Exchange
live exchange
  • EUR/USD +0.02%
    1.1752
    1.1724 ←→ 1.1815 USD/EUR : 0.8509
  • GBP/USD -0.03%
    1.3117
    1.3112 ←→ 1.3125 USD/GBP : 0.7624
  • USD/JPY -0.01%
    112.81
    112.76 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9647
    0.9636 ←→ 0.9648 CHF/USD : 1.0366
  • AUD/USD -0.01%
    0.7254
    0.7251 ←→ 0.7255 USD/AUD : 1.3785
  • EUR/GBP +0.07%
    0.8962
    0.8953 ←→ 0.8961 GBP/EUR : 1.1158

DOP to FJD History

Dominican Pesos and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DOP FJD indicates that how much 1 Dominican Peso in Fijian Dollar currency unit.
In this page, you are able to look at historical data of DOP/FJD exchange rate. Dominican Peso Fijian Dollar History indicates the evolution the pair from last year until today.

DOP/FJD ~ change (today): -0.78 %
DOP 1 Dominican Peso
=
0.0418 FJD Fijian Dollar
Last update: September 25, 2018 (Today) 00:14 - (1 minute ago)
(DOP - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DOP/FJDRatesHistorical Rates for FJD/DOPRates
Mon, 24/09/20181 DOP to FJD0.04234Mon, 24/09/20181 FJD to DOP23.61833
Sun, 23/09/20181 DOP to FJD0.04269Sun, 23/09/20181 FJD to DOP23.42469
Sat, 22/09/20181 DOP to FJD0.04269Sat, 22/09/20181 FJD to DOP23.42469
Fri, 21/09/20181 DOP to FJD0.04269Fri, 21/09/20181 FJD to DOP23.42469
Thu, 20/09/20181 DOP to FJD0.04269Thu, 20/09/20181 FJD to DOP23.42469
Wed, 19/09/20181 DOP to FJD0.04310Wed, 19/09/20181 FJD to DOP23.20186
Tue, 18/09/20181 DOP to FJD0.04327Tue, 18/09/20181 FJD to DOP23.11070
Mon, 17/09/20181 DOP to FJD0.04328Mon, 17/09/20181 FJD to DOP23.10536
Sun, 16/09/20181 DOP to FJD0.04334Sun, 16/09/20181 FJD to DOP23.07337
Sat, 15/09/20181 DOP to FJD0.04334Sat, 15/09/20181 FJD to DOP23.07337
Fri, 14/09/20181 DOP to FJD0.04334Fri, 14/09/20181 FJD to DOP23.07337
Thu, 13/09/20181 DOP to FJD0.04331Thu, 13/09/20181 FJD to DOP23.08936
Wed, 12/09/20181 DOP to FJD0.04343Wed, 12/09/20181 FJD to DOP23.02556
Tue, 11/09/20181 DOP to FJD0.04294Tue, 11/09/20181 FJD to DOP23.28831
Mon, 10/09/20181 DOP to FJD0.04198Mon, 10/09/20181 FJD to DOP23.82087
Sun, 09/09/20181 DOP to FJD0.04209Sun, 09/09/20181 FJD to DOP23.75861
Sat, 08/09/20181 DOP to FJD0.04209Sat, 08/09/20181 FJD to DOP23.75861
Fri, 07/09/20181 DOP to FJD0.04209Fri, 07/09/20181 FJD to DOP23.75861
Thu, 06/09/20181 DOP to FJD0.04218Thu, 06/09/20181 FJD to DOP23.70792
Wed, 05/09/20181 DOP to FJD0.04247Wed, 05/09/20181 FJD to DOP23.54603
Tue, 04/09/20181 DOP to FJD0.04214Tue, 04/09/20181 FJD to DOP23.73042
Mon, 03/09/20181 DOP to FJD0.04163Mon, 03/09/20181 FJD to DOP24.02114
Sun, 02/09/20181 DOP to FJD0.04178Sun, 02/09/20181 FJD to DOP23.93490
Sat, 01/09/20181 DOP to FJD0.04178Sat, 01/09/20181 FJD to DOP23.93490
Fri, 31/08/20181 DOP to FJD0.04178Fri, 31/08/20181 FJD to DOP23.93490
Thu, 30/08/20181 DOP to FJD0.04177Thu, 30/08/20181 FJD to DOP23.94063
Wed, 29/08/20181 DOP to FJD0.04191Wed, 29/08/20181 FJD to DOP23.86065
Tue, 28/08/20181 DOP to FJD0.04194Tue, 28/08/20181 FJD to DOP23.84359
Mon, 27/08/20181 DOP to FJD0.04211Mon, 27/08/20181 FJD to DOP23.74733
Sun, 26/08/20181 DOP to FJD0.04210Sun, 26/08/20181 FJD to DOP23.75297
Sat, 25/08/20181 DOP to FJD0.04210Sat, 25/08/20181 FJD to DOP23.75297
Fri, 24/08/20181 DOP to FJD0.04210Fri, 24/08/20181 FJD to DOP23.75297
Thu, 23/08/20181 DOP to FJD0.04296Thu, 23/08/20181 FJD to DOP23.27747
Wed, 22/08/20181 DOP to FJD0.04246Wed, 22/08/20181 FJD to DOP23.55158
Tue, 21/08/20181 DOP to FJD0.04232Tue, 21/08/20181 FJD to DOP23.62949
Mon, 20/08/20181 DOP to FJD0.04285Mon, 20/08/20181 FJD to DOP23.33722
Sun, 19/08/20181 DOP to FJD0.04286Sun, 19/08/20181 FJD to DOP23.33178
Sat, 18/08/20181 DOP to FJD0.04286Sat, 18/08/20181 FJD to DOP23.33178
Fri, 17/08/20181 DOP to FJD0.04286Fri, 17/08/20181 FJD to DOP23.33178
Thu, 16/08/20181 DOP to FJD0.04310Thu, 16/08/20181 FJD to DOP23.20186
Wed, 15/08/20181 DOP to FJD0.04306Wed, 15/08/20181 FJD to DOP23.22341
Tue, 14/08/20181 DOP to FJD0.04286Tue, 14/08/20181 FJD to DOP23.33178
Mon, 13/08/20181 DOP to FJD0.04302Mon, 13/08/20181 FJD to DOP23.24500
Sun, 12/08/20181 DOP to FJD0.04272Sun, 12/08/20181 FJD to DOP23.40824
Sat, 11/08/20181 DOP to FJD0.04272Sat, 11/08/20181 FJD to DOP23.40824
Fri, 10/08/20181 DOP to FJD0.04261Fri, 10/08/20181 FJD to DOP23.46867
Thu, 09/08/20181 DOP to FJD0.04260Thu, 09/08/20181 FJD to DOP23.47418
Wed, 08/08/20181 DOP to FJD0.04260Wed, 08/08/20181 FJD to DOP23.47418
Tue, 07/08/20181 DOP to FJD0.04271Tue, 07/08/20181 FJD to DOP23.41372
Mon, 06/08/20181 DOP to FJD0.04240Mon, 06/08/20181 FJD to DOP23.58491
Sun, 05/08/20181 DOP to FJD0.04267Sun, 05/08/20181 FJD to DOP23.43567
Sat, 04/08/20181 DOP to FJD0.04267Sat, 04/08/20181 FJD to DOP23.43567
Fri, 03/08/20181 DOP to FJD0.04267Fri, 03/08/20181 FJD to DOP23.43567
Thu, 02/08/20181 DOP to FJD0.04167Thu, 02/08/20181 FJD to DOP23.99808
Wed, 01/08/20181 DOP to FJD0.04430Wed, 01/08/20181 FJD to DOP22.57336
Tue, 31/07/20181 DOP to FJD0.04256Tue, 31/07/20181 FJD to DOP23.49624
Mon, 30/07/20181 DOP to FJD0.04256Mon, 30/07/20181 FJD to DOP23.49624
Sun, 29/07/20181 DOP to FJD0.04182Sun, 29/07/20181 FJD to DOP23.91200
Sat, 28/07/20181 DOP to FJD0.04182Sat, 28/07/20181 FJD to DOP23.91200
Fri, 27/07/20181 DOP to FJD0.04182Fri, 27/07/20181 FJD to DOP23.91200
Thu, 26/07/20181 DOP to FJD0.04180Thu, 26/07/20181 FJD to DOP23.92344
Wed, 25/07/20181 DOP to FJD0.04189Wed, 25/07/20181 FJD to DOP23.87205
Tue, 24/07/20181 DOP to FJD0.04171Tue, 24/07/20181 FJD to DOP23.97507
Mon, 23/07/20181 DOP to FJD0.04224Mon, 23/07/20181 FJD to DOP23.67424
Sun, 22/07/20181 DOP to FJD0.04268Sun, 22/07/20181 FJD to DOP23.43018
Sat, 21/07/20181 DOP to FJD0.04268Sat, 21/07/20181 FJD to DOP23.43018
Fri, 20/07/20181 DOP to FJD0.04268Fri, 20/07/20181 FJD to DOP23.43018
Thu, 19/07/20181 DOP to FJD0.04243Thu, 19/07/20181 FJD to DOP23.56823
Wed, 18/07/20181 DOP to FJD0.04241Wed, 18/07/20181 FJD to DOP23.57934
Tue, 17/07/20181 DOP to FJD0.04267Tue, 17/07/20181 FJD to DOP23.43567
Mon, 16/07/20181 DOP to FJD0.04233Mon, 16/07/20181 FJD to DOP23.62391
Sun, 15/07/20181 DOP to FJD0.04248Sun, 15/07/20181 FJD to DOP23.54049
Sat, 14/07/20181 DOP to FJD0.04248Sat, 14/07/20181 FJD to DOP23.54049
Fri, 13/07/20181 DOP to FJD0.04250Fri, 13/07/20181 FJD to DOP23.52941
Thu, 12/07/20181 DOP to FJD0.04234Thu, 12/07/20181 FJD to DOP23.61833
Wed, 11/07/20181 DOP to FJD0.04171Wed, 11/07/20181 FJD to DOP23.97507
Tue, 10/07/20181 DOP to FJD0.04204Tue, 10/07/20181 FJD to DOP23.78687
Mon, 09/07/20181 DOP to FJD0.04216Mon, 09/07/20181 FJD to DOP23.71917
Sun, 08/07/20181 DOP to FJD0.04293Sun, 08/07/20181 FJD to DOP23.29373
Sat, 07/07/20181 DOP to FJD0.04293Sat, 07/07/20181 FJD to DOP23.29373
Fri, 06/07/20181 DOP to FJD0.04293Fri, 06/07/20181 FJD to DOP23.29373
Thu, 05/07/20181 DOP to FJD0.04273Thu, 05/07/20181 FJD to DOP23.40276
Wed, 04/07/20181 DOP to FJD0.04205Wed, 04/07/20181 FJD to DOP23.78121
Tue, 03/07/20181 DOP to FJD0.04303Tue, 03/07/20181 FJD to DOP23.23960
Mon, 02/07/20181 DOP to FJD0.04282Mon, 02/07/20181 FJD to DOP23.35357
Sun, 01/07/20181 DOP to FJD0.04283Sun, 01/07/20181 FJD to DOP23.34812
Sat, 30/06/20181 DOP to FJD0.04283Sat, 30/06/20181 FJD to DOP23.34812
Fri, 29/06/20181 DOP to FJD0.04283Fri, 29/06/20181 FJD to DOP23.34812
Thu, 28/06/20181 DOP to FJD0.04292Thu, 28/06/20181 FJD to DOP23.29916
Wed, 27/06/20181 DOP to FJD0.04263Wed, 27/06/20181 FJD to DOP23.45766
Tue, 26/06/20181 DOP to FJD0.04249Tue, 26/06/20181 FJD to DOP23.53495
Mon, 25/06/20181 DOP to FJD0.04260Mon, 25/06/20181 FJD to DOP23.47418
Sun, 24/06/20181 DOP to FJD0.04264Sun, 24/06/20181 FJD to DOP23.45216
Sat, 23/06/20181 DOP to FJD0.04264Sat, 23/06/20181 FJD to DOP23.45216
Fri, 22/06/20181 DOP to FJD0.04264Fri, 22/06/20181 FJD to DOP23.45216
Thu, 21/06/20181 DOP to FJD0.04279Thu, 21/06/20181 FJD to DOP23.36995
Wed, 20/06/20181 DOP to FJD0.04279Wed, 20/06/20181 FJD to DOP23.36995
Tue, 19/06/20181 DOP to FJD0.04261Tue, 19/06/20181 FJD to DOP23.46867
Mon, 18/06/20181 DOP to FJD0.04247Mon, 18/06/20181 FJD to DOP23.54603
Sun, 17/06/20181 DOP to FJD0.04216Sun, 17/06/20181 FJD to DOP23.71917
Sat, 16/06/20181 DOP to FJD0.04216Sat, 16/06/20181 FJD to DOP23.71917
Fri, 15/06/20181 DOP to FJD0.04216Fri, 15/06/20181 FJD to DOP23.71917
Thu, 14/06/20181 DOP to FJD0.04219Thu, 14/06/20181 FJD to DOP23.70230
Wed, 13/06/20181 DOP to FJD0.04219Wed, 13/06/20181 FJD to DOP23.70230
Tue, 12/06/20181 DOP to FJD0.04227Tue, 12/06/20181 FJD to DOP23.65744
Mon, 11/06/20181 DOP to FJD0.04112Mon, 11/06/20181 FJD to DOP24.31907
Sun, 10/06/20181 DOP to FJD0.04227Sun, 10/06/20181 FJD to DOP23.65744
Sat, 09/06/20181 DOP to FJD0.04227Sat, 09/06/20181 FJD to DOP23.65744
Fri, 08/06/20181 DOP to FJD0.04227Fri, 08/06/20181 FJD to DOP23.65744
Thu, 07/06/20181 DOP to FJD0.04186Thu, 07/06/20181 FJD to DOP23.88915
Wed, 06/06/20181 DOP to FJD0.04223Wed, 06/06/20181 FJD to DOP23.67985
Tue, 05/06/20181 DOP to FJD0.04177Tue, 05/06/20181 FJD to DOP23.94063
Mon, 04/06/20181 DOP to FJD0.04144Mon, 04/06/20181 FJD to DOP24.13127
Sun, 03/06/20181 DOP to FJD0.04229Sun, 03/06/20181 FJD to DOP23.64625
Sat, 02/06/20181 DOP to FJD0.04228Sat, 02/06/20181 FJD to DOP23.65184
Fri, 01/06/20181 DOP to FJD0.04228Fri, 01/06/20181 FJD to DOP23.65184
Thu, 31/05/20181 DOP to FJD0.04239Thu, 31/05/20181 FJD to DOP23.59047
Wed, 30/05/20181 DOP to FJD0.00979Wed, 30/05/20181 FJD to DOP102.14505
Tue, 29/05/20181 DOP to FJD0.04215Tue, 29/05/20181 FJD to DOP23.72479
Mon, 28/05/20181 DOP to FJD0.04124Mon, 28/05/20181 FJD to DOP24.24830
Sun, 27/05/20181 DOP to FJD0.04198Sun, 27/05/20181 FJD to DOP23.82087
Sat, 26/05/20181 DOP to FJD0.04198Sat, 26/05/20181 FJD to DOP23.82087
Fri, 25/05/20181 DOP to FJD0.04198Fri, 25/05/20181 FJD to DOP23.82087
Thu, 24/05/20181 DOP to FJD0.00977Thu, 24/05/20181 FJD to DOP102.35415
Wed, 23/05/20181 DOP to FJD0.04199Wed, 23/05/20181 FJD to DOP23.81519
Tue, 22/05/20181 DOP to FJD0.04221Tue, 22/05/20181 FJD to DOP23.69107
Mon, 21/05/20181 DOP to FJD0.04239Mon, 21/05/20181 FJD to DOP23.59047
Sun, 20/05/20181 DOP to FJD0.04172Sun, 20/05/20181 FJD to DOP23.96932
Sat, 19/05/20181 DOP to FJD0.04172Sat, 19/05/20181 FJD to DOP23.96932
Fri, 18/05/20181 DOP to FJD0.04172Fri, 18/05/20181 FJD to DOP23.96932
Thu, 17/05/20181 DOP to FJD0.04166Thu, 17/05/20181 FJD to DOP24.00384
Wed, 16/05/20181 DOP to FJD0.04180Wed, 16/05/20181 FJD to DOP23.92344
Tue, 15/05/20181 DOP to FJD0.04238Tue, 15/05/20181 FJD to DOP23.59604
Mon, 14/05/20181 DOP to FJD0.04170Mon, 14/05/20181 FJD to DOP23.98082
Sun, 13/05/20181 DOP to FJD0.04242Sun, 13/05/20181 FJD to DOP23.57379
Sat, 12/05/20181 DOP to FJD0.04242Sat, 12/05/20181 FJD to DOP23.57379
Fri, 11/05/20181 DOP to FJD0.04242Fri, 11/05/20181 FJD to DOP23.57379
Thu, 10/05/20181 DOP to FJD0.04234Thu, 10/05/20181 FJD to DOP23.61833
Wed, 09/05/20181 DOP to FJD0.04171Wed, 09/05/20181 FJD to DOP23.97507
Tue, 08/05/20181 DOP to FJD0.04212Tue, 08/05/20181 FJD to DOP23.74169
Mon, 07/05/20181 DOP to FJD0.04208Mon, 07/05/20181 FJD to DOP23.76426
Sun, 06/05/20181 DOP to FJD0.04178Sun, 06/05/20181 FJD to DOP23.93490
Sat, 05/05/20181 DOP to FJD0.04178Sat, 05/05/20181 FJD to DOP23.93490
Fri, 04/05/20181 DOP to FJD0.04178Fri, 04/05/20181 FJD to DOP23.93490
Thu, 03/05/20181 DOP to FJD0.04244Thu, 03/05/20181 FJD to DOP23.56268
Wed, 02/05/20181 DOP to FJD0.04190Wed, 02/05/20181 FJD to DOP23.86635
Tue, 01/05/20181 DOP to FJD0.04217Tue, 01/05/20181 FJD to DOP23.71354
Mon, 30/04/20181 DOP to FJD0.04200Mon, 30/04/20181 FJD to DOP23.80952
Sun, 29/04/20181 DOP to FJD0.04167Sun, 29/04/20181 FJD to DOP23.99808
Sat, 28/04/20181 DOP to FJD0.04167Sat, 28/04/20181 FJD to DOP23.99808
Fri, 27/04/20181 DOP to FJD0.04158Fri, 27/04/20181 FJD to DOP24.05002
Thu, 26/04/20181 DOP to FJD0.04165Thu, 26/04/20181 FJD to DOP24.00960
Wed, 25/04/20181 DOP to FJD0.04139Wed, 25/04/20181 FJD to DOP24.16043
Tue, 24/04/20181 DOP to FJD0.04169Tue, 24/04/20181 FJD to DOP23.98657
Mon, 23/04/20181 DOP to FJD0.04146Mon, 23/04/20181 FJD to DOP24.11963
Sun, 22/04/20181 DOP to FJD0.04133Sun, 22/04/20181 FJD to DOP24.19550
Sat, 21/04/20181 DOP to FJD0.04133Sat, 21/04/20181 FJD to DOP24.19550
Fri, 20/04/20181 DOP to FJD0.04123Fri, 20/04/20181 FJD to DOP24.25418
Thu, 19/04/20181 DOP to FJD0.04090Thu, 19/04/20181 FJD to DOP24.44988
Wed, 18/04/20181 DOP to FJD0.04102Wed, 18/04/20181 FJD to DOP24.37835
Tue, 17/04/20181 DOP to FJD0.04130Tue, 17/04/20181 FJD to DOP24.21308
Mon, 16/04/20181 DOP to FJD0.04083Mon, 16/04/20181 FJD to DOP24.49180
Sun, 15/04/20181 DOP to FJD0.04135Sun, 15/04/20181 FJD to DOP24.18380
Sat, 14/04/20181 DOP to FJD0.04135Sat, 14/04/20181 FJD to DOP24.18380
Fri, 13/04/20181 DOP to FJD0.04135Fri, 13/04/20181 FJD to DOP24.18380
Thu, 12/04/20181 DOP to FJD0.04111Thu, 12/04/20181 FJD to DOP24.32498
Wed, 11/04/20181 DOP to FJD0.04166Wed, 11/04/20181 FJD to DOP24.00384
Tue, 10/04/20181 DOP to FJD0.04120Tue, 10/04/20181 FJD to DOP24.27184
Mon, 09/04/20181 DOP to FJD0.04079Mon, 09/04/20181 FJD to DOP24.51581
Sun, 08/04/20181 DOP to FJD0.04186Sun, 08/04/20181 FJD to DOP23.88915
Sat, 07/04/20181 DOP to FJD0.04186Sat, 07/04/20181 FJD to DOP23.88915
Fri, 06/04/20181 DOP to FJD0.04186Fri, 06/04/20181 FJD to DOP23.88915
Thu, 05/04/20181 DOP to FJD0.04159Thu, 05/04/20181 FJD to DOP24.04424
Wed, 04/04/20181 DOP to FJD0.04155Wed, 04/04/20181 FJD to DOP24.06739
Tue, 03/04/20181 DOP to FJD0.04161Tue, 03/04/20181 FJD to DOP24.03268
Mon, 02/04/20181 DOP to FJD0.04185Mon, 02/04/20181 FJD to DOP23.89486
Sun, 01/04/20181 DOP to FJD0.04159Sun, 01/04/20181 FJD to DOP24.04424
Sat, 31/03/20181 DOP to FJD0.04159Sat, 31/03/20181 FJD to DOP24.04424
Fri, 30/03/20181 DOP to FJD0.04159Fri, 30/03/20181 FJD to DOP24.04424
Thu, 29/03/20181 DOP to FJD0.04137Thu, 29/03/20181 FJD to DOP24.17211
Wed, 28/03/20181 DOP to FJD0.04142Wed, 28/03/20181 FJD to DOP24.14293
Tue, 27/03/20181 DOP to FJD0.04147Tue, 27/03/20181 FJD to DOP24.11382
Mon, 26/03/20181 DOP to FJD0.04178Mon, 26/03/20181 FJD to DOP23.93490
Sun, 25/03/20181 DOP to FJD0.04154Sun, 25/03/20181 FJD to DOP24.07318
Sat, 24/03/20181 DOP to FJD0.04154Sat, 24/03/20181 FJD to DOP24.07318
Fri, 23/03/20181 DOP to FJD0.04154Fri, 23/03/20181 FJD to DOP24.07318
Thu, 22/03/20181 DOP to FJD0.04169Thu, 22/03/20181 FJD to DOP23.98657
Wed, 21/03/20181 DOP to FJD0.04171Wed, 21/03/20181 FJD to DOP23.97507
Tue, 20/03/20181 DOP to FJD0.04147Tue, 20/03/20181 FJD to DOP24.11382
Mon, 19/03/20181 DOP to FJD0.04102Mon, 19/03/20181 FJD to DOP24.37835
Sun, 18/03/20181 DOP to FJD0.04145Sun, 18/03/20181 FJD to DOP24.12545
Sat, 17/03/20181 DOP to FJD0.04145Sat, 17/03/20181 FJD to DOP24.12545
Fri, 16/03/20181 DOP to FJD0.04145Fri, 16/03/20181 FJD to DOP24.12545
Thu, 15/03/20181 DOP to FJD0.04111Thu, 15/03/20181 FJD to DOP24.32498
Wed, 14/03/20181 DOP to FJD0.04089Wed, 14/03/20181 FJD to DOP24.45586
Tue, 13/03/20181 DOP to FJD0.04117Tue, 13/03/20181 FJD to DOP24.28953
Mon, 12/03/20181 DOP to FJD0.04122Mon, 12/03/20181 FJD to DOP24.26007
Sun, 11/03/20181 DOP to FJD0.04160Sun, 11/03/20181 FJD to DOP24.03846
Sat, 10/03/20181 DOP to FJD0.04160Sat, 10/03/20181 FJD to DOP24.03846
Fri, 09/03/20181 DOP to FJD0.04160Fri, 09/03/20181 FJD to DOP24.03846
Thu, 08/03/20181 DOP to FJD0.04102Thu, 08/03/20181 FJD to DOP24.37835
Wed, 07/03/20181 DOP to FJD0.04102Wed, 07/03/20181 FJD to DOP24.37835
Tue, 06/03/20181 DOP to FJD0.04166Tue, 06/03/20181 FJD to DOP24.00384
Mon, 05/03/20181 DOP to FJD0.04133Mon, 05/03/20181 FJD to DOP24.19550
Sun, 04/03/20181 DOP to FJD0.04113Sun, 04/03/20181 FJD to DOP24.31315
Sat, 03/03/20181 DOP to FJD0.04113Sat, 03/03/20181 FJD to DOP24.31315
Fri, 02/03/20181 DOP to FJD0.04105Fri, 02/03/20181 FJD to DOP24.36054
Thu, 01/03/20181 DOP to FJD0.04191Thu, 01/03/20181 FJD to DOP23.86065
Wed, 28/02/20181 DOP to FJD0.04143Wed, 28/02/20181 FJD to DOP24.13710
Tue, 27/02/20181 DOP to FJD0.04130Tue, 27/02/20181 FJD to DOP24.21308
Mon, 26/02/20181 DOP to FJD0.04140Mon, 26/02/20181 FJD to DOP24.15459
Sun, 25/02/20181 DOP to FJD0.04226Sun, 25/02/20181 FJD to DOP23.66304
Sat, 24/02/20181 DOP to FJD0.04226Sat, 24/02/20181 FJD to DOP23.66304
Fri, 23/02/20181 DOP to FJD0.04181Fri, 23/02/20181 FJD to DOP23.91772
Thu, 22/02/20181 DOP to FJD0.04148Thu, 22/02/20181 FJD to DOP24.10800
Wed, 21/02/20181 DOP to FJD0.04129Wed, 21/02/20181 FJD to DOP24.21894
Tue, 20/02/20181 DOP to FJD0.04118Tue, 20/02/20181 FJD to DOP24.28363
Mon, 19/02/20181 DOP to FJD0.04116Mon, 19/02/20181 FJD to DOP24.29543
Sun, 18/02/20181 DOP to FJD0.04113Sun, 18/02/20181 FJD to DOP24.31315
Sat, 17/02/20181 DOP to FJD0.04113Sat, 17/02/20181 FJD to DOP24.31315
Fri, 16/02/20181 DOP to FJD0.04125Fri, 16/02/20181 FJD to DOP24.24242
Thu, 15/02/20181 DOP to FJD0.04143Thu, 15/02/20181 FJD to DOP24.13710
Wed, 14/02/20181 DOP to FJD0.04152Wed, 14/02/20181 FJD to DOP24.08478
Tue, 13/02/20181 DOP to FJD0.04167Tue, 13/02/20181 FJD to DOP23.99808
Mon, 12/02/20181 DOP to FJD0.04176Mon, 12/02/20181 FJD to DOP23.94636
Sun, 11/02/20181 DOP to FJD0.04175Sun, 11/02/20181 FJD to DOP23.95210
Sat, 10/02/20181 DOP to FJD0.04175Sat, 10/02/20181 FJD to DOP23.95210
Fri, 09/02/20181 DOP to FJD0.04175Fri, 09/02/20181 FJD to DOP23.95210
Thu, 08/02/20181 DOP to FJD0.04179Thu, 08/02/20181 FJD to DOP23.92917
Wed, 07/02/20181 DOP to FJD0.04159Wed, 07/02/20181 FJD to DOP24.04424
Tue, 06/02/20181 DOP to FJD0.04159Tue, 06/02/20181 FJD to DOP24.04424
Mon, 05/02/20181 DOP to FJD0.04159Mon, 05/02/20181 FJD to DOP24.04424
Sun, 04/02/20181 DOP to FJD0.04119Sun, 04/02/20181 FJD to DOP24.27774
Sat, 03/02/20181 DOP to FJD0.04119Sat, 03/02/20181 FJD to DOP24.27774
Fri, 02/02/20181 DOP to FJD0.04119Fri, 02/02/20181 FJD to DOP24.27774
Thu, 01/02/20181 DOP to FJD0.04122Thu, 01/02/20181 FJD to DOP24.26007
Wed, 31/01/20181 DOP to FJD0.04122Wed, 31/01/20181 FJD to DOP24.26007
Tue, 30/01/20181 DOP to FJD0.04152Tue, 30/01/20181 FJD to DOP24.08478
Mon, 29/01/20181 DOP to FJD0.04176Mon, 29/01/20181 FJD to DOP23.94636
Sun, 28/01/20181 DOP to FJD0.04143Sun, 28/01/20181 FJD to DOP24.13710
Sat, 27/01/20181 DOP to FJD0.04143Sat, 27/01/20181 FJD to DOP24.13710
Fri, 26/01/20181 DOP to FJD0.04143Fri, 26/01/20181 FJD to DOP24.13710
Thu, 25/01/20181 DOP to FJD0.04160Thu, 25/01/20181 FJD to DOP24.03846
Wed, 24/01/20181 DOP to FJD0.04211Wed, 24/01/20181 FJD to DOP23.74733
Tue, 23/01/20181 DOP to FJD0.04212Tue, 23/01/20181 FJD to DOP23.74169
Mon, 22/01/20181 DOP to FJD0.04222Mon, 22/01/20181 FJD to DOP23.68546
Sun, 21/01/20181 DOP to FJD0.04209Sun, 21/01/20181 FJD to DOP23.75861
Sat, 20/01/20181 DOP to FJD0.04209Sat, 20/01/20181 FJD to DOP23.75861
Fri, 19/01/20181 DOP to FJD0.04206Fri, 19/01/20181 FJD to DOP23.77556
Thu, 18/01/20181 DOP to FJD0.04160Thu, 18/01/20181 FJD to DOP24.03846
Wed, 17/01/20181 DOP to FJD0.04175Wed, 17/01/20181 FJD to DOP23.95210
Tue, 16/01/20181 DOP to FJD0.04191Tue, 16/01/20181 FJD to DOP23.86065
Mon, 15/01/20181 DOP to FJD0.04192Mon, 15/01/20181 FJD to DOP23.85496
Sun, 14/01/20181 DOP to FJD0.04236Sun, 14/01/20181 FJD to DOP23.60718
Sat, 13/01/20181 DOP to FJD0.04236Sat, 13/01/20181 FJD to DOP23.60718
Fri, 12/01/20181 DOP to FJD0.04192Fri, 12/01/20181 FJD to DOP23.85496
Thu, 11/01/20181 DOP to FJD0.04220Thu, 11/01/20181 FJD to DOP23.69668
Wed, 10/01/20181 DOP to FJD0.04235Wed, 10/01/20181 FJD to DOP23.61275
Tue, 09/01/20181 DOP to FJD0.04241Tue, 09/01/20181 FJD to DOP23.57934
Mon, 08/01/20181 DOP to FJD0.04239Mon, 08/01/20181 FJD to DOP23.59047
Sun, 07/01/20181 DOP to FJD0.04266Sun, 07/01/20181 FJD to DOP23.44116
Sat, 06/01/20181 DOP to FJD0.04265Sat, 06/01/20181 FJD to DOP23.44666
Fri, 05/01/20181 DOP to FJD0.04265Fri, 05/01/20181 FJD to DOP23.44666
Thu, 04/01/20181 DOP to FJD0.04205Thu, 04/01/20181 FJD to DOP23.78121
Wed, 03/01/20181 DOP to FJD0.04285Wed, 03/01/20181 FJD to DOP23.33722
Tue, 02/01/20181 DOP to FJD0.04220Tue, 02/01/20181 FJD to DOP23.69668
Mon, 01/01/20181 DOP to FJD0.04181Mon, 01/01/20181 FJD to DOP23.91772
Sun, 31/12/20171 DOP to FJD0.04258Sun, 31/12/20171 FJD to DOP23.48520
Sat, 30/12/20171 DOP to FJD0.04258Sat, 30/12/20171 FJD to DOP23.48520
Fri, 29/12/20171 DOP to FJD0.04257Fri, 29/12/20171 FJD to DOP23.49072
Thu, 28/12/20171 DOP to FJD0.04283Thu, 28/12/20171 FJD to DOP23.34812
Wed, 27/12/20171 DOP to FJD0.04277Wed, 27/12/20171 FJD to DOP23.38087
Tue, 26/12/20171 DOP to FJD0.04260Tue, 26/12/20171 FJD to DOP23.47418
Mon, 25/12/20171 DOP to FJD0.04207Mon, 25/12/20171 FJD to DOP23.76991
Sun, 24/12/20171 DOP to FJD0.04356Sun, 24/12/20171 FJD to DOP22.95684
Sat, 23/12/20171 DOP to FJD0.04356Sat, 23/12/20171 FJD to DOP22.95684
Fri, 22/12/20171 DOP to FJD0.04356Fri, 22/12/20171 FJD to DOP22.95684
Thu, 21/12/20171 DOP to FJD0.04298Thu, 21/12/20171 FJD to DOP23.26664
Wed, 20/12/20171 DOP to FJD0.04297Wed, 20/12/20171 FJD to DOP23.27205
Tue, 19/12/20171 DOP to FJD0.04295Tue, 19/12/20171 FJD to DOP23.28289
Mon, 18/12/20171 DOP to FJD0.04311Mon, 18/12/20171 FJD to DOP23.19647
Sun, 17/12/20171 DOP to FJD0.04324Sun, 17/12/20171 FJD to DOP23.12673
Sat, 16/12/20171 DOP to FJD0.04324Sat, 16/12/20171 FJD to DOP23.12673
Fri, 15/12/20171 DOP to FJD0.04324Fri, 15/12/20171 FJD to DOP23.12673
Thu, 14/12/20171 DOP to FJD0.04351Thu, 14/12/20171 FJD to DOP22.98322
Wed, 13/12/20171 DOP to FJD0.04273Wed, 13/12/20171 FJD to DOP23.40276
Tue, 12/12/20171 DOP to FJD0.04314Tue, 12/12/20171 FJD to DOP23.18034
Mon, 11/12/20171 DOP to FJD0.04352Mon, 11/12/20171 FJD to DOP22.97794
Sun, 10/12/20171 DOP to FJD0.04383Sun, 10/12/20171 FJD to DOP22.81542
Sat, 09/12/20171 DOP to FJD0.04383Sat, 09/12/20171 FJD to DOP22.81542
Fri, 08/12/20171 DOP to FJD0.04322Fri, 08/12/20171 FJD to DOP23.13744
Thu, 07/12/20171 DOP to FJD0.04336Thu, 07/12/20171 FJD to DOP23.06273
Wed, 06/12/20171 DOP to FJD0.04336Wed, 06/12/20171 FJD to DOP23.06273
Tue, 05/12/20171 DOP to FJD0.04303Tue, 05/12/20171 FJD to DOP23.23960
Mon, 04/12/20171 DOP to FJD0.04341Mon, 04/12/20171 FJD to DOP23.03617
Sun, 03/12/20171 DOP to FJD0.04378Sun, 03/12/20171 FJD to DOP22.84148
Sat, 02/12/20171 DOP to FJD0.04378Sat, 02/12/20171 FJD to DOP22.84148
Fri, 01/12/20171 DOP to FJD0.04366Fri, 01/12/20171 FJD to DOP22.90426
Thu, 30/11/20171 DOP to FJD0.04341Thu, 30/11/20171 FJD to DOP23.03617
Wed, 29/11/20171 DOP to FJD0.04335Wed, 29/11/20171 FJD to DOP23.06805
Tue, 28/11/20171 DOP to FJD0.04305Tue, 28/11/20171 FJD to DOP23.22880
Mon, 27/11/20171 DOP to FJD0.04335Mon, 27/11/20171 FJD to DOP23.06805
Sun, 26/11/20171 DOP to FJD0.04306Sun, 26/11/20171 FJD to DOP23.22341
Sat, 25/11/20171 DOP to FJD0.04306Sat, 25/11/20171 FJD to DOP23.22341
Fri, 24/11/20171 DOP to FJD0.04331Fri, 24/11/20171 FJD to DOP23.08936
Thu, 23/11/20171 DOP to FJD0.04306Thu, 23/11/20171 FJD to DOP23.22341
Wed, 22/11/20171 DOP to FJD0.04308Wed, 22/11/20171 FJD to DOP23.21263
Tue, 21/11/20171 DOP to FJD0.04354Tue, 21/11/20171 FJD to DOP22.96739
Mon, 20/11/20171 DOP to FJD0.04371Mon, 20/11/20171 FJD to DOP22.87806
Sun, 19/11/20171 DOP to FJD0.04407Sun, 19/11/20171 FJD to DOP22.69117
Sat, 18/11/20171 DOP to FJD0.04407Sat, 18/11/20171 FJD to DOP22.69117
Fri, 17/11/20171 DOP to FJD0.04407Fri, 17/11/20171 FJD to DOP22.69117
Thu, 16/11/20171 DOP to FJD0.04369Thu, 16/11/20171 FJD to DOP22.88853
Wed, 15/11/20171 DOP to FJD0.04319Wed, 15/11/20171 FJD to DOP23.15351
Tue, 14/11/20171 DOP to FJD0.04380Tue, 14/11/20171 FJD to DOP22.83105
Mon, 13/11/20171 DOP to FJD0.04331Mon, 13/11/20171 FJD to DOP23.08936
Sun, 12/11/20171 DOP to FJD0.04364Sun, 12/11/20171 FJD to DOP22.91476
Sat, 11/11/20171 DOP to FJD0.04364Sat, 11/11/20171 FJD to DOP22.91476
Fri, 10/11/20171 DOP to FJD0.04294Fri, 10/11/20171 FJD to DOP23.28831
Thu, 09/11/20171 DOP to FJD0.04346Thu, 09/11/20171 FJD to DOP23.00966
Wed, 08/11/20171 DOP to FJD0.04340Wed, 08/11/20171 FJD to DOP23.04147
Tue, 07/11/20171 DOP to FJD0.04340Tue, 07/11/20171 FJD to DOP23.04147
Mon, 06/11/20171 DOP to FJD0.04335Mon, 06/11/20171 FJD to DOP23.06805
Sun, 05/11/20171 DOP to FJD0.04312Sun, 05/11/20171 FJD to DOP23.19109
Sat, 04/11/20171 DOP to FJD0.04312Sat, 04/11/20171 FJD to DOP23.19109
Fri, 03/11/20171 DOP to FJD0.04312Fri, 03/11/20171 FJD to DOP23.19109
Thu, 02/11/20171 DOP to FJD0.04305Thu, 02/11/20171 FJD to DOP23.22880
Wed, 01/11/20171 DOP to FJD0.04388Wed, 01/11/20171 FJD to DOP22.78943
Tue, 31/10/20171 DOP to FJD0.04386Tue, 31/10/20171 FJD to DOP22.79982
Mon, 30/10/20171 DOP to FJD0.04358Mon, 30/10/20171 FJD to DOP22.94631
Sun, 29/10/20171 DOP to FJD0.04336Sun, 29/10/20171 FJD to DOP23.06273
Sat, 28/10/20171 DOP to FJD0.04336Sat, 28/10/20171 FJD to DOP23.06273
Fri, 27/10/20171 DOP to FJD0.04336Fri, 27/10/20171 FJD to DOP23.06273
Thu, 26/10/20171 DOP to FJD0.04352Thu, 26/10/20171 FJD to DOP22.97794
Wed, 25/10/20171 DOP to FJD0.04345Wed, 25/10/20171 FJD to DOP23.01496
Tue, 24/10/20171 DOP to FJD0.04349Tue, 24/10/20171 FJD to DOP22.99379
Mon, 23/10/20171 DOP to FJD0.04323Mon, 23/10/20171 FJD to DOP23.13208
Sun, 22/10/20171 DOP to FJD0.04294Sun, 22/10/20171 FJD to DOP23.28831
Sat, 21/10/20171 DOP to FJD0.04294Sat, 21/10/20171 FJD to DOP23.28831
Fri, 20/10/20171 DOP to FJD0.04294Fri, 20/10/20171 FJD to DOP23.28831
Thu, 19/10/20171 DOP to FJD0.04308Thu, 19/10/20171 FJD to DOP23.21263
Wed, 18/10/20171 DOP to FJD0.04287Wed, 18/10/20171 FJD to DOP23.32634
Tue, 17/10/20171 DOP to FJD0.04293Tue, 17/10/20171 FJD to DOP23.29373
Mon, 16/10/20171 DOP to FJD0.04284Mon, 16/10/20171 FJD to DOP23.34267
Sun, 15/10/20171 DOP to FJD0.04293Sun, 15/10/20171 FJD to DOP23.29373
Sat, 14/10/20171 DOP to FJD0.04293Sat, 14/10/20171 FJD to DOP23.29373
Fri, 13/10/20171 DOP to FJD0.04293Fri, 13/10/20171 FJD to DOP23.29373
Thu, 12/10/20171 DOP to FJD0.04329Thu, 12/10/20171 FJD to DOP23.10002

Latest Conversions
25.00 USD HKD - 0 minute ago
10.00 CAD JPY - 0 minute ago
125.00 EUR RUB - 1 minute ago
5500.00 CNY CHF - 1 minute ago
17.70 USD EUR - 2 minutes ago
3200.00 CAD EUR - 3 minutes ago
30.00 EUR CAD - 5 minutes ago
125.75 SEK USD - 6 minutes ago
200.25 USD EUR - 6 minutes ago
500.00 CAD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...