Exchange
live exchange
  • EUR/USD -0.05%
    1.1154
    1.1150 ←→ 1.1170 USD/EUR : 0.8965
  • GBP/USD -0.30%
    1.2669
    1.2662 ←→ 1.2721 USD/GBP : 0.7893
  • USD/JPY -0.07%
    110.43
    110.37 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.04%
    1.0115
    1.0106 ←→ 1.0120 CHF/USD : 0.9886
  • AUD/USD -0.04%
    0.6881
    0.6871 ←→ 0.6887 USD/AUD : 1.4533
  • EUR/GBP +0.27%
    0.8807
    0.8772 ←→ 0.8811 GBP/EUR : 1.1355

DKK to INR History

Danish Krones and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DKK INR indicates that how much 1 Danish Krone in Indian Rupee currency unit.
In this page, you are able to look at historical data of DKK/INR exchange rate. Danish Krone Indian Rupee History indicates the evolution the pair from last year until today.

DKK/INR ~ change (today): +0.09 %
DKK 1 Danish Krone
=
10.4178 INR Indian Rupee
Last update: May 22, 2019 (Today) 08:44 - (1 minute ago)
(DKK - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DKK/INRRatesHistorical Rates for INR/DKKRates
Tue, 21/05/20191 DKK to INR10.40913Tue, 21/05/20191 INR to DKK0.09607
Mon, 20/05/20191 DKK to INR10.44609Mon, 20/05/20191 INR to DKK0.09573
Sun, 19/05/20191 DKK to INR10.50952Sun, 19/05/20191 INR to DKK0.09515
Sat, 18/05/20191 DKK to INR10.51046Sat, 18/05/20191 INR to DKK0.09514
Fri, 17/05/20191 DKK to INR10.51756Fri, 17/05/20191 INR to DKK0.09508
Thu, 16/05/20191 DKK to INR10.50639Thu, 16/05/20191 INR to DKK0.09518
Wed, 15/05/20191 DKK to INR10.54097Wed, 15/05/20191 INR to DKK0.09487
Tue, 14/05/20191 DKK to INR10.54799Tue, 14/05/20191 INR to DKK0.09480
Mon, 13/05/20191 DKK to INR10.61183Mon, 13/05/20191 INR to DKK0.09423
Sun, 12/05/20191 DKK to INR10.52330Sun, 12/05/20191 INR to DKK0.09503
Sat, 11/05/20191 DKK to INR10.52376Sat, 11/05/20191 INR to DKK0.09502
Fri, 10/05/20191 DKK to INR10.52944Fri, 10/05/20191 INR to DKK0.09497
Thu, 09/05/20191 DKK to INR10.53998Thu, 09/05/20191 INR to DKK0.09488
Wed, 08/05/20191 DKK to INR10.45696Wed, 08/05/20191 INR to DKK0.09563
Tue, 07/05/20191 DKK to INR10.43000Tue, 07/05/20191 INR to DKK0.09588
Mon, 06/05/20191 DKK to INR10.40283Mon, 06/05/20191 INR to DKK0.09613
Sun, 05/05/20191 DKK to INR10.34355Sun, 05/05/20191 INR to DKK0.09668
Sat, 04/05/20191 DKK to INR10.38048Sat, 04/05/20191 INR to DKK0.09633
Fri, 03/05/20191 DKK to INR10.37545Fri, 03/05/20191 INR to DKK0.09638
Thu, 02/05/20191 DKK to INR10.39237Thu, 02/05/20191 INR to DKK0.09622
Wed, 01/05/20191 DKK to INR10.44339Wed, 01/05/20191 INR to DKK0.09575
Tue, 30/04/20191 DKK to INR10.45154Tue, 30/04/20191 INR to DKK0.09568
Mon, 29/04/20191 DKK to INR10.45820Mon, 29/04/20191 INR to DKK0.09562
Sun, 28/04/20191 DKK to INR10.44027Sun, 28/04/20191 INR to DKK0.09578
Sat, 27/04/20191 DKK to INR10.43029Sat, 27/04/20191 INR to DKK0.09587
Fri, 26/04/20191 DKK to INR10.43232Fri, 26/04/20191 INR to DKK0.09586
Thu, 25/04/20191 DKK to INR10.46338Thu, 25/04/20191 INR to DKK0.09557
Wed, 24/04/20191 DKK to INR10.46235Wed, 24/04/20191 INR to DKK0.09558
Tue, 23/04/20191 DKK to INR10.48610Tue, 23/04/20191 INR to DKK0.09536
Mon, 22/04/20191 DKK to INR10.51100Mon, 22/04/20191 INR to DKK0.09514
Sun, 21/04/20191 DKK to INR10.45416Sun, 21/04/20191 INR to DKK0.09566
Sat, 20/04/20191 DKK to INR10.45526Sat, 20/04/20191 INR to DKK0.09565
Fri, 19/04/20191 DKK to INR10.45618Fri, 19/04/20191 INR to DKK0.09564
Thu, 18/04/20191 DKK to INR10.44180Thu, 18/04/20191 INR to DKK0.09577
Wed, 17/04/20191 DKK to INR10.50920Wed, 17/04/20191 INR to DKK0.09515
Tue, 16/04/20191 DKK to INR10.51912Tue, 16/04/20191 INR to DKK0.09506
Mon, 15/04/20191 DKK to INR10.52036Mon, 15/04/20191 INR to DKK0.09505
Sun, 14/04/20191 DKK to INR10.47032Sun, 14/04/20191 INR to DKK0.09551
Sat, 13/04/20191 DKK to INR10.47143Sat, 13/04/20191 INR to DKK0.09550
Fri, 12/04/20191 DKK to INR10.46983Fri, 12/04/20191 INR to DKK0.09551
Thu, 11/04/20191 DKK to INR10.41748Thu, 11/04/20191 INR to DKK0.09599
Wed, 10/04/20191 DKK to INR10.44227Wed, 10/04/20191 INR to DKK0.09576
Tue, 09/04/20191 DKK to INR10.44635Tue, 09/04/20191 INR to DKK0.09573
Mon, 08/04/20191 DKK to INR10.49731Mon, 08/04/20191 INR to DKK0.09526
Sun, 07/04/20191 DKK to INR10.40460Sun, 07/04/20191 INR to DKK0.09611
Sat, 06/04/20191 DKK to INR10.40367Sat, 06/04/20191 INR to DKK0.09612
Fri, 05/04/20191 DKK to INR10.40492Fri, 05/04/20191 INR to DKK0.09611
Thu, 04/04/20191 DKK to INR10.37194Thu, 04/04/20191 INR to DKK0.09641
Wed, 03/04/20191 DKK to INR10.31237Wed, 03/04/20191 INR to DKK0.09697
Tue, 02/04/20191 DKK to INR10.34060Tue, 02/04/20191 INR to DKK0.09671
Mon, 01/04/20191 DKK to INR10.39121Mon, 01/04/20191 INR to DKK0.09624
Sun, 31/03/20191 DKK to INR10.43452Sun, 31/03/20191 INR to DKK0.09584
Sat, 30/03/20191 DKK to INR10.42778Sat, 30/03/20191 INR to DKK0.09590
Fri, 29/03/20191 DKK to INR10.41632Fri, 29/03/20191 INR to DKK0.09600
Thu, 28/03/20191 DKK to INR10.39560Thu, 28/03/20191 INR to DKK0.09619
Wed, 27/03/20191 DKK to INR10.40152Wed, 27/03/20191 INR to DKK0.09614
Tue, 26/03/20191 DKK to INR10.41631Tue, 26/03/20191 INR to DKK0.09600
Mon, 25/03/20191 DKK to INR10.44589Mon, 25/03/20191 INR to DKK0.09573
Sun, 24/03/20191 DKK to INR10.47879Sun, 24/03/20191 INR to DKK0.09543
Sat, 23/03/20191 DKK to INR10.47894Sat, 23/03/20191 INR to DKK0.09543
Fri, 22/03/20191 DKK to INR10.47773Fri, 22/03/20191 INR to DKK0.09544
Thu, 21/03/20191 DKK to INR10.46821Thu, 21/03/20191 INR to DKK0.09553
Wed, 20/03/20191 DKK to INR10.49803Wed, 20/03/20191 INR to DKK0.09526
Tue, 19/03/20191 DKK to INR10.50793Tue, 19/03/20191 INR to DKK0.09517
Mon, 18/03/20191 DKK to INR10.42249Mon, 18/03/20191 INR to DKK0.09595
Sun, 17/03/20191 DKK to INR10.51368Sun, 17/03/20191 INR to DKK0.09511
Sat, 16/03/20191 DKK to INR10.51336Sat, 16/03/20191 INR to DKK0.09512
Fri, 15/03/20191 DKK to INR10.46042Fri, 15/03/20191 INR to DKK0.09560
Thu, 14/03/20191 DKK to INR10.50630Thu, 14/03/20191 INR to DKK0.09518
Wed, 13/03/20191 DKK to INR10.58581Wed, 13/03/20191 INR to DKK0.09447
Tue, 12/03/20191 DKK to INR10.53646Tue, 12/03/20191 INR to DKK0.09491
Mon, 11/03/20191 DKK to INR10.51599Mon, 11/03/20191 INR to DKK0.09509
Sun, 10/03/20191 DKK to INR10.54371Sun, 10/03/20191 INR to DKK0.09484
Sat, 09/03/20191 DKK to INR10.54431Sat, 09/03/20191 INR to DKK0.09484
Fri, 08/03/20191 DKK to INR10.55605Fri, 08/03/20191 INR to DKK0.09473
Thu, 07/03/20191 DKK to INR10.52531Thu, 07/03/20191 INR to DKK0.09501
Wed, 06/03/20191 DKK to INR10.62451Wed, 06/03/20191 INR to DKK0.09412
Tue, 05/03/20191 DKK to INR10.69180Tue, 05/03/20191 INR to DKK0.09353
Mon, 04/03/20191 DKK to INR10.76934Mon, 04/03/20191 INR to DKK0.09286
Sun, 03/03/20191 DKK to INR10.82842Sun, 03/03/20191 INR to DKK0.09235
Sat, 02/03/20191 DKK to INR10.81384Sat, 02/03/20191 INR to DKK0.09247
Fri, 01/03/20191 DKK to INR10.80914Fri, 01/03/20191 INR to DKK0.09251
Thu, 28/02/20191 DKK to INR10.80388Thu, 28/02/20191 INR to DKK0.09256
Wed, 27/02/20191 DKK to INR10.84309Wed, 27/02/20191 INR to DKK0.09222
Tue, 26/02/20191 DKK to INR10.83623Tue, 26/02/20191 INR to DKK0.09228
Mon, 25/02/20191 DKK to INR10.78805Mon, 25/02/20191 INR to DKK0.09270
Sun, 24/02/20191 DKK to INR10.79709Sun, 24/02/20191 INR to DKK0.09262
Sat, 23/02/20191 DKK to INR10.79381Sat, 23/02/20191 INR to DKK0.09265
Fri, 22/02/20191 DKK to INR10.79514Fri, 22/02/20191 INR to DKK0.09263
Thu, 21/02/20191 DKK to INR10.81691Thu, 21/02/20191 INR to DKK0.09245
Wed, 20/02/20191 DKK to INR10.80419Wed, 20/02/20191 INR to DKK0.09256
Tue, 19/02/20191 DKK to INR10.82946Tue, 19/02/20191 INR to DKK0.09234
Mon, 18/02/20191 DKK to INR10.82761Mon, 18/02/20191 INR to DKK0.09236
Sun, 17/02/20191 DKK to INR10.80193Sun, 17/02/20191 INR to DKK0.09258
Sat, 16/02/20191 DKK to INR10.80488Sat, 16/02/20191 INR to DKK0.09255
Fri, 15/02/20191 DKK to INR10.80251Fri, 15/02/20191 INR to DKK0.09257
Thu, 14/02/20191 DKK to INR10.75968Thu, 14/02/20191 INR to DKK0.09294
Wed, 13/02/20191 DKK to INR10.70328Wed, 13/02/20191 INR to DKK0.09343
Tue, 12/02/20191 DKK to INR10.70973Tue, 12/02/20191 INR to DKK0.09337
Mon, 11/02/20191 DKK to INR10.76388Mon, 11/02/20191 INR to DKK0.09290
Sun, 10/02/20191 DKK to INR10.80368Sun, 10/02/20191 INR to DKK0.09256
Sat, 09/02/20191 DKK to INR10.80368Sat, 09/02/20191 INR to DKK0.09256
Fri, 08/02/20191 DKK to INR10.80445Fri, 08/02/20191 INR to DKK0.09255
Thu, 07/02/20191 DKK to INR10.84629Thu, 07/02/20191 INR to DKK0.09220
Wed, 06/02/20191 DKK to INR10.90030Wed, 06/02/20191 INR to DKK0.09174
Tue, 05/02/20191 DKK to INR10.93477Tue, 05/02/20191 INR to DKK0.09145
Mon, 04/02/20191 DKK to INR10.97976Mon, 04/02/20191 INR to DKK0.09108
Sun, 03/02/20191 DKK to INR10.96641Sun, 03/02/20191 INR to DKK0.09119
Sat, 02/02/20191 DKK to INR10.96960Sat, 02/02/20191 INR to DKK0.09116
Fri, 01/02/20191 DKK to INR10.97245Fri, 01/02/20191 INR to DKK0.09114
Thu, 31/01/20191 DKK to INR10.87710Thu, 31/01/20191 INR to DKK0.09194
Wed, 30/01/20191 DKK to INR10.89899Wed, 30/01/20191 INR to DKK0.09175
Tue, 29/01/20191 DKK to INR10.93640Tue, 29/01/20191 INR to DKK0.09144
Mon, 28/01/20191 DKK to INR10.87742Mon, 28/01/20191 INR to DKK0.09193
Sun, 27/01/20191 DKK to INR10.84665Sun, 27/01/20191 INR to DKK0.09219
Sat, 26/01/20191 DKK to INR10.84698Sat, 26/01/20191 INR to DKK0.09219
Fri, 25/01/20191 DKK to INR10.84790Fri, 25/01/20191 INR to DKK0.09218
Thu, 24/01/20191 DKK to INR10.75078Thu, 24/01/20191 INR to DKK0.09302
Wed, 23/01/20191 DKK to INR10.85173Wed, 23/01/20191 INR to DKK0.09215
Tue, 22/01/20191 DKK to INR10.84733Tue, 22/01/20191 INR to DKK0.09219
Mon, 21/01/20191 DKK to INR10.83994Mon, 21/01/20191 INR to DKK0.09225
Sun, 20/01/20191 DKK to INR10.84743Sun, 20/01/20191 INR to DKK0.09219
Sat, 19/01/20191 DKK to INR10.84796Sat, 19/01/20191 INR to DKK0.09218
Fri, 18/01/20191 DKK to INR10.85000Fri, 18/01/20191 INR to DKK0.09217
Thu, 17/01/20191 DKK to INR10.84227Thu, 17/01/20191 INR to DKK0.09223
Wed, 16/01/20191 DKK to INR10.84212Wed, 16/01/20191 INR to DKK0.09223
Tue, 15/01/20191 DKK to INR10.86273Tue, 15/01/20191 INR to DKK0.09206
Mon, 14/01/20191 DKK to INR10.87197Mon, 14/01/20191 INR to DKK0.09198
Sun, 13/01/20191 DKK to INR10.80546Sun, 13/01/20191 INR to DKK0.09255
Sat, 12/01/20191 DKK to INR10.81309Sat, 12/01/20191 INR to DKK0.09248
Fri, 11/01/20191 DKK to INR10.80911Fri, 11/01/20191 INR to DKK0.09251
Thu, 10/01/20191 DKK to INR10.85299Thu, 10/01/20191 INR to DKK0.09214
Wed, 09/01/20191 DKK to INR10.90296Wed, 09/01/20191 INR to DKK0.09172
Tue, 08/01/20191 DKK to INR10.74920Tue, 08/01/20191 INR to DKK0.09303
Mon, 07/01/20191 DKK to INR10.73311Mon, 07/01/20191 INR to DKK0.09317
Sun, 06/01/20191 DKK to INR10.61582Sun, 06/01/20191 INR to DKK0.09420
Sat, 05/01/20191 DKK to INR10.61145Sat, 05/01/20191 INR to DKK0.09424
Fri, 04/01/20191 DKK to INR10.61436Fri, 04/01/20191 INR to DKK0.09421
Thu, 03/01/20191 DKK to INR10.68912Thu, 03/01/20191 INR to DKK0.09355
Wed, 02/01/20191 DKK to INR10.63633Wed, 02/01/20191 INR to DKK0.09402
Tue, 01/01/20191 DKK to INR10.66534Tue, 01/01/20191 INR to DKK0.09376
Mon, 31/12/20181 DKK to INR10.66585Mon, 31/12/20181 INR to DKK0.09376
Sun, 30/12/20181 DKK to INR10.72402Sun, 30/12/20181 INR to DKK0.09325
Sat, 29/12/20181 DKK to INR10.72402Sat, 29/12/20181 INR to DKK0.09325
Fri, 28/12/20181 DKK to INR10.69727Fri, 28/12/20181 INR to DKK0.09348
Thu, 27/12/20181 DKK to INR10.74237Thu, 27/12/20181 INR to DKK0.09309
Wed, 26/12/20181 DKK to INR10.66168Wed, 26/12/20181 INR to DKK0.09379
Mon, 24/12/20181 DKK to INR10.69154Mon, 24/12/20181 INR to DKK0.09353
Sun, 23/12/20181 DKK to INR10.72522Sun, 23/12/20181 INR to DKK0.09324
Sat, 22/12/20181 DKK to INR10.72522Sat, 22/12/20181 INR to DKK0.09324
Fri, 21/12/20181 DKK to INR10.68807Fri, 21/12/20181 INR to DKK0.09356
Thu, 20/12/20181 DKK to INR10.75141Thu, 20/12/20181 INR to DKK0.09301
Wed, 19/12/20181 DKK to INR10.72020Wed, 19/12/20181 INR to DKK0.09328
Tue, 18/12/20181 DKK to INR10.68503Tue, 18/12/20181 INR to DKK0.09359
Mon, 17/12/20181 DKK to INR10.88533Mon, 17/12/20181 INR to DKK0.09187
Sun, 16/12/20181 DKK to INR10.89533Sun, 16/12/20181 INR to DKK0.09178
Sat, 15/12/20181 DKK to INR10.89533Sat, 15/12/20181 INR to DKK0.09178
Fri, 14/12/20181 DKK to INR10.90034Fri, 14/12/20181 INR to DKK0.09174
Thu, 13/12/20181 DKK to INR10.89998Thu, 13/12/20181 INR to DKK0.09174
Wed, 12/12/20181 DKK to INR10.93098Wed, 12/12/20181 INR to DKK0.09148
Tue, 11/12/20181 DKK to INR10.97221Tue, 11/12/20181 INR to DKK0.09114
Mon, 10/12/20181 DKK to INR11.03457Mon, 10/12/20181 INR to DKK0.09062
Sun, 09/12/20181 DKK to INR10.87563Sun, 09/12/20181 INR to DKK0.09195
Sat, 08/12/20181 DKK to INR10.87563Sat, 08/12/20181 INR to DKK0.09195
Fri, 07/12/20181 DKK to INR10.92022Fri, 07/12/20181 INR to DKK0.09157
Thu, 06/12/20181 DKK to INR10.76930Thu, 06/12/20181 INR to DKK0.09286
Wed, 05/12/20181 DKK to INR10.73295Wed, 05/12/20181 INR to DKK0.09317
Tue, 04/12/20181 DKK to INR10.73571Tue, 04/12/20181 INR to DKK0.09315
Mon, 03/12/20181 DKK to INR10.71667Mon, 03/12/20181 INR to DKK0.09331
Sun, 02/12/20181 DKK to INR10.58631Sun, 02/12/20181 INR to DKK0.09446
Sat, 01/12/20181 DKK to INR10.58631Sat, 01/12/20181 INR to DKK0.09446
Fri, 30/11/20181 DKK to INR10.56962Fri, 30/11/20181 INR to DKK0.09461
Thu, 29/11/20181 DKK to INR10.63625Thu, 29/11/20181 INR to DKK0.09402
Wed, 28/11/20181 DKK to INR10.73160Wed, 28/11/20181 INR to DKK0.09318
Tue, 27/11/20181 DKK to INR10.73082Tue, 27/11/20181 INR to DKK0.09319
Mon, 26/11/20181 DKK to INR10.74660Mon, 26/11/20181 INR to DKK0.09305
Sun, 25/11/20181 DKK to INR10.72199Sun, 25/11/20181 INR to DKK0.09327
Sat, 24/11/20181 DKK to INR10.72199Sat, 24/11/20181 INR to DKK0.09327
Fri, 23/11/20181 DKK to INR10.71927Fri, 23/11/20181 INR to DKK0.09329
Thu, 22/11/20181 DKK to INR10.84266Thu, 22/11/20181 INR to DKK0.09223
Wed, 21/11/20181 DKK to INR10.85440Wed, 21/11/20181 INR to DKK0.09213
Tue, 20/11/20181 DKK to INR10.87957Tue, 20/11/20181 INR to DKK0.09192
Mon, 19/11/20181 DKK to INR10.96857Mon, 19/11/20181 INR to DKK0.09117
Sun, 18/11/20181 DKK to INR10.98025Sun, 18/11/20181 INR to DKK0.09107
Sat, 17/11/20181 DKK to INR10.98025Sat, 17/11/20181 INR to DKK0.09107
Fri, 16/11/20181 DKK to INR10.98387Fri, 16/11/20181 INR to DKK0.09104
Thu, 15/11/20181 DKK to INR10.92253Thu, 15/11/20181 INR to DKK0.09155
Wed, 14/11/20181 DKK to INR10.95214Wed, 14/11/20181 INR to DKK0.09131
Tue, 13/11/20181 DKK to INR10.91823Tue, 13/11/20181 INR to DKK0.09159
Mon, 12/11/20181 DKK to INR10.98274Mon, 12/11/20181 INR to DKK0.09105
Sun, 11/11/20181 DKK to INR11.04849Sun, 11/11/20181 INR to DKK0.09051
Sat, 10/11/20181 DKK to INR11.04849Sat, 10/11/20181 INR to DKK0.09051
Fri, 09/11/20181 DKK to INR11.03921Fri, 09/11/20181 INR to DKK0.09059
Thu, 08/11/20181 DKK to INR11.07407Thu, 08/11/20181 INR to DKK0.09030
Wed, 07/11/20181 DKK to INR11.11589Wed, 07/11/20181 INR to DKK0.08996
Tue, 06/11/20181 DKK to INR11.18317Tue, 06/11/20181 INR to DKK0.08942
Mon, 05/11/20181 DKK to INR11.15854Mon, 05/11/20181 INR to DKK0.08962
Sun, 04/11/20181 DKK to INR11.15452Sun, 04/11/20181 INR to DKK0.08965
Sat, 03/11/20181 DKK to INR11.15452Sat, 03/11/20181 INR to DKK0.08965
Fri, 02/11/20181 DKK to INR11.13571Fri, 02/11/20181 INR to DKK0.08980
Thu, 01/11/20181 DKK to INR11.18263Thu, 01/11/20181 INR to DKK0.08942
Wed, 31/10/20181 DKK to INR11.24820Wed, 31/10/20181 INR to DKK0.08890
Tue, 30/10/20181 DKK to INR11.20433Tue, 30/10/20181 INR to DKK0.08925
Mon, 29/10/20181 DKK to INR11.23229Mon, 29/10/20181 INR to DKK0.08903
Sun, 28/10/20181 DKK to INR11.17816Sun, 28/10/20181 INR to DKK0.08946
Sat, 27/10/20181 DKK to INR11.17816Sat, 27/10/20181 INR to DKK0.08946
Fri, 26/10/20181 DKK to INR11.17650Fri, 26/10/20181 INR to DKK0.08947
Thu, 25/10/20181 DKK to INR11.15630Thu, 25/10/20181 INR to DKK0.08964
Wed, 24/10/20181 DKK to INR11.21006Wed, 24/10/20181 INR to DKK0.08921
Tue, 23/10/20181 DKK to INR11.25651Tue, 23/10/20181 INR to DKK0.08884
Mon, 22/10/20181 DKK to INR11.31535Mon, 22/10/20181 INR to DKK0.08838
Sun, 21/10/20181 DKK to INR11.33889Sun, 21/10/20181 INR to DKK0.08819
Sat, 20/10/20181 DKK to INR11.33503Sat, 20/10/20181 INR to DKK0.08822
Fri, 19/10/20181 DKK to INR11.33553Fri, 19/10/20181 INR to DKK0.08822
Thu, 18/10/20181 DKK to INR11.33248Thu, 18/10/20181 INR to DKK0.08824
Wed, 17/10/20181 DKK to INR11.34219Wed, 17/10/20181 INR to DKK0.08817
Tue, 16/10/20181 DKK to INR11.37640Tue, 16/10/20181 INR to DKK0.08790
Mon, 15/10/20181 DKK to INR11.43823Mon, 15/10/20181 INR to DKK0.08743
Sun, 14/10/20181 DKK to INR11.41136Sun, 14/10/20181 INR to DKK0.08763
Sat, 13/10/20181 DKK to INR11.41366Sat, 13/10/20181 INR to DKK0.08761
Fri, 12/10/20181 DKK to INR11.41344Fri, 12/10/20181 INR to DKK0.08762
Thu, 11/10/20181 DKK to INR11.48076Thu, 11/10/20181 INR to DKK0.08710
Wed, 10/10/20181 DKK to INR11.47263Wed, 10/10/20181 INR to DKK0.08716
Tue, 09/10/20181 DKK to INR11.41437Tue, 09/10/20181 INR to DKK0.08761
Mon, 08/10/20181 DKK to INR11.37869Mon, 08/10/20181 INR to DKK0.08788
Sun, 07/10/20181 DKK to INR11.44957Sun, 07/10/20181 INR to DKK0.08734
Sat, 06/10/20181 DKK to INR11.44957Sat, 06/10/20181 INR to DKK0.08734
Fri, 05/10/20181 DKK to INR11.45253Fri, 05/10/20181 INR to DKK0.08732
Thu, 04/10/20181 DKK to INR11.39086Thu, 04/10/20181 INR to DKK0.08779
Wed, 03/10/20181 DKK to INR11.40303Wed, 03/10/20181 INR to DKK0.08770
Tue, 02/10/20181 DKK to INR11.35962Tue, 02/10/20181 INR to DKK0.08803
Mon, 01/10/20181 DKK to INR11.40932Mon, 01/10/20181 INR to DKK0.08765
Sun, 30/09/20181 DKK to INR11.27803Sun, 30/09/20181 INR to DKK0.08867
Sat, 29/09/20181 DKK to INR11.27803Sat, 29/09/20181 INR to DKK0.08867
Fri, 28/09/20181 DKK to INR11.28887Fri, 28/09/20181 INR to DKK0.08858
Thu, 27/09/20181 DKK to INR11.34103Thu, 27/09/20181 INR to DKK0.08818
Wed, 26/09/20181 DKK to INR11.39613Wed, 26/09/20181 INR to DKK0.08775
Tue, 25/09/20181 DKK to INR11.46380Tue, 25/09/20181 INR to DKK0.08723
Mon, 24/09/20181 DKK to INR11.48380Mon, 24/09/20181 INR to DKK0.08708
Sun, 23/09/20181 DKK to INR11.36786Sun, 23/09/20181 INR to DKK0.08797
Sat, 22/09/20181 DKK to INR11.36786Sat, 22/09/20181 INR to DKK0.08797
Fri, 21/09/20181 DKK to INR11.37194Fri, 21/09/20181 INR to DKK0.08794
Thu, 20/09/20181 DKK to INR11.32600Thu, 20/09/20181 INR to DKK0.08829
Wed, 19/09/20181 DKK to INR11.26343Wed, 19/09/20181 INR to DKK0.08878
Tue, 18/09/20181 DKK to INR11.36890Tue, 18/09/20181 INR to DKK0.08796
Mon, 17/09/20181 DKK to INR11.36043Mon, 17/09/20181 INR to DKK0.08802
Sun, 16/09/20181 DKK to INR11.23226Sun, 16/09/20181 INR to DKK0.08903
Sat, 15/09/20181 DKK to INR11.23304Sat, 15/09/20181 INR to DKK0.08902
Fri, 14/09/20181 DKK to INR11.23636Fri, 14/09/20181 INR to DKK0.08900
Thu, 13/09/20181 DKK to INR11.21779Thu, 13/09/20181 INR to DKK0.08914
Wed, 12/09/20181 DKK to INR11.20978Wed, 12/09/20181 INR to DKK0.08921
Tue, 11/09/20181 DKK to INR11.28368Tue, 11/09/20181 INR to DKK0.08862
Mon, 10/09/20181 DKK to INR11.28396Mon, 10/09/20181 INR to DKK0.08862
Sun, 09/09/20181 DKK to INR11.16703Sun, 09/09/20181 INR to DKK0.08955
Sat, 08/09/20181 DKK to INR11.16703Sat, 08/09/20181 INR to DKK0.08955
Fri, 07/09/20181 DKK to INR11.17119Fri, 07/09/20181 INR to DKK0.08952
Thu, 06/09/20181 DKK to INR11.21067Thu, 06/09/20181 INR to DKK0.08920
Wed, 05/09/20181 DKK to INR11.15097Wed, 05/09/20181 INR to DKK0.08968
Tue, 04/09/20181 DKK to INR11.08816Tue, 04/09/20181 INR to DKK0.09019
Mon, 03/09/20181 DKK to INR11.09354Mon, 03/09/20181 INR to DKK0.09014
Sun, 02/09/20181 DKK to INR11.03646Sun, 02/09/20181 INR to DKK0.09061
Sat, 01/09/20181 DKK to INR11.03646Sat, 01/09/20181 INR to DKK0.09061
Fri, 31/08/20181 DKK to INR11.02291Fri, 31/08/20181 INR to DKK0.09072
Thu, 30/08/20181 DKK to INR11.12137Thu, 30/08/20181 INR to DKK0.08992
Wed, 29/08/20181 DKK to INR11.07956Wed, 29/08/20181 INR to DKK0.09026
Tue, 28/08/20181 DKK to INR11.00661Tue, 28/08/20181 INR to DKK0.09085
Mon, 27/08/20181 DKK to INR10.95453Mon, 27/08/20181 INR to DKK0.09129
Sun, 26/08/20181 DKK to INR10.86611Sun, 26/08/20181 INR to DKK0.09203
Sat, 25/08/20181 DKK to INR10.86943Sat, 25/08/20181 INR to DKK0.09200
Fri, 24/08/20181 DKK to INR10.87187Fri, 24/08/20181 INR to DKK0.09198
Thu, 23/08/20181 DKK to INR10.86953Thu, 23/08/20181 INR to DKK0.09200
Wed, 22/08/20181 DKK to INR10.85793Wed, 22/08/20181 INR to DKK0.09210
Tue, 21/08/20181 DKK to INR10.82703Tue, 21/08/20181 INR to DKK0.09236
Mon, 20/08/20181 DKK to INR10.73349Mon, 20/08/20181 INR to DKK0.09317
Sun, 19/08/20181 DKK to INR10.70295Sun, 19/08/20181 INR to DKK0.09343
Sat, 18/08/20181 DKK to INR10.70295Sat, 18/08/20181 INR to DKK0.09343
Fri, 17/08/20181 DKK to INR10.70492Fri, 17/08/20181 INR to DKK0.09341
Thu, 16/08/20181 DKK to INR10.66970Thu, 16/08/20181 INR to DKK0.09372
Wed, 15/08/20181 DKK to INR10.69011Wed, 15/08/20181 INR to DKK0.09354
Tue, 14/08/20181 DKK to INR10.64523Tue, 14/08/20181 INR to DKK0.09394
Mon, 13/08/20181 DKK to INR10.71300Mon, 13/08/20181 INR to DKK0.09334
Sun, 12/08/20181 DKK to INR10.57536Sun, 12/08/20181 INR to DKK0.09456
Sat, 11/08/20181 DKK to INR10.57536Sat, 11/08/20181 INR to DKK0.09456
Fri, 10/08/20181 DKK to INR10.57026Fri, 10/08/20181 INR to DKK0.09461
Thu, 09/08/20181 DKK to INR10.64428Thu, 09/08/20181 INR to DKK0.09395
Wed, 08/08/20181 DKK to INR10.66240Wed, 08/08/20181 INR to DKK0.09379
Tue, 07/08/20181 DKK to INR10.67323Tue, 07/08/20181 INR to DKK0.09369
Mon, 06/08/20181 DKK to INR10.66670Mon, 06/08/20181 INR to DKK0.09375
Sun, 05/08/20181 DKK to INR10.63051Sun, 05/08/20181 INR to DKK0.09407
Sat, 04/08/20181 DKK to INR10.63128Sat, 04/08/20181 INR to DKK0.09406
Fri, 03/08/20181 DKK to INR10.63292Fri, 03/08/20181 INR to DKK0.09405
Thu, 02/08/20181 DKK to INR10.66313Thu, 02/08/20181 INR to DKK0.09378
Wed, 01/08/20181 DKK to INR10.69065Wed, 01/08/20181 INR to DKK0.09354
Tue, 31/07/20181 DKK to INR10.74412Tue, 31/07/20181 INR to DKK0.09307
Mon, 30/07/20181 DKK to INR10.78833Mon, 30/07/20181 INR to DKK0.09269
Sun, 29/07/20181 DKK to INR10.73339Sun, 29/07/20181 INR to DKK0.09317
Sat, 28/07/20181 DKK to INR10.73260Sat, 28/07/20181 INR to DKK0.09317
Fri, 27/07/20181 DKK to INR10.74452Fri, 27/07/20181 INR to DKK0.09307
Thu, 26/07/20181 DKK to INR10.74073Thu, 26/07/20181 INR to DKK0.09310
Wed, 25/07/20181 DKK to INR10.79537Wed, 25/07/20181 INR to DKK0.09263
Tue, 24/07/20181 DKK to INR10.79437Tue, 24/07/20181 INR to DKK0.09264
Mon, 23/07/20181 DKK to INR10.82048Mon, 23/07/20181 INR to DKK0.09242
Sun, 22/07/20181 DKK to INR10.81162Sun, 22/07/20181 INR to DKK0.09249
Sat, 21/07/20181 DKK to INR10.81162Sat, 21/07/20181 INR to DKK0.09249
Fri, 20/07/20181 DKK to INR10.81659Fri, 20/07/20181 INR to DKK0.09245
Thu, 19/07/20181 DKK to INR10.76346Thu, 19/07/20181 INR to DKK0.09291
Wed, 18/07/20181 DKK to INR10.69515Wed, 18/07/20181 INR to DKK0.09350
Tue, 17/07/20181 DKK to INR10.69418Tue, 17/07/20181 INR to DKK0.09351
Mon, 16/07/20181 DKK to INR10.75652Mon, 16/07/20181 INR to DKK0.09297
Sun, 15/07/20181 DKK to INR10.73382Sun, 15/07/20181 INR to DKK0.09316
Sat, 14/07/20181 DKK to INR10.73382Sat, 14/07/20181 INR to DKK0.09316
Fri, 13/07/20181 DKK to INR10.73370Fri, 13/07/20181 INR to DKK0.09316
Thu, 12/07/20181 DKK to INR10.69551Thu, 12/07/20181 INR to DKK0.09350
Wed, 11/07/20181 DKK to INR10.77448Wed, 11/07/20181 INR to DKK0.09281
Tue, 10/07/20181 DKK to INR10.81183Tue, 10/07/20181 INR to DKK0.09249
Mon, 09/07/20181 DKK to INR10.81826Mon, 09/07/20181 INR to DKK0.09244
Sun, 08/07/20181 DKK to INR10.83231Sun, 08/07/20181 INR to DKK0.09232
Sat, 07/07/20181 DKK to INR10.83231Sat, 07/07/20181 INR to DKK0.09232
Fri, 06/07/20181 DKK to INR10.83150Fri, 06/07/20181 INR to DKK0.09232
Thu, 05/07/20181 DKK to INR10.79589Thu, 05/07/20181 INR to DKK0.09263
Wed, 04/07/20181 DKK to INR10.78770Wed, 04/07/20181 INR to DKK0.09270
Tue, 03/07/20181 DKK to INR10.71864Tue, 03/07/20181 INR to DKK0.09330
Mon, 02/07/20181 DKK to INR10.71095Mon, 02/07/20181 INR to DKK0.09336
Sun, 01/07/20181 DKK to INR10.73002Sun, 01/07/20181 INR to DKK0.09320
Sat, 30/06/20181 DKK to INR10.73002Sat, 30/06/20181 INR to DKK0.09320
Fri, 29/06/20181 DKK to INR10.72688Fri, 29/06/20181 INR to DKK0.09322
Thu, 28/06/20181 DKK to INR10.67933Thu, 28/06/20181 INR to DKK0.09364
Wed, 27/06/20181 DKK to INR10.68511Wed, 27/06/20181 INR to DKK0.09359
Tue, 26/06/20181 DKK to INR10.68310Tue, 26/06/20181 INR to DKK0.09361
Mon, 25/06/20181 DKK to INR10.69086Mon, 25/06/20181 INR to DKK0.09354
Sun, 24/06/20181 DKK to INR10.60303Sun, 24/06/20181 INR to DKK0.09431
Sat, 23/06/20181 DKK to INR10.60303Sat, 23/06/20181 INR to DKK0.09431
Fri, 22/06/20181 DKK to INR10.61521Fri, 22/06/20181 INR to DKK0.09420
Thu, 21/06/20181 DKK to INR10.57092Thu, 21/06/20181 INR to DKK0.09460
Wed, 20/06/20181 DKK to INR10.57316Wed, 20/06/20181 INR to DKK0.09458
Tue, 19/06/20181 DKK to INR10.56792Tue, 19/06/20181 INR to DKK0.09463
Mon, 18/06/20181 DKK to INR10.60292Mon, 18/06/20181 INR to DKK0.09431
Sun, 17/06/20181 DKK to INR10.66640Sun, 17/06/20181 INR to DKK0.09375
Sat, 16/06/20181 DKK to INR10.66640Sat, 16/06/20181 INR to DKK0.09375
Fri, 15/06/20181 DKK to INR10.62365Fri, 15/06/20181 INR to DKK0.09413
Thu, 14/06/20181 DKK to INR10.54914Thu, 14/06/20181 INR to DKK0.09479
Wed, 13/06/20181 DKK to INR10.68496Wed, 13/06/20181 INR to DKK0.09359
Tue, 12/06/20181 DKK to INR10.66372Tue, 12/06/20181 INR to DKK0.09378
Mon, 11/06/20181 DKK to INR10.67837Mon, 11/06/20181 INR to DKK0.09365
Sun, 10/06/20181 DKK to INR10.66347Sun, 10/06/20181 INR to DKK0.09378
Sat, 09/06/20181 DKK to INR10.66347Sat, 09/06/20181 INR to DKK0.09378
Fri, 08/06/20181 DKK to INR10.66111Fri, 08/06/20181 INR to DKK0.09380
Thu, 07/06/20181 DKK to INR10.67657Thu, 07/06/20181 INR to DKK0.09366
Latest Conversions
2.60 USD to JPY - 0 minute ago
10 USD to CAD - 0 minute ago
75.50 TL to SEK - 1 minute ago
40.90 GBP to EUR - 1 minute ago
30 GBP to HKD - 2 minutes ago
150 GBP to CAD - 4 minutes ago
65 CAD to RUB - 4 minutes ago
20 JPY to USD - 4 minutes ago
90 EUR to USD - 4 minutes ago
95 TL to JPY - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...