Exchange
live exchange
  • EUR/USD +0.03%
    1.1585
    1.1580 ←→ 1.1585 USD/EUR : 0.8632
  • GBP/USD +0.05%
    1.3159
    1.3142 ←→ 1.3171 USD/GBP : 0.7599
  • USD/JPY -0.04%
    111.75
    111.73 ←→ 111.79 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9872
    0.9869 ←→ 0.9880 CHF/USD : 1.0130
  • AUD/USD +0.10%
    0.7138
    0.7129 ←→ 0.7144 USD/AUD : 1.4010
  • EUR/GBP +0.01%
    0.8805
    0.8796 ←→ 0.8826 GBP/EUR : 1.1357

DKK to INR History

Danish Krones and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DKK INR indicates that how much 1 Danish Krone in Indian Rupee currency unit.
In this page, you are able to look at historical data of DKK/INR exchange rate. Danish Krone Indian Rupee History indicates the evolution the pair from last year until today.

DKK/INR ~ change (today): +0.12 %
DKK 1 Danish Krone
=
11.4508 INR Indian Rupee
Invert → INR / DKK: 0.08733
Last update: October 15, 2018 (Today) 23:29 - (1 minute ago)
(DKK - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DKK/INRRatesHistorical Rates for INR/DKKRates
Mon, 15/10/20181 DKK to INR11.43823Mon, 15/10/20181 INR to DKK0.08743
Sun, 14/10/20181 DKK to INR11.41136Sun, 14/10/20181 INR to DKK0.08763
Sat, 13/10/20181 DKK to INR11.41366Sat, 13/10/20181 INR to DKK0.08761
Fri, 12/10/20181 DKK to INR11.41344Fri, 12/10/20181 INR to DKK0.08762
Thu, 11/10/20181 DKK to INR11.48076Thu, 11/10/20181 INR to DKK0.08710
Wed, 10/10/20181 DKK to INR11.47263Wed, 10/10/20181 INR to DKK0.08716
Tue, 09/10/20181 DKK to INR11.41437Tue, 09/10/20181 INR to DKK0.08761
Mon, 08/10/20181 DKK to INR11.37869Mon, 08/10/20181 INR to DKK0.08788
Sun, 07/10/20181 DKK to INR11.44957Sun, 07/10/20181 INR to DKK0.08734
Sat, 06/10/20181 DKK to INR11.44957Sat, 06/10/20181 INR to DKK0.08734
Fri, 05/10/20181 DKK to INR11.45253Fri, 05/10/20181 INR to DKK0.08732
Thu, 04/10/20181 DKK to INR11.39086Thu, 04/10/20181 INR to DKK0.08779
Wed, 03/10/20181 DKK to INR11.40303Wed, 03/10/20181 INR to DKK0.08770
Tue, 02/10/20181 DKK to INR11.35962Tue, 02/10/20181 INR to DKK0.08803
Mon, 01/10/20181 DKK to INR11.40932Mon, 01/10/20181 INR to DKK0.08765
Sun, 30/09/20181 DKK to INR11.27803Sun, 30/09/20181 INR to DKK0.08867
Sat, 29/09/20181 DKK to INR11.27803Sat, 29/09/20181 INR to DKK0.08867
Fri, 28/09/20181 DKK to INR11.28887Fri, 28/09/20181 INR to DKK0.08858
Thu, 27/09/20181 DKK to INR11.34103Thu, 27/09/20181 INR to DKK0.08818
Wed, 26/09/20181 DKK to INR11.39613Wed, 26/09/20181 INR to DKK0.08775
Tue, 25/09/20181 DKK to INR11.46380Tue, 25/09/20181 INR to DKK0.08723
Mon, 24/09/20181 DKK to INR11.48380Mon, 24/09/20181 INR to DKK0.08708
Sun, 23/09/20181 DKK to INR11.36786Sun, 23/09/20181 INR to DKK0.08797
Sat, 22/09/20181 DKK to INR11.36786Sat, 22/09/20181 INR to DKK0.08797
Fri, 21/09/20181 DKK to INR11.37194Fri, 21/09/20181 INR to DKK0.08794
Thu, 20/09/20181 DKK to INR11.32600Thu, 20/09/20181 INR to DKK0.08829
Wed, 19/09/20181 DKK to INR11.26343Wed, 19/09/20181 INR to DKK0.08878
Tue, 18/09/20181 DKK to INR11.36890Tue, 18/09/20181 INR to DKK0.08796
Mon, 17/09/20181 DKK to INR11.36043Mon, 17/09/20181 INR to DKK0.08802
Sun, 16/09/20181 DKK to INR11.23226Sun, 16/09/20181 INR to DKK0.08903
Sat, 15/09/20181 DKK to INR11.23304Sat, 15/09/20181 INR to DKK0.08902
Fri, 14/09/20181 DKK to INR11.23636Fri, 14/09/20181 INR to DKK0.08900
Thu, 13/09/20181 DKK to INR11.21779Thu, 13/09/20181 INR to DKK0.08914
Wed, 12/09/20181 DKK to INR11.20978Wed, 12/09/20181 INR to DKK0.08921
Tue, 11/09/20181 DKK to INR11.28368Tue, 11/09/20181 INR to DKK0.08862
Mon, 10/09/20181 DKK to INR11.28396Mon, 10/09/20181 INR to DKK0.08862
Sun, 09/09/20181 DKK to INR11.16703Sun, 09/09/20181 INR to DKK0.08955
Sat, 08/09/20181 DKK to INR11.16703Sat, 08/09/20181 INR to DKK0.08955
Fri, 07/09/20181 DKK to INR11.17119Fri, 07/09/20181 INR to DKK0.08952
Thu, 06/09/20181 DKK to INR11.21067Thu, 06/09/20181 INR to DKK0.08920
Wed, 05/09/20181 DKK to INR11.15097Wed, 05/09/20181 INR to DKK0.08968
Tue, 04/09/20181 DKK to INR11.08816Tue, 04/09/20181 INR to DKK0.09019
Mon, 03/09/20181 DKK to INR11.09354Mon, 03/09/20181 INR to DKK0.09014
Sun, 02/09/20181 DKK to INR11.03646Sun, 02/09/20181 INR to DKK0.09061
Sat, 01/09/20181 DKK to INR11.03646Sat, 01/09/20181 INR to DKK0.09061
Fri, 31/08/20181 DKK to INR11.02291Fri, 31/08/20181 INR to DKK0.09072
Thu, 30/08/20181 DKK to INR11.12137Thu, 30/08/20181 INR to DKK0.08992
Wed, 29/08/20181 DKK to INR11.07956Wed, 29/08/20181 INR to DKK0.09026
Tue, 28/08/20181 DKK to INR11.00661Tue, 28/08/20181 INR to DKK0.09085
Mon, 27/08/20181 DKK to INR10.95453Mon, 27/08/20181 INR to DKK0.09129
Sun, 26/08/20181 DKK to INR10.86611Sun, 26/08/20181 INR to DKK0.09203
Sat, 25/08/20181 DKK to INR10.86943Sat, 25/08/20181 INR to DKK0.09200
Fri, 24/08/20181 DKK to INR10.87187Fri, 24/08/20181 INR to DKK0.09198
Thu, 23/08/20181 DKK to INR10.86953Thu, 23/08/20181 INR to DKK0.09200
Wed, 22/08/20181 DKK to INR10.85793Wed, 22/08/20181 INR to DKK0.09210
Tue, 21/08/20181 DKK to INR10.82703Tue, 21/08/20181 INR to DKK0.09236
Mon, 20/08/20181 DKK to INR10.73349Mon, 20/08/20181 INR to DKK0.09317
Sun, 19/08/20181 DKK to INR10.70295Sun, 19/08/20181 INR to DKK0.09343
Sat, 18/08/20181 DKK to INR10.70295Sat, 18/08/20181 INR to DKK0.09343
Fri, 17/08/20181 DKK to INR10.70492Fri, 17/08/20181 INR to DKK0.09341
Thu, 16/08/20181 DKK to INR10.66970Thu, 16/08/20181 INR to DKK0.09372
Wed, 15/08/20181 DKK to INR10.69011Wed, 15/08/20181 INR to DKK0.09354
Tue, 14/08/20181 DKK to INR10.64523Tue, 14/08/20181 INR to DKK0.09394
Mon, 13/08/20181 DKK to INR10.71300Mon, 13/08/20181 INR to DKK0.09334
Sun, 12/08/20181 DKK to INR10.57536Sun, 12/08/20181 INR to DKK0.09456
Sat, 11/08/20181 DKK to INR10.57536Sat, 11/08/20181 INR to DKK0.09456
Fri, 10/08/20181 DKK to INR10.57026Fri, 10/08/20181 INR to DKK0.09461
Thu, 09/08/20181 DKK to INR10.64428Thu, 09/08/20181 INR to DKK0.09395
Wed, 08/08/20181 DKK to INR10.66240Wed, 08/08/20181 INR to DKK0.09379
Tue, 07/08/20181 DKK to INR10.67323Tue, 07/08/20181 INR to DKK0.09369
Mon, 06/08/20181 DKK to INR10.66670Mon, 06/08/20181 INR to DKK0.09375
Sun, 05/08/20181 DKK to INR10.63051Sun, 05/08/20181 INR to DKK0.09407
Sat, 04/08/20181 DKK to INR10.63128Sat, 04/08/20181 INR to DKK0.09406
Fri, 03/08/20181 DKK to INR10.63292Fri, 03/08/20181 INR to DKK0.09405
Thu, 02/08/20181 DKK to INR10.66313Thu, 02/08/20181 INR to DKK0.09378
Wed, 01/08/20181 DKK to INR10.69065Wed, 01/08/20181 INR to DKK0.09354
Tue, 31/07/20181 DKK to INR10.74412Tue, 31/07/20181 INR to DKK0.09307
Mon, 30/07/20181 DKK to INR10.78833Mon, 30/07/20181 INR to DKK0.09269
Sun, 29/07/20181 DKK to INR10.73339Sun, 29/07/20181 INR to DKK0.09317
Sat, 28/07/20181 DKK to INR10.73260Sat, 28/07/20181 INR to DKK0.09317
Fri, 27/07/20181 DKK to INR10.74452Fri, 27/07/20181 INR to DKK0.09307
Thu, 26/07/20181 DKK to INR10.74073Thu, 26/07/20181 INR to DKK0.09310
Wed, 25/07/20181 DKK to INR10.79537Wed, 25/07/20181 INR to DKK0.09263
Tue, 24/07/20181 DKK to INR10.79437Tue, 24/07/20181 INR to DKK0.09264
Mon, 23/07/20181 DKK to INR10.82048Mon, 23/07/20181 INR to DKK0.09242
Sun, 22/07/20181 DKK to INR10.81162Sun, 22/07/20181 INR to DKK0.09249
Sat, 21/07/20181 DKK to INR10.81162Sat, 21/07/20181 INR to DKK0.09249
Fri, 20/07/20181 DKK to INR10.81659Fri, 20/07/20181 INR to DKK0.09245
Thu, 19/07/20181 DKK to INR10.76346Thu, 19/07/20181 INR to DKK0.09291
Wed, 18/07/20181 DKK to INR10.69515Wed, 18/07/20181 INR to DKK0.09350
Tue, 17/07/20181 DKK to INR10.69418Tue, 17/07/20181 INR to DKK0.09351
Mon, 16/07/20181 DKK to INR10.75652Mon, 16/07/20181 INR to DKK0.09297
Sun, 15/07/20181 DKK to INR10.73382Sun, 15/07/20181 INR to DKK0.09316
Sat, 14/07/20181 DKK to INR10.73382Sat, 14/07/20181 INR to DKK0.09316
Fri, 13/07/20181 DKK to INR10.73370Fri, 13/07/20181 INR to DKK0.09316
Thu, 12/07/20181 DKK to INR10.69551Thu, 12/07/20181 INR to DKK0.09350
Wed, 11/07/20181 DKK to INR10.77448Wed, 11/07/20181 INR to DKK0.09281
Tue, 10/07/20181 DKK to INR10.81183Tue, 10/07/20181 INR to DKK0.09249
Mon, 09/07/20181 DKK to INR10.81826Mon, 09/07/20181 INR to DKK0.09244
Sun, 08/07/20181 DKK to INR10.83231Sun, 08/07/20181 INR to DKK0.09232
Sat, 07/07/20181 DKK to INR10.83231Sat, 07/07/20181 INR to DKK0.09232
Fri, 06/07/20181 DKK to INR10.83150Fri, 06/07/20181 INR to DKK0.09232
Thu, 05/07/20181 DKK to INR10.79589Thu, 05/07/20181 INR to DKK0.09263
Wed, 04/07/20181 DKK to INR10.78770Wed, 04/07/20181 INR to DKK0.09270
Tue, 03/07/20181 DKK to INR10.71864Tue, 03/07/20181 INR to DKK0.09330
Mon, 02/07/20181 DKK to INR10.71095Mon, 02/07/20181 INR to DKK0.09336
Sun, 01/07/20181 DKK to INR10.73002Sun, 01/07/20181 INR to DKK0.09320
Sat, 30/06/20181 DKK to INR10.73002Sat, 30/06/20181 INR to DKK0.09320
Fri, 29/06/20181 DKK to INR10.72688Fri, 29/06/20181 INR to DKK0.09322
Thu, 28/06/20181 DKK to INR10.67933Thu, 28/06/20181 INR to DKK0.09364
Wed, 27/06/20181 DKK to INR10.68511Wed, 27/06/20181 INR to DKK0.09359
Tue, 26/06/20181 DKK to INR10.68310Tue, 26/06/20181 INR to DKK0.09361
Mon, 25/06/20181 DKK to INR10.69086Mon, 25/06/20181 INR to DKK0.09354
Sun, 24/06/20181 DKK to INR10.60303Sun, 24/06/20181 INR to DKK0.09431
Sat, 23/06/20181 DKK to INR10.60303Sat, 23/06/20181 INR to DKK0.09431
Fri, 22/06/20181 DKK to INR10.61521Fri, 22/06/20181 INR to DKK0.09420
Thu, 21/06/20181 DKK to INR10.57092Thu, 21/06/20181 INR to DKK0.09460
Wed, 20/06/20181 DKK to INR10.57316Wed, 20/06/20181 INR to DKK0.09458
Tue, 19/06/20181 DKK to INR10.56792Tue, 19/06/20181 INR to DKK0.09463
Mon, 18/06/20181 DKK to INR10.60292Mon, 18/06/20181 INR to DKK0.09431
Sun, 17/06/20181 DKK to INR10.66640Sun, 17/06/20181 INR to DKK0.09375
Sat, 16/06/20181 DKK to INR10.66640Sat, 16/06/20181 INR to DKK0.09375
Fri, 15/06/20181 DKK to INR10.62365Fri, 15/06/20181 INR to DKK0.09413
Thu, 14/06/20181 DKK to INR10.54914Thu, 14/06/20181 INR to DKK0.09479
Wed, 13/06/20181 DKK to INR10.68496Wed, 13/06/20181 INR to DKK0.09359
Tue, 12/06/20181 DKK to INR10.66372Tue, 12/06/20181 INR to DKK0.09378
Mon, 11/06/20181 DKK to INR10.67837Mon, 11/06/20181 INR to DKK0.09365
Sun, 10/06/20181 DKK to INR10.66347Sun, 10/06/20181 INR to DKK0.09378
Sat, 09/06/20181 DKK to INR10.66347Sat, 09/06/20181 INR to DKK0.09378
Fri, 08/06/20181 DKK to INR10.66111Fri, 08/06/20181 INR to DKK0.09380
Thu, 07/06/20181 DKK to INR10.67657Thu, 07/06/20181 INR to DKK0.09366
Wed, 06/06/20181 DKK to INR10.56092Wed, 06/06/20181 INR to DKK0.09469
Tue, 05/06/20181 DKK to INR10.55712Tue, 05/06/20181 INR to DKK0.09472
Mon, 04/06/20181 DKK to INR10.53822Mon, 04/06/20181 INR to DKK0.09489
Sun, 03/06/20181 DKK to INR10.48214Sun, 03/06/20181 INR to DKK0.09540
Sat, 02/06/20181 DKK to INR10.48292Sat, 02/06/20181 INR to DKK0.09539
Fri, 01/06/20181 DKK to INR10.47718Fri, 01/06/20181 INR to DKK0.09545
Thu, 31/05/20181 DKK to INR10.58779Thu, 31/05/20181 INR to DKK0.09445
Wed, 30/05/20181 DKK to INR10.56622Wed, 30/05/20181 INR to DKK0.09464
Tue, 29/05/20181 DKK to INR10.51514Tue, 29/05/20181 INR to DKK0.09510
Mon, 28/05/20181 DKK to INR10.52303Mon, 28/05/20181 INR to DKK0.09503
Sun, 27/05/20181 DKK to INR10.58811Sun, 27/05/20181 INR to DKK0.09445
Sat, 26/05/20181 DKK to INR10.58811Sat, 26/05/20181 INR to DKK0.09445
Fri, 25/05/20181 DKK to INR10.59797Fri, 25/05/20181 INR to DKK0.09436
Thu, 24/05/20181 DKK to INR10.74131Thu, 24/05/20181 INR to DKK0.09310
Wed, 23/05/20181 DKK to INR10.72786Wed, 23/05/20181 INR to DKK0.09322
Tue, 22/05/20181 DKK to INR10.76522Tue, 22/05/20181 INR to DKK0.09289
Mon, 21/05/20181 DKK to INR10.76322Mon, 21/05/20181 INR to DKK0.09291
Sun, 20/05/20181 DKK to INR10.74227Sun, 20/05/20181 INR to DKK0.09309
Sat, 19/05/20181 DKK to INR10.74227Sat, 19/05/20181 INR to DKK0.09309
Fri, 18/05/20181 DKK to INR10.73718Fri, 18/05/20181 INR to DKK0.09313
Thu, 17/05/20181 DKK to INR10.73679Thu, 17/05/20181 INR to DKK0.09314
Wed, 16/05/20181 DKK to INR10.73601Wed, 16/05/20181 INR to DKK0.09314
Tue, 15/05/20181 DKK to INR10.83830Tue, 15/05/20181 INR to DKK0.09227
Mon, 14/05/20181 DKK to INR10.84432Mon, 14/05/20181 INR to DKK0.09221
Sun, 13/05/20181 DKK to INR10.80081Sun, 13/05/20181 INR to DKK0.09259
Sat, 12/05/20181 DKK to INR10.80081Sat, 12/05/20181 INR to DKK0.09259
Fri, 11/05/20181 DKK to INR10.80358Fri, 11/05/20181 INR to DKK0.09256
Thu, 10/05/20181 DKK to INR10.73863Thu, 10/05/20181 INR to DKK0.09312
Wed, 09/05/20181 DKK to INR10.70908Wed, 09/05/20181 INR to DKK0.09338
Tue, 08/05/20181 DKK to INR10.69553Tue, 08/05/20181 INR to DKK0.09350
Mon, 07/05/20181 DKK to INR10.74108Mon, 07/05/20181 INR to DKK0.09310
Sun, 06/05/20181 DKK to INR10.72420Sun, 06/05/20181 INR to DKK0.09325
Sat, 05/05/20181 DKK to INR10.72420Sat, 05/05/20181 INR to DKK0.09325
Fri, 04/05/20181 DKK to INR10.71967Fri, 04/05/20181 INR to DKK0.09329
Thu, 03/05/20181 DKK to INR10.72319Thu, 03/05/20181 INR to DKK0.09326
Wed, 02/05/20181 DKK to INR10.70868Wed, 02/05/20181 INR to DKK0.09338
Tue, 01/05/20181 DKK to INR10.74658Tue, 01/05/20181 INR to DKK0.09305
Mon, 30/04/20181 DKK to INR10.76746Mon, 30/04/20181 INR to DKK0.09287
Sun, 29/04/20181 DKK to INR10.84402Sun, 29/04/20181 INR to DKK0.09222
Sat, 28/04/20181 DKK to INR10.84402Sat, 28/04/20181 INR to DKK0.09222
Fri, 27/04/20181 DKK to INR10.82966Fri, 27/04/20181 INR to DKK0.09234
Thu, 26/04/20181 DKK to INR10.87324Thu, 26/04/20181 INR to DKK0.09197
Wed, 25/04/20181 DKK to INR10.92839Wed, 25/04/20181 INR to DKK0.09150
Tue, 24/04/20181 DKK to INR10.90572Tue, 24/04/20181 INR to DKK0.09170
Mon, 23/04/20181 DKK to INR10.90632Mon, 23/04/20181 INR to DKK0.09169
Sun, 22/04/20181 DKK to INR10.92095Sun, 22/04/20181 INR to DKK0.09157
Sat, 21/04/20181 DKK to INR10.92095Sat, 21/04/20181 INR to DKK0.09157
Fri, 20/04/20181 DKK to INR10.91501Fri, 20/04/20181 INR to DKK0.09162
Thu, 19/04/20181 DKK to INR10.94873Thu, 19/04/20181 INR to DKK0.09133
Wed, 18/04/20181 DKK to INR10.91898Wed, 18/04/20181 INR to DKK0.09158
Tue, 17/04/20181 DKK to INR10.90945Tue, 17/04/20181 INR to DKK0.09166
Mon, 16/04/20181 DKK to INR10.87287Mon, 16/04/20181 INR to DKK0.09197
Sun, 15/04/20181 DKK to INR10.79515Sun, 15/04/20181 INR to DKK0.09263
Sat, 14/04/20181 DKK to INR10.79515Sat, 14/04/20181 INR to DKK0.09263
Fri, 13/04/20181 DKK to INR10.80228Fri, 13/04/20181 INR to DKK0.09257
Thu, 12/04/20181 DKK to INR10.80518Thu, 12/04/20181 INR to DKK0.09255
Wed, 11/04/20181 DKK to INR10.81924Wed, 11/04/20181 INR to DKK0.09243
Tue, 10/04/20181 DKK to INR10.77056Tue, 10/04/20181 INR to DKK0.09285
Mon, 09/04/20181 DKK to INR10.73301Mon, 09/04/20181 INR to DKK0.09317
Sun, 08/04/20181 DKK to INR10.70375Sun, 08/04/20181 INR to DKK0.09343
Sat, 07/04/20181 DKK to INR10.70375Sat, 07/04/20181 INR to DKK0.09343
Fri, 06/04/20181 DKK to INR10.70457Fri, 06/04/20181 INR to DKK0.09342
Thu, 05/04/20181 DKK to INR10.65364Thu, 05/04/20181 INR to DKK0.09386
Wed, 04/04/20181 DKK to INR10.71838Wed, 04/04/20181 INR to DKK0.09330
Tue, 03/04/20181 DKK to INR10.68385Tue, 03/04/20181 INR to DKK0.09360
Mon, 02/04/20181 DKK to INR10.75633Mon, 02/04/20181 INR to DKK0.09297
Sun, 01/04/20181 DKK to INR10.75460Sun, 01/04/20181 INR to DKK0.09298
Sat, 31/03/20181 DKK to INR10.75460Sat, 31/03/20181 INR to DKK0.09298
Fri, 30/03/20181 DKK to INR10.74886Fri, 30/03/20181 INR to DKK0.09303
Thu, 29/03/20181 DKK to INR10.73090Thu, 29/03/20181 INR to DKK0.09319
Wed, 28/03/20181 DKK to INR10.74428Wed, 28/03/20181 INR to DKK0.09307
Tue, 27/03/20181 DKK to INR10.80092Tue, 27/03/20181 INR to DKK0.09258
Mon, 26/03/20181 DKK to INR10.81964Mon, 26/03/20181 INR to DKK0.09242
Sun, 25/03/20181 DKK to INR10.77994Sun, 25/03/20181 INR to DKK0.09276
Sat, 24/03/20181 DKK to INR10.78160Sat, 24/03/20181 INR to DKK0.09275
Fri, 23/03/20181 DKK to INR10.79561Fri, 23/03/20181 INR to DKK0.09263
Thu, 22/03/20181 DKK to INR10.77864Thu, 22/03/20181 INR to DKK0.09278
Wed, 21/03/20181 DKK to INR10.77704Wed, 21/03/20181 INR to DKK0.09279
Tue, 20/03/20181 DKK to INR10.72309Tue, 20/03/20181 INR to DKK0.09326
Mon, 19/03/20181 DKK to INR10.80974Mon, 19/03/20181 INR to DKK0.09251
Sun, 18/03/20181 DKK to INR10.73077Sun, 18/03/20181 INR to DKK0.09319
Sat, 17/03/20181 DKK to INR10.73077Sat, 17/03/20181 INR to DKK0.09319
Fri, 16/03/20181 DKK to INR10.73201Fri, 16/03/20181 INR to DKK0.09318
Thu, 15/03/20181 DKK to INR10.73893Thu, 15/03/20181 INR to DKK0.09312
Wed, 14/03/20181 DKK to INR10.77510Wed, 14/03/20181 INR to DKK0.09281
Tue, 13/03/20181 DKK to INR10.77863Tue, 13/03/20181 INR to DKK0.09278
Mon, 12/03/20181 DKK to INR10.75945Mon, 12/03/20181 INR to DKK0.09294
Sun, 11/03/20181 DKK to INR10.72590Sun, 11/03/20181 INR to DKK0.09323
Sat, 10/03/20181 DKK to INR10.72590Sat, 10/03/20181 INR to DKK0.09323
Fri, 09/03/20181 DKK to INR10.73317Fri, 09/03/20181 INR to DKK0.09317
Thu, 08/03/20181 DKK to INR10.75389Thu, 08/03/20181 INR to DKK0.09299
Wed, 07/03/20181 DKK to INR10.81099Wed, 07/03/20181 INR to DKK0.09250
Tue, 06/03/20181 DKK to INR10.78542Tue, 06/03/20181 INR to DKK0.09272
Mon, 05/03/20181 DKK to INR10.75605Mon, 05/03/20181 INR to DKK0.09297
Sun, 04/03/20181 DKK to INR10.77868Sun, 04/03/20181 INR to DKK0.09278
Sat, 03/03/20181 DKK to INR10.77868Sat, 03/03/20181 INR to DKK0.09278
Fri, 02/03/20181 DKK to INR10.79169Fri, 02/03/20181 INR to DKK0.09266
Thu, 01/03/20181 DKK to INR10.73161Thu, 01/03/20181 INR to DKK0.09318
Wed, 28/02/20181 DKK to INR10.68158Wed, 28/02/20181 INR to DKK0.09362
Tue, 27/02/20181 DKK to INR10.69686Tue, 27/02/20181 INR to DKK0.09349
Mon, 26/02/20181 DKK to INR10.71608Mon, 26/02/20181 INR to DKK0.09332
Sun, 25/02/20181 DKK to INR10.81068Sun, 25/02/20181 INR to DKK0.09250
Sat, 24/02/20181 DKK to INR10.81068Sat, 24/02/20181 INR to DKK0.09250
Fri, 23/02/20181 DKK to INR10.71110Fri, 23/02/20181 INR to DKK0.09336
Thu, 22/02/20181 DKK to INR10.75605Thu, 22/02/20181 INR to DKK0.09297
Wed, 21/02/20181 DKK to INR10.70894Wed, 21/02/20181 INR to DKK0.09338
Tue, 20/02/20181 DKK to INR10.74871Tue, 20/02/20181 INR to DKK0.09303
Mon, 19/02/20181 DKK to INR10.74611Mon, 19/02/20181 INR to DKK0.09306
Sun, 18/02/20181 DKK to INR10.71666Sun, 18/02/20181 INR to DKK0.09331
Sat, 17/02/20181 DKK to INR10.71666Sat, 17/02/20181 INR to DKK0.09331
Fri, 16/02/20181 DKK to INR10.73208Fri, 16/02/20181 INR to DKK0.09318
Thu, 15/02/20181 DKK to INR10.72609Thu, 15/02/20181 INR to DKK0.09323
Wed, 14/02/20181 DKK to INR10.68031Wed, 14/02/20181 INR to DKK0.09363
Tue, 13/02/20181 DKK to INR10.65007Tue, 13/02/20181 INR to DKK0.09390
Mon, 12/02/20181 DKK to INR10.59112Mon, 12/02/20181 INR to DKK0.09442
Sun, 11/02/20181 DKK to INR10.56535Sun, 11/02/20181 INR to DKK0.09465
Sat, 10/02/20181 DKK to INR10.56535Sat, 10/02/20181 INR to DKK0.09465
Fri, 09/02/20181 DKK to INR10.56980Fri, 09/02/20181 INR to DKK0.09461
Thu, 08/02/20181 DKK to INR10.62265Thu, 08/02/20181 INR to DKK0.09414
Wed, 07/02/20181 DKK to INR10.60276Wed, 07/02/20181 INR to DKK0.09432
Tue, 06/02/20181 DKK to INR10.67371Tue, 06/02/20181 INR to DKK0.09369
Mon, 05/02/20181 DKK to INR10.68729Mon, 05/02/20181 INR to DKK0.09357
Sun, 04/02/20181 DKK to INR10.74355Sun, 04/02/20181 INR to DKK0.09308
Sat, 03/02/20181 DKK to INR10.74355Sat, 03/02/20181 INR to DKK0.09308
Fri, 02/02/20181 DKK to INR10.73417Fri, 02/02/20181 INR to DKK0.09316
Thu, 01/02/20181 DKK to INR10.73456Thu, 01/02/20181 INR to DKK0.09316
Wed, 31/01/20181 DKK to INR10.61985Wed, 31/01/20181 INR to DKK0.09416
Tue, 30/01/20181 DKK to INR10.62451Tue, 30/01/20181 INR to DKK0.09412
Mon, 29/01/20181 DKK to INR10.58687Mon, 29/01/20181 INR to DKK0.09446
Sun, 28/01/20181 DKK to INR10.61010Sun, 28/01/20181 INR to DKK0.09425
Sat, 27/01/20181 DKK to INR10.61010Sat, 27/01/20181 INR to DKK0.09425
Fri, 26/01/20181 DKK to INR10.62287Fri, 26/01/20181 INR to DKK0.09414
Thu, 25/01/20181 DKK to INR10.58675Thu, 25/01/20181 INR to DKK0.09446
Wed, 24/01/20181 DKK to INR10.58275Wed, 24/01/20181 INR to DKK0.09449
Tue, 23/01/20181 DKK to INR10.53170Tue, 23/01/20181 INR to DKK0.09495
Mon, 22/01/20181 DKK to INR10.51652Mon, 22/01/20181 INR to DKK0.09509
Sun, 21/01/20181 DKK to INR10.47286Sun, 21/01/20181 INR to DKK0.09548
Sat, 20/01/20181 DKK to INR10.47286Sat, 20/01/20181 INR to DKK0.09548
Fri, 19/01/20181 DKK to INR10.49276Fri, 19/01/20181 INR to DKK0.09530
Thu, 18/01/20181 DKK to INR10.50012Thu, 18/01/20181 INR to DKK0.09524
Wed, 17/01/20181 DKK to INR10.48516Wed, 17/01/20181 INR to DKK0.09537
Tue, 16/01/20181 DKK to INR10.54614Tue, 16/01/20181 INR to DKK0.09482
Mon, 15/01/20181 DKK to INR10.45832Mon, 15/01/20181 INR to DKK0.09562
Sun, 14/01/20181 DKK to INR10.40334Sun, 14/01/20181 INR to DKK0.09612
Sat, 13/01/20181 DKK to INR10.40334Sat, 13/01/20181 INR to DKK0.09612
Fri, 12/01/20181 DKK to INR10.38354Fri, 12/01/20181 INR to DKK0.09631
Thu, 11/01/20181 DKK to INR10.29542Thu, 11/01/20181 INR to DKK0.09713
Wed, 10/01/20181 DKK to INR10.24044Wed, 10/01/20181 INR to DKK0.09765
Tue, 09/01/20181 DKK to INR10.19377Tue, 09/01/20181 INR to DKK0.09810
Mon, 08/01/20181 DKK to INR10.19495Mon, 08/01/20181 INR to DKK0.09809
Sun, 07/01/20181 DKK to INR10.22975Sun, 07/01/20181 INR to DKK0.09775
Sat, 06/01/20181 DKK to INR10.22975Sat, 06/01/20181 INR to DKK0.09775
Fri, 05/01/20181 DKK to INR10.23999Fri, 05/01/20181 INR to DKK0.09766
Thu, 04/01/20181 DKK to INR10.26869Thu, 04/01/20181 INR to DKK0.09738
Wed, 03/01/20181 DKK to INR10.23457Wed, 03/01/20181 INR to DKK0.09771
Tue, 02/01/20181 DKK to INR10.26915Tue, 02/01/20181 INR to DKK0.09738
Mon, 01/01/20181 DKK to INR10.30020Mon, 01/01/20181 INR to DKK0.09709
Sun, 31/12/20171 DKK to INR10.27670Sun, 31/12/20171 INR to DKK0.09731
Sat, 30/12/20171 DKK to INR10.27670Sat, 30/12/20171 INR to DKK0.09731
Fri, 29/12/20171 DKK to INR10.29639Fri, 29/12/20171 INR to DKK0.09712
Thu, 28/12/20171 DKK to INR10.28402Thu, 28/12/20171 INR to DKK0.09724
Wed, 27/12/20171 DKK to INR10.24568Wed, 27/12/20171 INR to DKK0.09760
Tue, 26/12/20171 DKK to INR10.20392Tue, 26/12/20171 INR to DKK0.09800
Mon, 25/12/20171 DKK to INR10.20821Mon, 25/12/20171 INR to DKK0.09796
Sun, 24/12/20171 DKK to INR10.19735Sun, 24/12/20171 INR to DKK0.09806
Sat, 23/12/20171 DKK to INR10.19735Sat, 23/12/20171 INR to DKK0.09806
Fri, 22/12/20171 DKK to INR10.18890Fri, 22/12/20171 INR to DKK0.09815
Thu, 21/12/20171 DKK to INR10.20484Thu, 21/12/20171 INR to DKK0.09799
Wed, 20/12/20171 DKK to INR10.20398Wed, 20/12/20171 INR to DKK0.09800
Tue, 19/12/20171 DKK to INR10.19118Tue, 19/12/20171 INR to DKK0.09812
Mon, 18/12/20171 DKK to INR10.15589Mon, 18/12/20171 INR to DKK0.09847
Sun, 17/12/20171 DKK to INR10.10932Sun, 17/12/20171 INR to DKK0.09892
Sat, 16/12/20171 DKK to INR10.10932Sat, 16/12/20171 INR to DKK0.09892
Fri, 15/12/20171 DKK to INR10.11747Fri, 15/12/20171 INR to DKK0.09884
Thu, 14/12/20171 DKK to INR10.17526Thu, 14/12/20171 INR to DKK0.09828
Wed, 13/12/20171 DKK to INR10.20410Wed, 13/12/20171 INR to DKK0.09800
Tue, 12/12/20171 DKK to INR10.18024Tue, 12/12/20171 INR to DKK0.09823
Mon, 11/12/20171 DKK to INR10.19027Mon, 11/12/20171 INR to DKK0.09813
Sun, 10/12/20171 DKK to INR10.19860Sun, 10/12/20171 INR to DKK0.09805
Sat, 09/12/20171 DKK to INR10.19860Sat, 09/12/20171 INR to DKK0.09805
Fri, 08/12/20171 DKK to INR10.19679Fri, 08/12/20171 INR to DKK0.09807
Thu, 07/12/20171 DKK to INR10.21054Thu, 07/12/20171 INR to DKK0.09794
Wed, 06/12/20171 DKK to INR10.22428Wed, 06/12/20171 INR to DKK0.09781
Tue, 05/12/20171 DKK to INR10.21970Tue, 05/12/20171 INR to DKK0.09785
Mon, 04/12/20171 DKK to INR10.25403Mon, 04/12/20171 INR to DKK0.09752
Sun, 03/12/20171 DKK to INR10.30524Sun, 03/12/20171 INR to DKK0.09704
Sat, 02/12/20171 DKK to INR10.30639Sat, 02/12/20171 INR to DKK0.09703
Fri, 01/12/20171 DKK to INR10.30940Fri, 01/12/20171 INR to DKK0.09700
Thu, 30/11/20171 DKK to INR10.31888Thu, 30/11/20171 INR to DKK0.09691
Wed, 29/11/20171 DKK to INR10.25918Wed, 29/11/20171 INR to DKK0.09747
Tue, 28/11/20171 DKK to INR10.24748Tue, 28/11/20171 INR to DKK0.09758
Mon, 27/11/20171 DKK to INR10.31027Mon, 27/11/20171 INR to DKK0.09699
Sun, 26/11/20171 DKK to INR10.34696Sun, 26/11/20171 INR to DKK0.09665
Sat, 25/11/20171 DKK to INR10.34696Sat, 25/11/20171 INR to DKK0.09665
Fri, 24/11/20171 DKK to INR10.34229Fri, 24/11/20171 INR to DKK0.09669
Thu, 23/11/20171 DKK to INR10.28048Thu, 23/11/20171 INR to DKK0.09727
Wed, 22/11/20171 DKK to INR10.27591Wed, 22/11/20171 INR to DKK0.09731
Tue, 21/11/20171 DKK to INR10.21779Tue, 21/11/20171 INR to DKK0.09787
Mon, 20/11/20171 DKK to INR10.25314Mon, 20/11/20171 INR to DKK0.09753
Sun, 19/11/20171 DKK to INR10.28292Sun, 19/11/20171 INR to DKK0.09725
Sat, 18/11/20171 DKK to INR10.28715Sat, 18/11/20171 INR to DKK0.09721
Fri, 17/11/20171 DKK to INR10.28794Fri, 17/11/20171 INR to DKK0.09720
Thu, 16/11/20171 DKK to INR10.30885Thu, 16/11/20171 INR to DKK0.09700
Wed, 15/11/20171 DKK to INR10.34768Wed, 15/11/20171 INR to DKK0.09664
Tue, 14/11/20171 DKK to INR10.36247Tue, 14/11/20171 INR to DKK0.09650
Mon, 13/11/20171 DKK to INR10.25912Mon, 13/11/20171 INR to DKK0.09747
Sun, 12/11/20171 DKK to INR10.22994Sun, 12/11/20171 INR to DKK0.09775
Sat, 11/11/20171 DKK to INR10.23251Sat, 11/11/20171 INR to DKK0.09773
Fri, 10/11/20171 DKK to INR10.25046Fri, 10/11/20171 INR to DKK0.09756
Thu, 09/11/20171 DKK to INR10.19057Thu, 09/11/20171 INR to DKK0.09813
Wed, 08/11/20171 DKK to INR10.10820Wed, 08/11/20171 INR to DKK0.09893
Tue, 07/11/20171 DKK to INR10.14098Tue, 07/11/20171 INR to DKK0.09861
Mon, 06/11/20171 DKK to INR10.07248Mon, 06/11/20171 INR to DKK0.09928
Sun, 05/11/20171 DKK to INR10.08697Sun, 05/11/20171 INR to DKK0.09914
Sat, 04/11/20171 DKK to INR10.08697Sat, 04/11/20171 INR to DKK0.09914
Fri, 03/11/20171 DKK to INR10.06657Fri, 03/11/20171 INR to DKK0.09934
Thu, 02/11/20171 DKK to INR10.10698Thu, 02/11/20171 INR to DKK0.09894

Latest Conversions
150.58 USD GBP - 0 minute ago
125.16 TL SEK - 2 minutes ago
150.09 EUR TL - 2 minutes ago
10.70 EUR CAD - 2 minutes ago
500.50 USD CHF - 4 minutes ago
500.95 CAD EUR - 5 minutes ago
3.00 CAD GBP - 6 minutes ago
75.29 EUR TL - 6 minutes ago
70.99 USD TL - 6 minutes ago
15.50 EUR CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...