Exchange
live exchange
  • EUR/USD +0.11%
    1.1746
    1.1713 ←→ 1.1757 USD/EUR : 0.8514
  • GBP/USD +0.08%
    1.3245
    1.3210 ←→ 1.3267 USD/GBP : 0.7550
  • USD/JPY -0.22%
    112.38
    112.18 ←→ 112.70 JPY/USD : 0.0089
  • USD/CHF -0.20%
    0.9916
    0.9899 ←→ 0.9947 CHF/USD : 1.0085
  • AUD/USD +0.42%
    0.7582
    0.7532 ←→ 0.7590 USD/AUD : 1.3189
  • EUR/GBP +0.06%
    0.8870
    0.8842 ←→ 0.8886 GBP/EUR : 1.1274

DKK to GBP History

Danish Krones and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DKK GBP indicates that how much 1 Danish Krone in British Pound currency unit.
In this page, you are able to look at historical data of DKK/GBP exchange rate. Danish Krone British Pound History indicates the evolution the pair from last year until today.

DKK/GBP ~ change (today): +0.05 %
DKK 1 Danish Krone
=
0.1191 GBP British Pound
Invert → GBP / DKK: 8.39333
Last update: November 21, 2017 (Today) 19:28 - (1 minute ago)
(DKK - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DKK/GBPRatesHistorical Rates for GBP/DKKRates
Mon, 20/11/20171 DKK to GBP0.11908Mon, 20/11/20171 GBP to DKK8.39772
Sun, 19/11/20171 DKK to GBP0.11983Sun, 19/11/20171 GBP to DKK8.34516
Sat, 18/11/20171 DKK to GBP0.11988Sat, 18/11/20171 GBP to DKK8.34168
Fri, 17/11/20171 DKK to GBP0.11993Fri, 17/11/20171 GBP to DKK8.33820
Thu, 16/11/20171 DKK to GBP0.11989Thu, 16/11/20171 GBP to DKK8.34098
Wed, 15/11/20171 DKK to GBP0.12034Wed, 15/11/20171 GBP to DKK8.30979
Tue, 14/11/20171 DKK to GBP0.12037Tue, 14/11/20171 GBP to DKK8.30772
Mon, 13/11/20171 DKK to GBP0.11953Mon, 13/11/20171 GBP to DKK8.36610
Sun, 12/11/20171 DKK to GBP0.11878Sun, 12/11/20171 GBP to DKK8.41893
Sat, 11/11/20171 DKK to GBP0.11881Sat, 11/11/20171 GBP to DKK8.41680
Fri, 10/11/20171 DKK to GBP0.11874Fri, 10/11/20171 GBP to DKK8.42176
Thu, 09/11/20171 DKK to GBP0.11891Thu, 09/11/20171 GBP to DKK8.40972
Wed, 08/11/20171 DKK to GBP0.11876Wed, 08/11/20171 GBP to DKK8.42034
Tue, 07/11/20171 DKK to GBP0.11818Tue, 07/11/20171 GBP to DKK8.46167
Mon, 06/11/20171 DKK to GBP0.11834Mon, 06/11/20171 GBP to DKK8.45023
Sun, 05/11/20171 DKK to GBP0.11922Sun, 05/11/20171 GBP to DKK8.38785
Sat, 04/11/20171 DKK to GBP0.11922Sat, 04/11/20171 GBP to DKK8.38785
Fri, 03/11/20171 DKK to GBP0.11923Fri, 03/11/20171 GBP to DKK8.38715
Thu, 02/11/20171 DKK to GBP0.11992Thu, 02/11/20171 GBP to DKK8.33889
Wed, 01/11/20171 DKK to GBP0.11785Wed, 01/11/20171 GBP to DKK8.48536
Tue, 31/10/20171 DKK to GBP0.11784Tue, 31/10/20171 GBP to DKK8.48608
Mon, 30/10/20171 DKK to GBP0.11852Mon, 30/10/20171 GBP to DKK8.43739
Sun, 29/10/20171 DKK to GBP0.11882Sun, 29/10/20171 GBP to DKK8.41609
Sat, 28/10/20171 DKK to GBP0.11882Sat, 28/10/20171 GBP to DKK8.41609
Fri, 27/10/20171 DKK to GBP0.11870Fri, 27/10/20171 GBP to DKK8.42460
Thu, 26/10/20171 DKK to GBP0.11893Thu, 26/10/20171 GBP to DKK8.40831
Wed, 25/10/20171 DKK to GBP0.11964Wed, 25/10/20171 GBP to DKK8.35841
Tue, 24/10/20171 DKK to GBP0.12029Tue, 24/10/20171 GBP to DKK8.31324
Mon, 23/10/20171 DKK to GBP0.11956Mon, 23/10/20171 GBP to DKK8.36400
Sun, 22/10/20171 DKK to GBP0.11998Sun, 22/10/20171 GBP to DKK8.33472
Sat, 21/10/20171 DKK to GBP0.11998Sat, 21/10/20171 GBP to DKK8.33472
Fri, 20/10/20171 DKK to GBP0.11990Fri, 20/10/20171 GBP to DKK8.34028
Thu, 19/10/20171 DKK to GBP0.12078Thu, 19/10/20171 GBP to DKK8.27952
Wed, 18/10/20171 DKK to GBP0.12001Wed, 18/10/20171 GBP to DKK8.33264
Tue, 17/10/20171 DKK to GBP0.11989Tue, 17/10/20171 GBP to DKK8.34098
Mon, 16/10/20171 DKK to GBP0.11953Mon, 16/10/20171 GBP to DKK8.36610
Sun, 15/10/20171 DKK to GBP0.11944Sun, 15/10/20171 GBP to DKK8.37240
Sat, 14/10/20171 DKK to GBP0.11944Sat, 14/10/20171 GBP to DKK8.37240
Fri, 13/10/20171 DKK to GBP0.11944Fri, 13/10/20171 GBP to DKK8.37240
Thu, 12/10/20171 DKK to GBP0.11985Thu, 12/10/20171 GBP to DKK8.34376
Wed, 11/10/20171 DKK to GBP0.12043Wed, 11/10/20171 GBP to DKK8.30358
Tue, 10/10/20171 DKK to GBP0.12014Tue, 10/10/20171 GBP to DKK8.32362
Mon, 09/10/20171 DKK to GBP0.12005Mon, 09/10/20171 GBP to DKK8.32986
Sun, 08/10/20171 DKK to GBP0.12057Sun, 08/10/20171 GBP to DKK8.29394
Sat, 07/10/20171 DKK to GBP0.12057Sat, 07/10/20171 GBP to DKK8.29394
Fri, 06/10/20171 DKK to GBP0.12061Fri, 06/10/20171 GBP to DKK8.29119
Thu, 05/10/20171 DKK to GBP0.11986Thu, 05/10/20171 GBP to DKK8.34307
Wed, 04/10/20171 DKK to GBP0.11921Wed, 04/10/20171 GBP to DKK8.38856
Tue, 03/10/20171 DKK to GBP0.11918Tue, 03/10/20171 GBP to DKK8.39067
Mon, 02/10/20171 DKK to GBP0.11872Mon, 02/10/20171 GBP to DKK8.42318
Sun, 01/10/20171 DKK to GBP0.11845Sun, 01/10/20171 GBP to DKK8.44238
Sat, 30/09/20171 DKK to GBP0.11845Sat, 30/09/20171 GBP to DKK8.44238
Fri, 29/09/20171 DKK to GBP0.11849Fri, 29/09/20171 GBP to DKK8.43953
Thu, 28/09/20171 DKK to GBP0.11779Thu, 28/09/20171 GBP to DKK8.48969
Wed, 27/09/20171 DKK to GBP0.11783Wed, 27/09/20171 GBP to DKK8.48680
Tue, 26/09/20171 DKK to GBP0.11776Tue, 26/09/20171 GBP to DKK8.49185
Mon, 25/09/20171 DKK to GBP0.11820Mon, 25/09/20171 GBP to DKK8.46024
Sun, 24/09/20171 DKK to GBP0.11891Sun, 24/09/20171 GBP to DKK8.40972
Sat, 23/09/20171 DKK to GBP0.11891Sat, 23/09/20171 GBP to DKK8.40972
Fri, 22/09/20171 DKK to GBP0.11869Fri, 22/09/20171 GBP to DKK8.42531
Thu, 21/09/20171 DKK to GBP0.11810Thu, 21/09/20171 GBP to DKK8.46740
Wed, 20/09/20171 DKK to GBP0.11843Wed, 20/09/20171 GBP to DKK8.44381
Tue, 19/09/20171 DKK to GBP0.11915Tue, 19/09/20171 GBP to DKK8.39278
Mon, 18/09/20171 DKK to GBP0.11897Mon, 18/09/20171 GBP to DKK8.40548
Sun, 17/09/20171 DKK to GBP0.11811Sun, 17/09/20171 GBP to DKK8.46668
Sat, 16/09/20171 DKK to GBP0.11811Sat, 16/09/20171 GBP to DKK8.46668
Fri, 15/09/20171 DKK to GBP0.11814Fri, 15/09/20171 GBP to DKK8.46453
Thu, 14/09/20171 DKK to GBP0.11939Thu, 14/09/20171 GBP to DKK8.37591
Wed, 13/09/20171 DKK to GBP0.12094Wed, 13/09/20171 GBP to DKK8.26856
Tue, 12/09/20171 DKK to GBP0.12105Tue, 12/09/20171 GBP to DKK8.26105
Mon, 11/09/20171 DKK to GBP0.12197Mon, 11/09/20171 GBP to DKK8.19874
Sun, 10/09/20171 DKK to GBP0.12256Sun, 10/09/20171 GBP to DKK8.15927
Sat, 09/09/20171 DKK to GBP0.12256Sat, 09/09/20171 GBP to DKK8.15927
Fri, 08/09/20171 DKK to GBP0.12242Fri, 08/09/20171 GBP to DKK8.16860
Thu, 07/09/20171 DKK to GBP0.12330Thu, 07/09/20171 GBP to DKK8.11030
Wed, 06/09/20171 DKK to GBP0.12275Wed, 06/09/20171 GBP to DKK8.14664
Tue, 05/09/20171 DKK to GBP0.12289Tue, 05/09/20171 GBP to DKK8.13736
Mon, 04/09/20171 DKK to GBP0.12374Mon, 04/09/20171 GBP to DKK8.08146
Sun, 03/09/20171 DKK to GBP0.12315Sun, 03/09/20171 GBP to DKK8.12018
Sat, 02/09/20171 DKK to GBP0.12315Sat, 02/09/20171 GBP to DKK8.12018
Fri, 01/09/20171 DKK to GBP0.12313Fri, 01/09/20171 GBP to DKK8.12150
Thu, 31/08/20171 DKK to GBP0.12376Thu, 31/08/20171 GBP to DKK8.08016
Wed, 30/08/20171 DKK to GBP0.12367Wed, 30/08/20171 GBP to DKK8.08604
Tue, 29/08/20171 DKK to GBP0.12450Tue, 29/08/20171 GBP to DKK8.03213
Mon, 28/08/20171 DKK to GBP0.12445Mon, 28/08/20171 GBP to DKK8.03536
Sun, 27/08/20171 DKK to GBP0.12442Sun, 27/08/20171 GBP to DKK8.03729
Sat, 26/08/20171 DKK to GBP0.12442Sat, 26/08/20171 GBP to DKK8.03729
Fri, 25/08/20171 DKK to GBP0.12437Fri, 25/08/20171 GBP to DKK8.04052
Thu, 24/08/20171 DKK to GBP0.12390Thu, 24/08/20171 GBP to DKK8.07103
Wed, 23/08/20171 DKK to GBP0.12405Wed, 23/08/20171 GBP to DKK8.06127
Tue, 22/08/20171 DKK to GBP0.12327Tue, 22/08/20171 GBP to DKK8.11227
Mon, 21/08/20171 DKK to GBP0.12309Mon, 21/08/20171 GBP to DKK8.12414
Sun, 20/08/20171 DKK to GBP0.12278Sun, 20/08/20171 GBP to DKK8.14465
Sat, 19/08/20171 DKK to GBP0.12278Sat, 19/08/20171 GBP to DKK8.14465
Fri, 18/08/20171 DKK to GBP0.12280Fri, 18/08/20171 GBP to DKK8.14332
Thu, 17/08/20171 DKK to GBP0.12249Thu, 17/08/20171 GBP to DKK8.16393
Wed, 16/08/20171 DKK to GBP0.12278Wed, 16/08/20171 GBP to DKK8.14465
Tue, 15/08/20171 DKK to GBP0.12266Tue, 15/08/20171 GBP to DKK8.15262
Mon, 14/08/20171 DKK to GBP0.12221Mon, 14/08/20171 GBP to DKK8.18264
Sun, 13/08/20171 DKK to GBP0.12210Sun, 13/08/20171 GBP to DKK8.19001
Sat, 12/08/20171 DKK to GBP0.12210Sat, 12/08/20171 GBP to DKK8.19001
Fri, 11/08/20171 DKK to GBP0.12212Fri, 11/08/20171 GBP to DKK8.18867
Thu, 10/08/20171 DKK to GBP0.12192Thu, 10/08/20171 GBP to DKK8.20210
Wed, 09/08/20171 DKK to GBP0.12148Wed, 09/08/20171 GBP to DKK8.23181
Tue, 08/08/20171 DKK to GBP0.12152Tue, 08/08/20171 GBP to DKK8.22910
Mon, 07/08/20171 DKK to GBP0.12161Mon, 07/08/20171 GBP to DKK8.22301
Sun, 06/08/20171 DKK to GBP0.12133Sun, 06/08/20171 GBP to DKK8.24198
Sat, 05/08/20171 DKK to GBP0.12133Sat, 05/08/20171 GBP to DKK8.24198
Fri, 04/08/20171 DKK to GBP0.12136Fri, 04/08/20171 GBP to DKK8.23995
Thu, 03/08/20171 DKK to GBP0.12143Thu, 03/08/20171 GBP to DKK8.23520
Wed, 02/08/20171 DKK to GBP0.12047Wed, 02/08/20171 GBP to DKK8.30082
Tue, 01/08/20171 DKK to GBP0.12011Tue, 01/08/20171 GBP to DKK8.32570
Mon, 31/07/20171 DKK to GBP0.12059Mon, 31/07/20171 GBP to DKK8.29256
Sun, 30/07/20171 DKK to GBP0.12023Sun, 30/07/20171 GBP to DKK8.31739
Sat, 29/07/20171 DKK to GBP0.12023Sat, 29/07/20171 GBP to DKK8.31739
Fri, 28/07/20171 DKK to GBP0.12023Fri, 28/07/20171 GBP to DKK8.31739
Thu, 27/07/20171 DKK to GBP0.12013Thu, 27/07/20171 GBP to DKK8.32432
Wed, 26/07/20171 DKK to GBP0.12026Wed, 26/07/20171 GBP to DKK8.31532
Tue, 25/07/20171 DKK to GBP0.12013Tue, 25/07/20171 GBP to DKK8.32432
Mon, 24/07/20171 DKK to GBP0.12012Mon, 24/07/20171 GBP to DKK8.32501
Sun, 23/07/20171 DKK to GBP0.12066Sun, 23/07/20171 GBP to DKK8.28775
Sat, 22/07/20171 DKK to GBP0.12066Sat, 22/07/20171 GBP to DKK8.28775
Fri, 21/07/20171 DKK to GBP0.12071Fri, 21/07/20171 GBP to DKK8.28432
Thu, 20/07/20171 DKK to GBP0.12049Thu, 20/07/20171 GBP to DKK8.29944
Wed, 19/07/20171 DKK to GBP0.11890Wed, 19/07/20171 GBP to DKK8.41043
Tue, 18/07/20171 DKK to GBP0.11907Tue, 18/07/20171 GBP to DKK8.39842
Mon, 17/07/20171 DKK to GBP0.11823Mon, 17/07/20171 GBP to DKK8.45809
Sun, 16/07/20171 DKK to GBP0.11768Sun, 16/07/20171 GBP to DKK8.49762
Sat, 15/07/20171 DKK to GBP0.11768Sat, 15/07/20171 GBP to DKK8.49762
Fri, 14/07/20171 DKK to GBP0.11762Fri, 14/07/20171 GBP to DKK8.50196
Thu, 13/07/20171 DKK to GBP0.11844Thu, 13/07/20171 GBP to DKK8.44309
Wed, 12/07/20171 DKK to GBP0.11915Wed, 12/07/20171 GBP to DKK8.39278
Tue, 11/07/20171 DKK to GBP0.11997Tue, 11/07/20171 GBP to DKK8.33542
Mon, 10/07/20171 DKK to GBP0.11897Mon, 10/07/20171 GBP to DKK8.40548
Sun, 09/07/20171 DKK to GBP0.11892Sun, 09/07/20171 GBP to DKK8.40901
Sat, 08/07/20171 DKK to GBP0.11894Sat, 08/07/20171 GBP to DKK8.40760
Fri, 07/07/20171 DKK to GBP0.11894Fri, 07/07/20171 GBP to DKK8.40760
Thu, 06/07/20171 DKK to GBP0.11840Thu, 06/07/20171 GBP to DKK8.44595
Wed, 05/07/20171 DKK to GBP0.11794Wed, 05/07/20171 GBP to DKK8.47889
Tue, 04/07/20171 DKK to GBP0.11803Tue, 04/07/20171 GBP to DKK8.47242
Mon, 03/07/20171 DKK to GBP0.11802Mon, 03/07/20171 GBP to DKK8.47314
Sun, 02/07/20171 DKK to GBP0.11793Sun, 02/07/20171 GBP to DKK8.47961
Sat, 01/07/20171 DKK to GBP0.11793Sat, 01/07/20171 GBP to DKK8.47961
Fri, 30/06/20171 DKK to GBP0.11789Fri, 30/06/20171 GBP to DKK8.48248
Thu, 29/06/20171 DKK to GBP0.11830Thu, 29/06/20171 GBP to DKK8.45309
Wed, 28/06/20171 DKK to GBP0.11831Wed, 28/06/20171 GBP to DKK8.45237
Tue, 27/06/20171 DKK to GBP0.11894Tue, 27/06/20171 GBP to DKK8.40760
Mon, 26/06/20171 DKK to GBP0.11818Mon, 26/06/20171 GBP to DKK8.46167
Sun, 25/06/20171 DKK to GBP0.11828Sun, 25/06/20171 GBP to DKK8.45451
Sat, 24/06/20171 DKK to GBP0.11828Sat, 24/06/20171 GBP to DKK8.45451
Fri, 23/06/20171 DKK to GBP0.11832Fri, 23/06/20171 GBP to DKK8.45166
Thu, 22/06/20171 DKK to GBP0.11815Thu, 22/06/20171 GBP to DKK8.46382
Wed, 21/06/20171 DKK to GBP0.11848Wed, 21/06/20171 GBP to DKK8.44024
Tue, 20/06/20171 DKK to GBP0.11838Tue, 20/06/20171 GBP to DKK8.44737
Mon, 19/06/20171 DKK to GBP0.11770Mon, 19/06/20171 GBP to DKK8.49618
Sun, 18/06/20171 DKK to GBP0.11777Sun, 18/06/20171 GBP to DKK8.49113
Sat, 17/06/20171 DKK to GBP0.11777Sat, 17/06/20171 GBP to DKK8.49113
Fri, 16/06/20171 DKK to GBP0.11779Fri, 16/06/20171 GBP to DKK8.48969
Thu, 15/06/20171 DKK to GBP0.11746Thu, 15/06/20171 GBP to DKK8.51354
Wed, 14/06/20171 DKK to GBP0.11833Wed, 14/06/20171 GBP to DKK8.45094
Tue, 13/06/20171 DKK to GBP0.11812Tue, 13/06/20171 GBP to DKK8.46597
Mon, 12/06/20171 DKK to GBP0.11900Mon, 12/06/20171 GBP to DKK8.40336
Sun, 11/06/20171 DKK to GBP0.11810Sun, 11/06/20171 GBP to DKK8.46740
Sat, 10/06/20171 DKK to GBP0.11815Sat, 10/06/20171 GBP to DKK8.46382
Fri, 09/06/20171 DKK to GBP0.11821Fri, 09/06/20171 GBP to DKK8.45952
Thu, 08/06/20171 DKK to GBP0.11647Thu, 08/06/20171 GBP to DKK8.58590
Wed, 07/06/20171 DKK to GBP0.11683Wed, 07/06/20171 GBP to DKK8.55945
Tue, 06/06/20171 DKK to GBP0.11745Tue, 06/06/20171 GBP to DKK8.51426
Mon, 05/06/20171 DKK to GBP0.11715Mon, 05/06/20171 GBP to DKK8.53606
Sun, 04/06/20171 DKK to GBP0.11766Sun, 04/06/20171 GBP to DKK8.49907
Sat, 03/06/20171 DKK to GBP0.11766Sat, 03/06/20171 GBP to DKK8.49907
Fri, 02/06/20171 DKK to GBP0.11771Fri, 02/06/20171 GBP to DKK8.49545
Thu, 01/06/20171 DKK to GBP0.11698Thu, 01/06/20171 GBP to DKK8.54847
Wed, 31/05/20171 DKK to GBP0.11716Wed, 31/05/20171 GBP to DKK8.53534
Tue, 30/05/20171 DKK to GBP0.11693Tue, 30/05/20171 GBP to DKK8.55213
Mon, 29/05/20171 DKK to GBP0.11692Mon, 29/05/20171 GBP to DKK8.55286
Sun, 28/05/20171 DKK to GBP0.11726Sun, 28/05/20171 GBP to DKK8.52806
Sat, 27/05/20171 DKK to GBP0.11726Sat, 27/05/20171 GBP to DKK8.52806
Fri, 26/05/20171 DKK to GBP0.11714Fri, 26/05/20171 GBP to DKK8.53679
Thu, 25/05/20171 DKK to GBP0.11638Thu, 25/05/20171 GBP to DKK8.59254
Wed, 24/05/20171 DKK to GBP0.11628Wed, 24/05/20171 GBP to DKK8.59993
Tue, 23/05/20171 DKK to GBP0.11583Tue, 23/05/20171 GBP to DKK8.63334
Mon, 22/05/20171 DKK to GBP0.11609Mon, 22/05/20171 GBP to DKK8.61401
Sun, 21/05/20171 DKK to GBP0.11547Sun, 21/05/20171 GBP to DKK8.66026
Sat, 20/05/20171 DKK to GBP0.11547Sat, 20/05/20171 GBP to DKK8.66026
Fri, 19/05/20171 DKK to GBP0.11544Fri, 19/05/20171 GBP to DKK8.66251
Thu, 18/05/20171 DKK to GBP0.11532Thu, 18/05/20171 GBP to DKK8.67152
Wed, 17/05/20171 DKK to GBP0.11563Wed, 17/05/20171 GBP to DKK8.64827
Tue, 16/05/20171 DKK to GBP0.11533Tue, 16/05/20171 GBP to DKK8.67077
Mon, 15/05/20171 DKK to GBP0.11435Mon, 15/05/20171 GBP to DKK8.74508
Sun, 14/05/20171 DKK to GBP0.11395Sun, 14/05/20171 GBP to DKK8.77578
Sat, 13/05/20171 DKK to GBP0.11395Sat, 13/05/20171 GBP to DKK8.77578
Fri, 12/05/20171 DKK to GBP0.11400Fri, 12/05/20171 GBP to DKK8.77193
Thu, 11/05/20171 DKK to GBP0.11322Thu, 11/05/20171 GBP to DKK8.83236
Wed, 10/05/20171 DKK to GBP0.11281Wed, 10/05/20171 GBP to DKK8.86446
Tue, 09/05/20171 DKK to GBP0.11294Tue, 09/05/20171 GBP to DKK8.85426
Mon, 08/05/20171 DKK to GBP0.11347Mon, 08/05/20171 GBP to DKK8.81290
Sun, 07/05/20171 DKK to GBP0.11389Sun, 07/05/20171 GBP to DKK8.78040
Sat, 06/05/20171 DKK to GBP0.11389Sat, 06/05/20171 GBP to DKK8.78040
Fri, 05/05/20171 DKK to GBP0.11390Fri, 05/05/20171 GBP to DKK8.77963
Thu, 04/05/20171 DKK to GBP0.11427Thu, 04/05/20171 GBP to DKK8.75120
Wed, 03/05/20171 DKK to GBP0.11376Wed, 03/05/20171 GBP to DKK8.79044
Tue, 02/05/20171 DKK to GBP0.11353Tue, 02/05/20171 GBP to DKK8.80824
Mon, 01/05/20171 DKK to GBP0.11365Mon, 01/05/20171 GBP to DKK8.79894
Sun, 30/04/20171 DKK to GBP0.11306Sun, 30/04/20171 GBP to DKK8.84486
Sat, 29/04/20171 DKK to GBP0.11305Sat, 29/04/20171 GBP to DKK8.84564
Fri, 28/04/20171 DKK to GBP0.11304Fri, 28/04/20171 GBP to DKK8.84643
Thu, 27/04/20171 DKK to GBP0.11322Thu, 27/04/20171 GBP to DKK8.83236
Wed, 26/04/20171 DKK to GBP0.11405Wed, 26/04/20171 GBP to DKK8.76808
Tue, 25/04/20171 DKK to GBP0.11451Tue, 25/04/20171 GBP to DKK8.73286
Mon, 24/04/20171 DKK to GBP0.11419Mon, 24/04/20171 GBP to DKK8.75733
Sun, 23/04/20171 DKK to GBP0.11258Sun, 23/04/20171 GBP to DKK8.88257
Sat, 22/04/20171 DKK to GBP0.11258Sat, 22/04/20171 GBP to DKK8.88257
Fri, 21/04/20171 DKK to GBP0.11241Fri, 21/04/20171 GBP to DKK8.89601
Thu, 20/04/20171 DKK to GBP0.11241Thu, 20/04/20171 GBP to DKK8.89601
Wed, 19/04/20171 DKK to GBP0.11262Wed, 19/04/20171 GBP to DKK8.87942
Tue, 18/04/20171 DKK to GBP0.11231Tue, 18/04/20171 GBP to DKK8.90393
Mon, 17/04/20171 DKK to GBP0.11380Mon, 17/04/20171 GBP to DKK8.78735
Sun, 16/04/20171 DKK to GBP0.11386Sun, 16/04/20171 GBP to DKK8.78272
Sat, 15/04/20171 DKK to GBP0.11386Sat, 15/04/20171 GBP to DKK8.78272
Fri, 14/04/20171 DKK to GBP0.11384Fri, 14/04/20171 GBP to DKK8.78426
Thu, 13/04/20171 DKK to GBP0.11412Thu, 13/04/20171 GBP to DKK8.76271
Wed, 12/04/20171 DKK to GBP0.11433Wed, 12/04/20171 GBP to DKK8.74661
Tue, 11/04/20171 DKK to GBP0.11417Tue, 11/04/20171 GBP to DKK8.75887
Mon, 10/04/20171 DKK to GBP0.11474Mon, 10/04/20171 GBP to DKK8.71536
Sun, 09/04/20171 DKK to GBP0.11504Sun, 09/04/20171 GBP to DKK8.69263
Sat, 08/04/20171 DKK to GBP0.11504Sat, 08/04/20171 GBP to DKK8.69263
Fri, 07/04/20171 DKK to GBP0.11512Fri, 07/04/20171 GBP to DKK8.68659
Thu, 06/04/20171 DKK to GBP0.11476Thu, 06/04/20171 GBP to DKK8.71384
Wed, 05/04/20171 DKK to GBP0.11490Wed, 05/04/20171 GBP to DKK8.70322
Tue, 04/04/20171 DKK to GBP0.11524Tue, 04/04/20171 GBP to DKK8.67754
Mon, 03/04/20171 DKK to GBP0.11492Mon, 03/04/20171 GBP to DKK8.70171
Sun, 02/04/20171 DKK to GBP0.11404Sun, 02/04/20171 GBP to DKK8.76885
Sat, 01/04/20171 DKK to GBP0.11404Sat, 01/04/20171 GBP to DKK8.76885
Fri, 31/03/20171 DKK to GBP0.11444Fri, 31/03/20171 GBP to DKK8.73820
Thu, 30/03/20171 DKK to GBP0.11511Thu, 30/03/20171 GBP to DKK8.68734
Wed, 29/03/20171 DKK to GBP0.11632Wed, 29/03/20171 GBP to DKK8.59697
Tue, 28/03/20171 DKK to GBP0.11664Tue, 28/03/20171 GBP to DKK8.57339
Mon, 27/03/20171 DKK to GBP0.11622Mon, 27/03/20171 GBP to DKK8.60437
Sun, 26/03/20171 DKK to GBP0.11632Sun, 26/03/20171 GBP to DKK8.59697
Sat, 25/03/20171 DKK to GBP0.11632Sat, 25/03/20171 GBP to DKK8.59697
Fri, 24/03/20171 DKK to GBP0.11616Fri, 24/03/20171 GBP to DKK8.60882
Thu, 23/03/20171 DKK to GBP0.11577Thu, 23/03/20171 GBP to DKK8.63782
Wed, 22/03/20171 DKK to GBP0.11619Wed, 22/03/20171 GBP to DKK8.60659
Tue, 21/03/20171 DKK to GBP0.11644Tue, 21/03/20171 GBP to DKK8.58811
Mon, 20/03/20171 DKK to GBP0.11690Mon, 20/03/20171 GBP to DKK8.55432
Sun, 19/03/20171 DKK to GBP0.11659Sun, 19/03/20171 GBP to DKK8.57706
Sat, 18/03/20171 DKK to GBP0.11659Sat, 18/03/20171 GBP to DKK8.57706
Fri, 17/03/20171 DKK to GBP0.11656Fri, 17/03/20171 GBP to DKK8.57927
Thu, 16/03/20171 DKK to GBP0.11722Thu, 16/03/20171 GBP to DKK8.53097
Wed, 15/03/20171 DKK to GBP0.11709Wed, 15/03/20171 GBP to DKK8.54044
Tue, 14/03/20171 DKK to GBP0.11733Tue, 14/03/20171 GBP to DKK8.52297
Mon, 13/03/20171 DKK to GBP0.11716Mon, 13/03/20171 GBP to DKK8.53534
Sun, 12/03/20171 DKK to GBP0.11799Sun, 12/03/20171 GBP to DKK8.47529
Sat, 11/03/20171 DKK to GBP0.11799Sat, 11/03/20171 GBP to DKK8.47529
Fri, 10/03/20171 DKK to GBP0.11806Fri, 10/03/20171 GBP to DKK8.47027
Thu, 09/03/20171 DKK to GBP0.11694Thu, 09/03/20171 GBP to DKK8.55139
Wed, 08/03/20171 DKK to GBP0.11656Wed, 08/03/20171 GBP to DKK8.57927
Tue, 07/03/20171 DKK to GBP0.11649Tue, 07/03/20171 GBP to DKK8.58443
Mon, 06/03/20171 DKK to GBP0.11632Mon, 06/03/20171 GBP to DKK8.59697
Sun, 05/03/20171 DKK to GBP0.11617Sun, 05/03/20171 GBP to DKK8.60807
Sat, 04/03/20171 DKK to GBP0.11617Sat, 04/03/20171 GBP to DKK8.60807
Wed, 23/03/20161 DKK to GBP0.10629Wed, 23/03/20161 GBP to DKK9.40822
Tue, 22/03/20161 DKK to GBP0.10590Tue, 22/03/20161 GBP to DKK9.44287
Mon, 21/03/20161 DKK to GBP0.10480Mon, 21/03/20161 GBP to DKK9.54198
Sun, 20/03/20161 DKK to GBP0.10448Sun, 20/03/20161 GBP to DKK9.57121
Sat, 19/03/20161 DKK to GBP0.10448Sat, 19/03/20161 GBP to DKK9.57121
Fri, 18/03/20161 DKK to GBP0.10442Fri, 18/03/20161 GBP to DKK9.57671
Thu, 17/03/20161 DKK to GBP0.10492Thu, 17/03/20161 GBP to DKK9.53107
Wed, 16/03/20161 DKK to GBP0.10533Wed, 16/03/20161 GBP to DKK9.49397
Tue, 15/03/20161 DKK to GBP0.10524Tue, 15/03/20161 GBP to DKK9.50209
Mon, 14/03/20161 DKK to GBP0.10386Mon, 14/03/20161 GBP to DKK9.62835
Sun, 13/03/20161 DKK to GBP0.10387Sun, 13/03/20161 GBP to DKK9.62742
Sat, 12/03/20161 DKK to GBP0.10387Sat, 12/03/20161 GBP to DKK9.62742
Fri, 11/03/20161 DKK to GBP0.10384Fri, 11/03/20161 GBP to DKK9.63020
Thu, 10/03/20161 DKK to GBP0.10500Thu, 10/03/20161 GBP to DKK9.52381
Wed, 09/03/20161 DKK to GBP0.10388Wed, 09/03/20161 GBP to DKK9.62649
Tue, 08/03/20161 DKK to GBP0.10380Tue, 08/03/20161 GBP to DKK9.63391
Mon, 07/03/20161 DKK to GBP0.10343Mon, 07/03/20161 GBP to DKK9.66837
Sun, 06/03/20161 DKK to GBP0.10365Sun, 06/03/20161 GBP to DKK9.64785
Sat, 05/03/20161 DKK to GBP0.10365Sat, 05/03/20161 GBP to DKK9.64785
Fri, 04/03/20161 DKK to GBP0.10366Fri, 04/03/20161 GBP to DKK9.64692
Thu, 03/03/20161 DKK to GBP0.10374Thu, 03/03/20161 GBP to DKK9.63948
Wed, 02/03/20161 DKK to GBP0.10346Wed, 02/03/20161 GBP to DKK9.66557
Mon, 29/02/20161 DKK to GBP0.10478Mon, 29/02/20161 GBP to DKK9.54381
Sun, 28/02/20161 DKK to GBP0.10559Sun, 28/02/20161 GBP to DKK9.47059
Sat, 27/02/20161 DKK to GBP0.10559Sat, 27/02/20161 GBP to DKK9.47059
Fri, 26/02/20161 DKK to GBP0.10555Fri, 26/02/20161 GBP to DKK9.47418
Thu, 25/02/20161 DKK to GBP0.10606Thu, 25/02/20161 GBP to DKK9.42863
Wed, 24/02/20161 DKK to GBP0.10610Wed, 24/02/20161 GBP to DKK9.42507
Tue, 23/02/20161 DKK to GBP0.10527Tue, 23/02/20161 GBP to DKK9.49938
Sun, 21/02/20161 DKK to GBP0.10354Sun, 21/02/20161 GBP to DKK9.65810
Sat, 20/02/20161 DKK to GBP0.10354Sat, 20/02/20161 GBP to DKK9.65810
Fri, 19/02/20161 DKK to GBP0.10390Fri, 19/02/20161 GBP to DKK9.62464
Thu, 18/02/20161 DKK to GBP0.10391Thu, 18/02/20161 GBP to DKK9.62371
Wed, 17/02/20161 DKK to GBP0.10435Wed, 17/02/20161 GBP to DKK9.58313
Tue, 16/02/20161 DKK to GBP0.10429Tue, 16/02/20161 GBP to DKK9.58865
Mon, 15/02/20161 DKK to GBP0.10351Mon, 15/02/20161 GBP to DKK9.66090
Sun, 14/02/20161 DKK to GBP0.10417Sun, 14/02/20161 GBP to DKK9.59969
Sat, 13/02/20161 DKK to GBP0.10417Sat, 13/02/20161 GBP to DKK9.59969
Fri, 12/02/20161 DKK to GBP0.10410Fri, 12/02/20161 GBP to DKK9.60615
Thu, 11/02/20161 DKK to GBP0.10498Thu, 11/02/20161 GBP to DKK9.52562
Wed, 10/02/20161 DKK to GBP0.10387Wed, 10/02/20161 GBP to DKK9.62742
Tue, 09/02/20161 DKK to GBP0.10461Tue, 09/02/20161 GBP to DKK9.55932
Mon, 08/02/20161 DKK to GBP0.10377Mon, 08/02/20161 GBP to DKK9.63670
Sun, 07/02/20161 DKK to GBP0.10306Sun, 07/02/20161 GBP to DKK9.70309
Sat, 06/02/20161 DKK to GBP0.10306Sat, 06/02/20161 GBP to DKK9.70309
Fri, 05/02/20161 DKK to GBP0.10314Fri, 05/02/20161 GBP to DKK9.69556
Thu, 04/02/20161 DKK to GBP0.10289Thu, 04/02/20161 GBP to DKK9.71912
Wed, 03/02/20161 DKK to GBP0.10169Wed, 03/02/20161 GBP to DKK9.83381
Mon, 01/02/20161 DKK to GBP0.10146Mon, 01/02/20161 GBP to DKK9.85610
Sun, 31/01/20161 DKK to GBP0.10187Sun, 31/01/20161 GBP to DKK9.81643
Sat, 30/01/20161 DKK to GBP0.10187Sat, 30/01/20161 GBP to DKK9.81643
Fri, 29/01/20161 DKK to GBP0.10220Fri, 29/01/20161 GBP to DKK9.78474
Thu, 28/01/20161 DKK to GBP0.10206Thu, 28/01/20161 GBP to DKK9.79816
Wed, 27/01/20161 DKK to GBP0.10207Wed, 27/01/20161 GBP to DKK9.79720
Tue, 26/01/20161 DKK to GBP0.10127Tue, 26/01/20161 GBP to DKK9.87459
Mon, 25/01/20161 DKK to GBP0.10188Mon, 25/01/20161 GBP to DKK9.81547
Sun, 24/01/20161 DKK to GBP0.10140Sun, 24/01/20161 GBP to DKK9.86193
Sat, 23/01/20161 DKK to GBP0.10140Sat, 23/01/20161 GBP to DKK9.86193
Fri, 22/01/20161 DKK to GBP0.10138Fri, 22/01/20161 GBP to DKK9.86388
Thu, 21/01/20161 DKK to GBP0.10228Thu, 21/01/20161 GBP to DKK9.77708
Wed, 20/01/20161 DKK to GBP0.10317Wed, 20/01/20161 GBP to DKK9.69274
Tue, 19/01/20161 DKK to GBP0.10320Tue, 19/01/20161 GBP to DKK9.68992
Mon, 18/01/20161 DKK to GBP0.10233Mon, 18/01/20161 GBP to DKK9.77231
Sat, 16/01/20161 DKK to GBP0.10255Sat, 16/01/20161 GBP to DKK9.75134
Thu, 14/01/20161 DKK to GBP0.10095Thu, 14/01/20161 GBP to DKK9.90589
Wed, 13/01/20161 DKK to GBP0.10055Wed, 13/01/20161 GBP to DKK9.94530
Tue, 12/01/20161 DKK to GBP0.10072Tue, 12/01/20161 GBP to DKK9.92851
Sun, 10/01/20161 DKK to GBP0.10078Sun, 10/01/20161 GBP to DKK9.92260
Sat, 09/01/20161 DKK to GBP0.10078Sat, 09/01/20161 GBP to DKK9.92260
Fri, 08/01/20161 DKK to GBP0.10052Fri, 08/01/20161 GBP to DKK9.94827
Thu, 07/01/20161 DKK to GBP0.09982Thu, 07/01/20161 GBP to DKK10.01803
Wed, 06/01/20161 DKK to GBP0.09859Wed, 06/01/20161 GBP to DKK10.14302
Tue, 05/01/20161 DKK to GBP0.09825Tue, 05/01/20161 GBP to DKK10.17812
Mon, 04/01/20161 DKK to GBP0.09862Mon, 04/01/20161 GBP to DKK10.13993
Sun, 03/01/20161 DKK to GBP0.09875Sun, 03/01/20161 GBP to DKK10.12658
Sat, 02/01/20161 DKK to GBP0.09875Sat, 02/01/20161 GBP to DKK10.12658
Fri, 01/01/20161 DKK to GBP0.09875Fri, 01/01/20161 GBP to DKK10.12658
Wed, 30/12/20151 DKK to GBP0.09862Wed, 30/12/20151 GBP to DKK10.13993
Mon, 28/12/20151 DKK to GBP0.09885Mon, 28/12/20151 GBP to DKK10.11634
Sun, 27/12/20151 DKK to GBP0.09849Sun, 27/12/20151 GBP to DKK10.15332
Sat, 26/12/20151 DKK to GBP0.09849Sat, 26/12/20151 GBP to DKK10.15332
Fri, 25/12/20151 DKK to GBP0.09849Fri, 25/12/20151 GBP to DKK10.15332
Thu, 24/12/20151 DKK to GBP0.09836Thu, 24/12/20151 GBP to DKK10.16673
Wed, 23/12/20151 DKK to GBP0.09798Wed, 23/12/20151 GBP to DKK10.20616
Tue, 22/12/20151 DKK to GBP0.09922Tue, 22/12/20151 GBP to DKK10.07861
Mon, 21/12/20151 DKK to GBP0.09823Mon, 21/12/20151 GBP to DKK10.18019

Latest Conversions
500.80 CAD TL - 0 minute ago
500.50 CNY SEK - 2 minutes ago
60.03 USD JPY - 2 minutes ago
150.38 CAD GBP - 4 minutes ago
90.99 TL USD - 8 minutes ago
80.75 USD CHF - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...