to DOP2.50576
Tue, 27/11/20181 DOP to MXN0.40550Tue, 27/11/20181 MXN to DOP2.46609
Mon, 26/11/20181 DOP to MXN0.40858Mon, 26/11/20181 MXN to DOP2.44750
Sun, 25/11/20181 DOP to MXN0.40353Sun, 25/11/20181 MXN to DOP2.47813
Sat, 24/11/20181 DOP to MXN0.40353Sat, 24/11/20181 MXN to DOP2.47813
Fri, 23/11/20181 DOP to MXN0.40387Fri, 23/11/20181 MXN to DOP2.47604
Thu, 22/11/20181 DOP to MXN0.40133Thu, 22/11/20181 MXN to DOP2.49172
Wed, 21/11/20181 DOP to MXN0.40088Wed, 21/11/20181 MXN to DOP2.49451
Tue, 20/11/20181 DOP to MXN0.40319Tue, 20/11/20181 MXN to DOP2.48022
Mon, 19/11/20181 DOP to MXN0.40303Mon, 19/11/20181 MXN to DOP2.48120
Sun, 18/11/20181 DOP to MXN0.39606Sun, 18/11/20181 MXN to DOP2.52487
Sat, 17/11/20181 DOP to MXN0.39606Sat, 17/11/20181 MXN to DOP2.52487
Fri, 16/11/20181 DOP to MXN0.39510Fri, 16/11/20181 MXN to DOP2.53100
Thu, 15/11/20181 DOP to MXN0.39799Thu, 15/11/20181 MXN to DOP2.51263
Wed, 14/11/20181 DOP to MXN0.40359Wed, 14/11/20181 MXN to DOP2.47776
Tue, 13/11/20181 DOP to MXN0.40529Tue, 13/11/20181 MXN to DOP2.46737
Mon, 12/11/20181 DOP to MXN0.40220Mon, 12/11/20181 MXN to DOP2.48633
Sun, 11/11/20181 DOP to MXN0.39910Sun, 11/11/20181 MXN to DOP2.50564
Sat, 10/11/20181 DOP to MXN0.39910Sat, 10/11/20181 MXN to DOP2.50564
Fri, 09/11/20181 DOP to MXN0.39959Fri, 09/11/20181 MXN to DOP2.50257
Thu, 08/11/20181 DOP to MXN0.40018Thu, 08/11/20181 MXN to DOP2.49888
Wed, 07/11/20181 DOP to MXN0.39370Wed, 07/11/20181 MXN to DOP2.54001
Tue, 06/11/20181 DOP to MXN0.38974Tue, 06/11/20181 MXN to DOP2.56581
Mon, 05/11/20181 DOP to MXN0.39240Mon, 05/11/20181 MXN to DOP2.54842
Sun, 04/11/20181 DOP to MXN0.39628Sun, 04/11/20181 MXN to DOP2.52347
Sat, 03/11/20181 DOP to MXN0.39628Sat, 03/11/20181 MXN to DOP2.52347
Fri, 02/11/20181 DOP to MXN0.39644Fri, 02/11/20181 MXN to DOP2.52245
Thu, 01/11/20181 DOP to MXN0.39632Thu, 01/11/20181 MXN to DOP2.52321
Wed, 31/10/20181 DOP to MXN0.40273Wed, 31/10/20181 MXN to DOP2.48305
Tue, 30/10/20181 DOP to MXN0.39702Tue, 30/10/20181 MXN to DOP2.51876
Mon, 29/10/20181 DOP to MXN0.39823Mon, 29/10/20181 MXN to DOP2.51111
Sun, 28/10/20181 DOP to MXN0.38614Sun, 28/10/20181 MXN to DOP2.58973
Sat, 27/10/20181 DOP to MXN0.38614Sat, 27/10/20181 MXN to DOP2.58973
Fri, 26/10/20181 DOP to MXN0.38618Fri, 26/10/20181 MXN to DOP2.58947
Thu, 25/10/20181 DOP to MXN0.38759Thu, 25/10/20181 MXN to DOP2.58005
Wed, 24/10/20181 DOP to MXN0.38935Wed, 24/10/20181 MXN to DOP2.56838
Tue, 23/10/20181 DOP to MXN0.38460Tue, 23/10/20181 MXN to DOP2.60010
Mon, 22/10/20181 DOP to MXN0.38650Mon, 22/10/20181 MXN to DOP2.58732
Sun, 21/10/20181 DOP to MXN0.38456Sun, 21/10/20181 MXN to DOP2.60037
Sat, 20/10/20181 DOP to MXN0.38456Sat, 20/10/20181 MXN to DOP2.60037
Fri, 19/10/20181 DOP to MXN0.38440Fri, 19/10/20181 MXN to DOP2.60146
Thu, 18/10/20181 DOP to MXN0.38140Thu, 18/10/20181 MXN to DOP2.62192
Wed, 17/10/20181 DOP to MXN0.37630Wed, 17/10/20181 MXN to DOP2.65745
Tue, 16/10/20181 DOP to MXN0.37414Tue, 16/10/20181 MXN to DOP2.67280
Mon, 15/10/20181 DOP to MXN0.37580Mon, 15/10/20181 MXN to DOP2.66099
Sun, 14/10/20181 DOP to MXN0.37582Sun, 14/10/20181 MXN to DOP2.66085
Sat, 13/10/20181 DOP to MXN0.37582Sat, 13/10/20181 MXN to DOP2.66085
Fri, 12/10/20181 DOP to MXN0.37636Fri, 12/10/20181 MXN to DOP2.65703
Thu, 11/10/20181 DOP to MXN0.37930Thu, 11/10/20181 MXN to DOP2.63644
Wed, 10/10/20181 DOP to MXN0.38337Wed, 10/10/20181 MXN to DOP2.60845
Tue, 09/10/20181 DOP to MXN0.38039Tue, 09/10/20181 MXN to DOP2.62888
Mon, 08/10/20181 DOP to MXN0.37762Mon, 08/10/20181 MXN to DOP2.64816
Sun, 07/10/20181 DOP to MXN0.37550Sun, 07/10/20181 MXN to DOP2.66312
Sat, 06/10/20181 DOP to MXN0.37550Sat, 06/10/20181 MXN to DOP2.66312
Fri, 05/10/20181 DOP to MXN0.37565Fri, 05/10/20181 MXN to DOP2.66205
Thu, 04/10/20181 DOP to MXN0.38152Thu, 04/10/20181 MXN to DOP2.62109
Wed, 03/10/20181 DOP to MXN0.37812Wed, 03/10/20181 MXN to DOP2.64466
Tue, 02/10/20181 DOP to MXN0.37553Tue, 02/10/20181 MXN to DOP2.66290
Mon, 01/10/20181 DOP to MXN0.37335Mon, 01/10/20181 MXN to DOP2.67845
Sun, 30/09/20181 DOP to MXN0.37348Sun, 30/09/20181 MXN to DOP2.67752
Sat, 29/09/20181 DOP to MXN0.37348Sat, 29/09/20181 MXN to DOP2.67752
Fri, 28/09/20181 DOP to MXN0.37340Fri, 28/09/20181 MXN to DOP2.67809
Thu, 27/09/20181 DOP to MXN0.37517Thu, 27/09/20181 MXN to DOP2.66546
Wed, 26/09/20181 DOP to MXN0.37597Wed, 26/09/20181 MXN to DOP2.65979
Tue, 25/09/20181 DOP to MXN0.37426Tue, 25/09/20181 MXN to DOP2.67194
Mon, 24/09/20181 DOP to MXN0.37846Mon, 24/09/20181 MXN to DOP2.64229
Sun, 23/09/20181 DOP to MXN0.37587Sun, 23/09/20181 MXN to DOP2.66049
Sat, 22/09/20181 DOP to MXN0.37587Sat, 22/09/20181 MXN to DOP2.66049
Fri, 21/09/20181 DOP to MXN0.37537Fri, 21/09/20181 MXN to DOP2.66404
Thu, 20/09/20181 DOP to MXN0.37692Thu, 20/09/20181 MXN to DOP2.65308
Wed, 19/09/20181 DOP to MXN0.37631Wed, 19/09/20181 MXN to DOP2.65738
Tue, 18/09/20181 DOP to MXN0.37643Tue, 18/09/20181 MXN to DOP2.65654
Mon, 17/09/20181 DOP to MXN0.37756Mon, 17/09/20181 MXN to DOP2.64859
Sun, 16/09/20181 DOP to MXN0.37829Sun, 16/09/20181 MXN to DOP2.64347
Sat, 15/09/20181 DOP to MXN0.37829Sat, 15/09/20181 MXN to DOP2.64347
Fri, 14/09/20181 DOP to MXN0.37818Fri, 14/09/20181 MXN to DOP2.64424
Thu, 13/09/20181 DOP to MXN0.37706Thu, 13/09/20181 MXN to DOP2.65210
Wed, 12/09/20181 DOP to MXN0.38166Wed, 12/09/20181 MXN to DOP2.62013
Tue, 11/09/20181 DOP to MXN0.38541Tue, 11/09/20181 MXN to DOP2.59464
Mon, 10/09/20181 DOP to MXN0.37854Mon, 10/09/20181 MXN to DOP2.64173
Sun, 09/09/20181 DOP to MXN0.38061Sun, 09/09/20181 MXN to DOP2.62736
Sat, 08/09/20181 DOP to MXN0.38061Sat, 08/09/20181 MXN to DOP2.62736
Fri, 07/09/20181 DOP to MXN0.38068Fri, 07/09/20181 MXN to DOP2.62688
Thu, 06/09/20181 DOP to MXN0.37951Thu, 06/09/20181 MXN to DOP2.63498
Wed, 05/09/20181 DOP to MXN0.38346Wed, 05/09/20181 MXN to DOP2.60783
Tue, 04/09/20181 DOP to MXN0.38252Tue, 04/09/20181 MXN to DOP2.61424
Mon, 03/09/20181 DOP to MXN0.37661Mon, 03/09/20181 MXN to DOP2.65527
Sun, 02/09/20181 DOP to MXN0.37601Sun, 02/09/20181 MXN to DOP2.65950
Sat, 01/09/20181 DOP to MXN0.37601Sat, 01/09/20181 MXN to DOP2.65950
Fri, 31/08/20181 DOP to MXN0.37635Fri, 31/08/20181 MXN to DOP2.65710
Thu, 30/08/20181 DOP to MXN0.37707Thu, 30/08/20181 MXN to DOP2.65203
Wed, 29/08/20181 DOP to MXN0.37506Wed, 29/08/20181 MXN to DOP2.66624
Tue, 28/08/20181 DOP to MXN0.37840Tue, 28/08/20181 MXN to DOP2.64271
Mon, 27/08/20181 DOP to MXN0.37225Mon, 27/08/20181 MXN to DOP2.68637
Sun, 26/08/20181 DOP to MXN0.37510Sun, 26/08/20181 MXN to DOP2.66596
Sat, 25/08/20181 DOP to MXN0.37510Sat, 25/08/20181 MXN to DOP2.66596
Fri, 24/08/20181 DOP to MXN0.37482Fri, 24/08/20181 MXN to DOP2.66795
Thu, 23/08/20181 DOP to MXN0.38048Thu, 23/08/20181 MXN to DOP2.62826
Wed, 22/08/20181 DOP to MXN0.37620Wed, 22/08/20181 MXN to DOP2.65816
Tue, 21/08/20181 DOP to MXN0.37358Tue, 21/08/20181 MXN to DOP2.67680
Mon, 20/08/20181 DOP to MXN0.38111Mon, 20/08/20181 MXN to DOP2.62391
Sun, 19/08/20181 DOP to MXN0.37895Sun, 19/08/20181 MXN to DOP2.63887
Sat, 18/08/20181 DOP to MXN0.37895Sat, 18/08/20181 MXN to DOP2.63887
Fri, 17/08/20181 DOP to MXN0.37889Fri, 17/08/20181 MXN to DOP2.63929
Thu, 16/08/20181 DOP to MXN0.38153Thu, 16/08/20181 MXN to DOP2.62103
Wed, 15/08/20181 DOP to MXN0.38513Wed, 15/08/20181 MXN to DOP2.59653
Tue, 14/08/20181 DOP to MXN0.37868Tue, 14/08/20181 MXN to DOP2.64075
Mon, 13/08/20181 DOP to MXN0.38461Mon, 13/08/20181 MXN to DOP2.60004
Sun, 12/08/20181 DOP to MXN0.37941Sun, 12/08/20181 MXN to DOP2.63567
Sat, 11/08/20181 DOP to MXN0.37941Sat, 11/08/20181 MXN to DOP2.63567
Fri, 10/08/20181 DOP to MXN0.38017Fri, 10/08/20181 MXN to DOP2.63040
Thu, 09/08/20181 DOP to MXN0.37473Thu, 09/08/20181 MXN to DOP2.66859
Wed, 08/08/20181 DOP to MXN0.37071Wed, 08/08/20181 MXN to DOP2.69753
Tue, 07/08/20181 DOP to MXN0.37079Tue, 07/08/20181 MXN to DOP2.69694
Mon, 06/08/20181 DOP to MXN0.37161Mon, 06/08/20181 MXN to DOP2.69099
Sun, 05/08/20181 DOP to MXN0.37288Sun, 05/08/20181 MXN to DOP2.68183
Sat, 04/08/20181 DOP to MXN0.37288Sat, 04/08/20181 MXN to DOP2.68183
Fri, 03/08/20181 DOP to MXN0.37299Fri, 03/08/20181 MXN to DOP2.68104
Thu, 02/08/20181 DOP to MXN0.36906Thu, 02/08/20181 MXN to DOP2.70959
Wed, 01/08/20181 DOP to MXN0.39035Wed, 01/08/20181 MXN to DOP2.56180
Tue, 31/07/20181 DOP to MXN0.37499Tue, 31/07/20181 MXN to DOP2.66674
Mon, 30/07/20181 DOP to MXN0.37298Mon, 30/07/20181 MXN to DOP2.68111
Sun, 29/07/20181 DOP to MXN0.36935Sun, 29/07/20181 MXN to DOP2.70746
Sat, 28/07/20181 DOP to MXN0.36935Sat, 28/07/20181 MXN to DOP2.70746
Fri, 27/07/20181 DOP to MXN0.36929Fri, 27/07/20181 MXN to DOP2.70790
Thu, 26/07/20181 DOP to MXN0.36979Thu, 26/07/20181 MXN to DOP2.70424
Wed, 25/07/20181 DOP to MXN0.37051Wed, 25/07/20181 MXN to DOP2.69898
Tue, 24/07/20181 DOP to MXN0.37370Tue, 24/07/20181 MXN to DOP2.67594
Mon, 23/07/20181 DOP to MXN0.37602Mon, 23/07/20181 MXN to DOP2.65943
Sun, 22/07/20181 DOP to MXN0.38237Sun, 22/07/20181 MXN to DOP2.61527
Sat, 21/07/20181 DOP to MXN0.38237Sat, 21/07/20181 MXN to DOP2.61527
Fri, 20/07/20181 DOP to MXN0.38293Fri, 20/07/20181 MXN to DOP2.61144
Thu, 19/07/20181 DOP to MXN0.38347Thu, 19/07/20181 MXN to DOP2.60777
Wed, 18/07/20181 DOP to MXN0.37998Wed, 18/07/20181 MXN to DOP2.63172
Tue, 17/07/20181 DOP to MXN0.37973Tue, 17/07/20181 MXN to DOP2.63345
Mon, 16/07/20181 DOP to MXN0.37908Mon, 16/07/20181 MXN to DOP2.63797
Sun, 15/07/20181 DOP to MXN0.38029Sun, 15/07/20181 MXN to DOP2.62957
Sat, 14/07/20181 DOP to MXN0.38029Sat, 14/07/20181 MXN to DOP2.62957
Fri, 13/07/20181 DOP to MXN0.38096Fri, 13/07/20181 MXN to DOP2.62495
Thu, 12/07/20181 DOP to MXN0.38225Thu, 12/07/20181 MXN to DOP2.61609
Wed, 11/07/20181 DOP to MXN0.37763Wed, 11/07/20181 MXN to DOP2.64809
Tue, 10/07/20181 DOP to MXN0.37559Tue, 10/07/20181 MXN to DOP2.66248
Mon, 09/07/20181 DOP to MXN0.38225Mon, 09/07/20181 MXN to DOP2.61609
Sun, 08/07/20181 DOP to MXN0.38464Sun, 08/07/20181 MXN to DOP2.59983
Sat, 07/07/20181 DOP to MXN0.38464Sat, 07/07/20181 MXN to DOP2.59983
Fri, 06/07/20181 DOP to MXN0.38495Fri, 06/07/20181 MXN to DOP2.59774
Thu, 05/07/20181 DOP to MXN0.38773Thu, 05/07/20181 MXN to DOP2.57911
Wed, 04/07/20181 DOP to MXN0.38596Wed, 04/07/20181 MXN to DOP2.59094
Tue, 03/07/20181 DOP to MXN0.39386Tue, 03/07/20181 MXN to DOP2.53897
Mon, 02/07/20181 DOP to MXN0.40316Mon, 02/07/20181 MXN to DOP2.48040
Sun, 01/07/20181 DOP to MXN0.40188Sun, 01/07/20181 MXN to DOP2.48830
Sat, 30/06/20181 DOP to MXN0.40188Sat, 30/06/20181 MXN to DOP2.48830
Fri, 29/06/20181 DOP to MXN0.40103Fri, 29/06/20181 MXN to DOP2.49358
Thu, 28/06/20181 DOP to MXN0.39828Thu, 28/06/20181 MXN to DOP2.51080
Wed, 27/06/20181 DOP to MXN0.40758Wed, 27/06/20181 MXN to DOP2.45351
Tue, 26/06/20181 DOP to MXN0.40268Tue, 26/06/20181 MXN to DOP2.48336
Mon, 25/06/20181 DOP to MXN0.40225Mon, 25/06/20181 MXN to DOP2.48602
Sun, 24/06/20181 DOP to MXN0.40409Sun, 24/06/20181 MXN to DOP2.47470
Sat, 23/06/20181 DOP to MXN0.40409Sat, 23/06/20181 MXN to DOP2.47470
Fri, 22/06/20181 DOP to MXN0.40439Fri, 22/06/20181 MXN to DOP2.47286
Thu, 21/06/20181 DOP to MXN0.40958Thu, 21/06/20181 MXN to DOP2.44153
Wed, 20/06/20181 DOP to MXN0.41185Wed, 20/06/20181 MXN to DOP2.42807
Tue, 19/06/20181 DOP to MXN0.41544Tue, 19/06/20181 MXN to DOP2.40709
Mon, 18/06/20181 DOP to MXN0.41458Mon, 18/06/20181 MXN to DOP2.41208
Sun, 17/06/20181 DOP to MXN0.41683Sun, 17/06/20181 MXN to DOP2.39906
Sat, 16/06/20181 DOP to MXN0.41683Sat, 16/06/20181 MXN to DOP2.39906
Fri, 15/06/20181 DOP to MXN0.41822Fri, 15/06/20181 MXN to DOP2.39109
Thu, 14/06/20181 DOP to MXN0.42092Thu, 14/06/20181 MXN to DOP2.37575
Wed, 13/06/20181 DOP to MXN0.41816Wed, 13/06/20181 MXN to DOP2.39143
Tue, 12/06/20181 DOP to MXN0.41782Tue, 12/06/20181 MXN to DOP2.39338
Mon, 11/06/20181 DOP to MXN0.40954Mon, 11/06/20181 MXN to DOP2.44176
Sun, 10/06/20181 DOP to MXN0.40973Sun, 10/06/20181 MXN to DOP2.44063
Sat, 09/06/20181 DOP to MXN0.40973Sat, 09/06/20181 MXN to DOP2.44063
Fri, 08/06/20181 DOP to MXN0.40935Fri, 08/06/20181 MXN to DOP2.44290
Thu, 07/06/20181 DOP to MXN0.41409Thu, 07/06/20181 MXN to DOP2.41493
Wed, 06/06/20181 DOP to MXN0.40993Wed, 06/06/20181 MXN to DOP2.43944
Tue, 05/06/20181 DOP to MXN0.41266Tue, 05/06/20181 MXN to DOP2.42330
Mon, 04/06/20181 DOP to MXN0.39838Mon, 04/06/20181 MXN to DOP2.51017
Sun, 03/06/20181 DOP to MXN0.40266Sun, 03/06/20181 MXN to DOP2.48348
Sat, 02/06/20181 DOP to MXN0.40258Sat, 02/06/20181 MXN to DOP2.48398
Fri, 01/06/20181 DOP to MXN0.40237Fri, 01/06/20181 MXN to DOP2.48527
Thu, 31/05/20181 DOP to MXN0.40253Thu, 31/05/20181 MXN to DOP2.48429
Wed, 30/05/20181 DOP to MXN0.39852Wed, 30/05/20181 MXN to DOP2.50928
Tue, 29/05/20181 DOP to MXN0.40051Tue, 29/05/20181 MXN to DOP2.49682
Mon, 28/05/20181 DOP to MXN0.38945Mon, 28/05/20181 MXN to DOP2.56772
Sun, 27/05/20181 DOP to MXN0.39480Sun, 27/05/20181 MXN to DOP2.53293
Sat, 26/05/20181 DOP to MXN0.39480Sat, 26/05/20181 MXN to DOP2.53293
Fri, 25/05/20181 DOP to MXN0.39475Fri, 25/05/20181 MXN to DOP2.53325
Thu, 24/05/20181 DOP to MXN0.39696Thu, 24/05/20181 MXN to DOP2.51915
Wed, 23/05/20181 DOP to MXN0.39483Wed, 23/05/20181 MXN to DOP2.53274
Tue, 22/05/20181 DOP to MXN0.39898Tue, 22/05/20181 MXN to DOP2.50639
Mon, 21/05/20181 DOP to MXN0.40093Mon, 21/05/20181 MXN to DOP2.49420
Sun, 20/05/20181 DOP to MXN0.39694Sun, 20/05/20181 MXN to DOP2.51927
Sat, 19/05/20181 DOP to MXN0.39694Sat, 19/05/20181 MXN to DOP2.51927
Fri, 18/05/20181 DOP to MXN0.39703Fri, 18/05/20181 MXN to DOP2.51870
Thu, 17/05/20181 DOP to MXN0.39235Thu, 17/05/20181 MXN to DOP2.54874
Wed, 16/05/20181 DOP to MXN0.38990Wed, 16/05/20181 MXN to DOP2.56476
Tue, 15/05/20181 DOP to MXN0.39714Tue, 15/05/20181 MXN to DOP2.51800
Mon, 14/05/20181 DOP to MXN0.39088Mon, 14/05/20181 MXN to DOP2.55833
Sun, 13/05/20181 DOP to MXN0.39206Sun, 13/05/20181 MXN to DOP2.55063
Sat, 12/05/20181 DOP to MXN0.39206Sat, 12/05/20181 MXN to DOP2.55063
Fri, 11/05/20181 DOP to MXN0.39151Fri, 11/05/20181 MXN to DOP2.55421
Thu, 10/05/20181 DOP to MXN0.38808Thu, 10/05/20181 MXN to DOP2.57679
Wed, 09/05/20181 DOP to MXN0.38994Wed, 09/05/20181 MXN to DOP2.56450
Tue, 08/05/20181 DOP to MXN0.39549Tue, 08/05/20181 MXN to DOP2.52851
Mon, 07/05/20181 DOP to MXN0.39345Mon, 07/05/20181 MXN to DOP2.54162
Sun, 06/05/20181 DOP to MXN0.38333Sun, 06/05/20181 MXN to DOP2.60872
Sat, 05/05/20181 DOP to MXN0.38333Sat, 05/05/20181 MXN to DOP2.60872
Fri, 04/05/20181 DOP to MXN0.38377Fri, 04/05/20181 MXN to DOP2.60573
Thu, 03/05/20181 DOP to MXN0.38534Thu, 03/05/20181 MXN to DOP2.59511
Wed, 02/05/20181 DOP to MXN0.38518Wed, 02/05/20181 MXN to DOP2.59619
Tue, 01/05/20181 DOP to MXN0.38268Tue, 01/05/20181 MXN to DOP2.61315
Mon, 30/04/20181 DOP to MXN0.37724Mon, 30/04/20181 MXN to DOP2.65083
Sun, 29/04/20181 DOP to MXN0.37572Sun, 29/04/20181 MXN to DOP2.66156
Sat, 28/04/20181 DOP to MXN0.37572Sat, 28/04/20181 MXN to DOP2.66156
Fri, 27/04/20181 DOP to MXN0.37503Fri, 27/04/20181 MXN to DOP2.66645
Thu, 26/04/20181 DOP to MXN0.37910Thu, 26/04/20181 MXN to DOP2.63783
Wed, 25/04/20181 DOP to MXN0.37897Wed, 25/04/20181 MXN to DOP2.63873
Tue, 24/04/20181 DOP to MXN0.37997Tue, 24/04/20181 MXN to DOP2.63179
Mon, 23/04/20181 DOP to MXN0.38193Mon, 23/04/20181 MXN to DOP2.61828
Sun, 22/04/20181 DOP to MXN0.37401Sun, 22/04/20181 MXN to DOP2.67373
Sat, 21/04/20181 DOP to MXN0.37401Sat, 21/04/20181 MXN to DOP2.67373
Fri, 20/04/20181 DOP to MXN0.37349Fri, 20/04/20181 MXN to DOP2.67745
Thu, 19/04/20181 DOP to MXN0.37307Thu, 19/04/20181 MXN to DOP2.68046
Wed, 18/04/20181 DOP to MXN0.36418Wed, 18/04/20181 MXN to DOP2.74589
Tue, 17/04/20181 DOP to MXN0.36343Tue, 17/04/20181 MXN to DOP2.75156
Mon, 16/04/20181 DOP to MXN0.36284Mon, 16/04/20181 MXN to DOP2.75604
Sun, 15/04/20181 DOP to MXN0.36416Sun, 15/04/20181 MXN to DOP2.74605
Sat, 14/04/20181 DOP to MXN0.36416Sat, 14/04/20181 MXN to DOP2.74605
Fri, 13/04/20181 DOP to MXN0.36426Fri, 13/04/20181 MXN to DOP2.74529
Thu, 12/04/20181 DOP to MXN0.36712Thu, 12/04/20181 MXN to DOP2.72390
Wed, 11/04/20181 DOP to MXN0.36784Wed, 11/04/20181 MXN to DOP2.71857
Tue, 10/04/20181 DOP to MXN0.36776Tue, 10/04/20181 MXN to DOP2.71916
Mon, 09/04/20181 DOP to MXN0.36718Mon, 09/04/20181 MXN to DOP2.72346
Sun, 08/04/20181 DOP to MXN0.36827Sun, 08/04/20181 MXN to DOP2.71540
Sat, 07/04/20181 DOP to MXN0.36827Sat, 07/04/20181 MXN to DOP2.71540
Fri, 06/04/20181 DOP to MXN0.36840Fri, 06/04/20181 MXN to DOP2.71444
Thu, 05/04/20181 DOP to MXN0.36731Thu, 05/04/20181 MXN to DOP2.72250
Wed, 04/04/20181 DOP to MXN0.36394Wed, 04/04/20181 MXN to DOP2.74771
Tue, 03/04/20181 DOP to MXN0.36707Tue, 03/04/20181 MXN to DOP2.72428
Mon, 02/04/20181 DOP to MXN0.36921Mon, 02/04/20181 MXN to DOP2.70849
Sun, 01/04/20181 DOP to MXN0.36728Sun, 01/04/20181 MXN to DOP2.72272
Sat, 31/03/20181 DOP to MXN0.36728Sat, 31/03/20181 MXN to DOP2.72272
Fri, 30/03/20181 DOP to MXN0.36686Fri, 30/03/20181 MXN to DOP2.72584
Thu, 29/03/20181 DOP to MXN0.36600Thu, 29/03/20181 MXN to DOP2.73224
Wed, 28/03/20181 DOP to MXN0.36867Wed, 28/03/20181 MXN to DOP2.71245
Tue, 27/03/20181 DOP to MXN0.37156Tue, 27/03/20181 MXN to DOP2.69136
Mon, 26/03/20181 DOP to MXN0.36887Mon, 26/03/20181 MXN to DOP2.71098
Sun, 25/03/20181 DOP to MXN0.37420Sun, 25/03/20181 MXN to DOP2.67237
Sat, 24/03/20181 DOP to MXN0.37420Sat, 24/03/20181 MXN to DOP2.67237
Fri, 23/03/20181 DOP to MXN0.37484Fri, 23/03/20181 MXN to DOP2.66780
Thu, 22/03/20181 DOP to MXN0.37460Thu, 22/03/20181 MXN to DOP2.66951
Wed, 21/03/20181 DOP to MXN0.37247Wed, 21/03/20181 MXN to DOP2.68478
Tue, 20/03/20181 DOP to MXN0.37948Tue, 20/03/20181 MXN to DOP2.63518
Mon, 19/03/20181 DOP to MXN0.37718Mon, 19/03/20181 MXN to DOP2.65125
Sun, 18/03/20181 DOP to MXN0.37813Sun, 18/03/20181 MXN to DOP2.64459
Sat, 17/03/20181 DOP to MXN0.37813Sat, 17/03/20181 MXN to DOP2.64459
Fri, 16/03/20181 DOP to MXN0.37831Fri, 16/03/20181 MXN to DOP2.64333
Thu, 15/03/20181 DOP to MXN0.37833Thu, 15/03/20181 MXN to DOP2.64320
Wed, 14/03/20181 DOP to MXN0.37660Wed, 14/03/20181 MXN to DOP2.65534
Tue, 13/03/20181 DOP to MXN0.37699Tue, 13/03/20181 MXN to DOP2.65259
Mon, 12/03/20181 DOP to MXN0.37584Mon, 12/03/20181 MXN to DOP2.66071
Sun, 11/03/20181 DOP to MXN0.37789Sun, 11/03/20181 MXN to DOP2.64627
Sat, 10/03/20181 DOP to MXN0.37789Sat, 10/03/20181 MXN to DOP2.64627
Fri, 09/03/20181 DOP to MXN0.37799Fri, 09/03/20181 MXN to DOP2.64557
Thu, 08/03/20181 DOP to MXN0.37590Thu, 08/03/20181 MXN to DOP2.66028
Wed, 07/03/20181 DOP to MXN0.37727Wed, 07/03/20181 MXN to DOP2.65062
Tue, 06/03/20181 DOP to MXN0.38011Tue, 06/03/20181 MXN to DOP2.63082
Mon, 05/03/20181 DOP to MXN0.38123Mon, 05/03/20181 MXN to DOP2.62309
Sun, 04/03/20181 DOP to MXN0.38215Sun, 04/03/20181 MXN to DOP2.61677
Sat, 03/03/20181 DOP to MXN0.38215Sat, 03/03/20181 MXN to DOP2.61677
Fri, 02/03/20181 DOP to MXN0.38166Fri, 02/03/20181 MXN to DOP2.62013
Thu, 01/03/20181 DOP to MXN0.38354Thu, 01/03/20181 MXN to DOP2.60729
Wed, 28/02/20181 DOP to MXN0.38138Wed, 28/02/20181 MXN to DOP2.62206
Tue, 27/02/20181 DOP to MXN0.38192Tue, 27/02/20181 MXN to DOP2.61835
Mon, 26/02/20181 DOP to MXN0.37930Mon, 26/02/20181 MXN to DOP2.63644
Sun, 25/02/20181 DOP to MXN0.37741Sun, 25/02/20181 MXN to DOP2.64964
Sat, 24/02/20181 DOP to MXN0.37741Sat, 24/02/20181 MXN to DOP2.64964
Fri, 23/02/20181 DOP to MXN0.37666Fri, 23/02/20181 MXN to DOP2.65491
Thu, 22/02/20181 DOP to MXN0.37929Thu, 22/02/20181 MXN to DOP2.63651
Wed, 21/02/20181 DOP to MXN0.38155Wed, 21/02/20181 MXN to DOP2.62089
Tue, 20/02/20181 DOP to MXN0.38060Tue, 20/02/20181 MXN to DOP2.62743
Mon, 19/02/20181 DOP to MXN0.37626Mon, 19/02/20181 MXN to DOP2.65774
Sun, 18/02/20181 DOP to MXN0.37740Sun, 18/02/20181 MXN to DOP2.64971
Sat, 17/02/20181 DOP to MXN0.37740Sat, 17/02/20181 MXN to DOP2.64971
Fri, 16/02/20181 DOP to MXN0.37690Fri, 16/02/20181 MXN to DOP2.65322
Thu, 15/02/20181 DOP to MXN0.37760Thu, 15/02/20181 MXN to DOP2.64831
Wed, 14/02/20181 DOP to MXN0.37861Wed, 14/02/20181 MXN to DOP2.64124
Tue, 13/02/20181 DOP to MXN0.38092Tue, 13/02/20181 MXN to DOP2.62522
Mon, 12/02/20181 DOP to MXN0.38054Mon, 12/02/20181 MXN to DOP2.62784
Sun, 11/02/20181 DOP to MXN0.38226Sun, 11/02/20181 MXN to DOP2.61602
Sat, 10/02/20181 DOP to MXN0.38226Sat, 10/02/20181 MXN to DOP2.61602
Fri, 09/02/20181 DOP to MXN0.38354Fri, 09/02/20181 MXN to DOP2.60729
Thu, 08/02/20181 DOP to MXN0.38501Thu, 08/02/20181 MXN to DOP2.59734
Wed, 07/02/20181 DOP to MXN0.38506Wed, 07/02/20181 MXN to DOP2.59700
Tue, 06/02/20181 DOP to MXN0.38104Tue, 06/02/20181 MXN to DOP2.62440
Mon, 05/02/20181 DOP to MXN0.38285Mon, 05/02/20181 MXN to DOP2.61199
Sun, 04/02/20181 DOP to MXN0.38063Sun, 04/02/20181 MXN to DOP2.62722
Sat, 03/02/20181 DOP to MXN0.38063Sat, 03/02/20181 MXN to DOP2.62722
Fri, 02/02/20181 DOP to MXN0.37950Fri, 02/02/20181 MXN to DOP2.63505
Thu, 01/02/20181 DOP to MXN0.37553Thu, 01/02/20181 MXN to DOP2.66290
Wed, 31/01/20181 DOP to MXN0.37936Wed, 31/01/20181 MXN to DOP2.63602
Tue, 30/01/20181 DOP to MXN0.38610Tue, 30/01/20181 MXN to DOP2.59000
Mon, 29/01/20181 DOP to MXN0.38120Mon, 29/01/20181 MXN to DOP2.62329
Sun, 28/01/20181 DOP to MXN0.37955Sun, 28/01/20181 MXN to DOP2.63470
Sat, 27/01/20181 DOP to MXN0.37955Sat, 27/01/20181 MXN to DOP2.63470
Fri, 26/01/20181 DOP to MXN0.38004Fri, 26/01/20181 MXN to DOP2.63130
Thu, 25/01/20181 DOP to MXN0.38295Thu, 25/01/20181 MXN to DOP2.61131
Wed, 24/01/20181 DOP to MXN0.38087Wed, 24/01/20181 MXN to DOP2.62557
Tue, 23/01/20181 DOP to MXN0.38633Tue, 23/01/20181 MXN to DOP2.58846
Mon, 22/01/20181 DOP to MXN0.38447Mon, 22/01/20181 MXN to DOP2.60098
Sun, 21/01/20181 DOP to MXN0.38475Sun, 21/01/20181 MXN to DOP2.59909
Sat, 20/01/20181 DOP to MXN0.38475Sat, 20/01/20181 MXN to DOP2.59909
Fri, 19/01/20181 DOP to MXN0.38397Fri, 19/01/20181 MXN to DOP2.60437
Thu, 18/01/20181 DOP to MXN0.38453Thu, 18/01/20181 MXN to DOP2.60058
Wed, 17/01/20181 DOP to MXN0.38275Wed, 17/01/20181 MXN to DOP2.61267
Tue, 16/01/20181 DOP to MXN0.38805Tue, 16/01/20181 MXN to DOP2.57699
Mon, 15/01/20181 DOP to MXN0.38776Mon, 15/01/20181 MXN to DOP2.57891
Sun, 14/01/20181 DOP to MXN0.39368Sun, 14/01/20181 MXN to DOP2.54013
Sat, 13/01/20181 DOP to MXN0.39368Sat, 13/01/20181 MXN to DOP2.54013
Fri, 12/01/20181 DOP to MXN0.39141Fri, 12/01/20181 MXN to DOP2.55487
Thu, 11/01/20181 DOP to MXN0.39785Thu, 11/01/20181 MXN to DOP2.51351
Wed, 10/01/20181 DOP to MXN0.40024Wed, 10/01/20181 MXN to DOP2.49850
Tue, 09/01/20181 DOP to MXN0.39692Tue, 09/01/20181 MXN to DOP2.51940
Mon, 08/01/20181 DOP to MXN0.39617Mon, 08/01/20181 MXN to DOP2.52417
Sun, 07/01/20181 DOP to MXN0.39709Sun, 07/01/20181 MXN to DOP2.51832
Sat, 06/01/20181 DOP to MXN0.39709Sat, 06/01/20181 MXN to DOP2.51832
Fri, 05/01/20181 DOP to MXN0.39712Fri, 05/01/20181 MXN to DOP2.51813
Thu, 04/01/20181 DOP to MXN0.39778Thu, 04/01/20181 MXN to DOP2.51395

Latest Conversions
125.00 EUR CNY - 2 minutes ago
60.50 TL SEK - 5 minutes ago
150.00 TL RUB - 5 minutes ago
35.80 CNY TL - 6 minutes ago
500.50 USD EUR - 7 minutes ago
125.00 CAD HKD - 9 minutes ago
150.00 EUR CAD - 9 minutes ago
90.00 RUB CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...