Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

DJF to IDR History

Djiboutian Francs and Indonesian Rupiahs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DJF IDR indicates that how much 1 Djiboutian Franc in Indonesian Rupiah currency unit.
In this page, you are able to look at historical data of DJF/IDR exchange rate. Djiboutian Franc Indonesian Rupiah History indicates the evolution the pair from last year until today.

DJF/IDR ~ change (today): +0.64 %
DJF 1 Djiboutian Franc
=
82.1849 IDR Indonesian Rupiah
Invert → IDR / DJF: 0.01217
Last update: December 15, 2018 (Today) 20:34 - (1 minute ago)
(DJF - IDR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DJF/IDRRatesHistorical Rates for IDR/DJFRates
Sat, 15/12/20181 DJF to IDR82.18490Sat, 15/12/20181 IDR to DJF0.01217
Fri, 14/12/20181 DJF to IDR82.20515Fri, 14/12/20181 IDR to DJF0.01216
Thu, 13/12/20181 DJF to IDR81.67117Thu, 13/12/20181 IDR to DJF0.01224
Wed, 12/12/20181 DJF to IDR81.71731Wed, 12/12/20181 IDR to DJF0.01224
Tue, 11/12/20181 DJF to IDR82.41729Tue, 11/12/20181 IDR to DJF0.01213
Mon, 10/12/20181 DJF to IDR82.14832Mon, 10/12/20181 IDR to DJF0.01217
Sun, 09/12/20181 DJF to IDR81.81859Sun, 09/12/20181 IDR to DJF0.01222
Sat, 08/12/20181 DJF to IDR81.81859Sat, 08/12/20181 IDR to DJF0.01222
Fri, 07/12/20181 DJF to IDR81.85066Fri, 07/12/20181 IDR to DJF0.01222
Thu, 06/12/20181 DJF to IDR82.14382Thu, 06/12/20181 IDR to DJF0.01217
Wed, 05/12/20181 DJF to IDR81.27279Wed, 05/12/20181 IDR to DJF0.01230
Tue, 04/12/20181 DJF to IDR81.08091Tue, 04/12/20181 IDR to DJF0.01233
Mon, 03/12/20181 DJF to IDR80.63977Mon, 03/12/20181 IDR to DJF0.01240
Sun, 02/12/20181 DJF to IDR80.98413Sun, 02/12/20181 IDR to DJF0.01235
Sat, 01/12/20181 DJF to IDR80.98413Sat, 01/12/20181 IDR to DJF0.01235
Fri, 30/11/20181 DJF to IDR80.76018Fri, 30/11/20181 IDR to DJF0.01238
Thu, 29/11/20181 DJF to IDR80.59644Thu, 29/11/20181 IDR to DJF0.01241
Wed, 28/11/20181 DJF to IDR81.40783Wed, 28/11/20181 IDR to DJF0.01228
Tue, 27/11/20181 DJF to IDR81.74544Tue, 27/11/20181 IDR to DJF0.01223
Mon, 26/11/20181 DJF to IDR81.58733Mon, 26/11/20181 IDR to DJF0.01226
Sun, 25/11/20181 DJF to IDR81.81972Sun, 25/11/20181 IDR to DJF0.01222
Sat, 24/11/20181 DJF to IDR81.81972Sat, 24/11/20181 IDR to DJF0.01222
Fri, 23/11/20181 DJF to IDR81.81409Fri, 23/11/20181 IDR to DJF0.01222
Thu, 22/11/20181 DJF to IDR82.26424Thu, 22/11/20181 IDR to DJF0.01216
Wed, 21/11/20181 DJF to IDR82.41616Wed, 21/11/20181 IDR to DJF0.01213
Tue, 20/11/20181 DJF to IDR82.30925Tue, 20/11/20181 IDR to DJF0.01215
Mon, 19/11/20181 DJF to IDR82.13032Mon, 19/11/20181 IDR to DJF0.01218
Sun, 18/11/20181 DJF to IDR81.87598Sun, 18/11/20181 IDR to DJF0.01221
Sat, 17/11/20181 DJF to IDR81.87598Sat, 17/11/20181 IDR to DJF0.01221
Fri, 16/11/20181 DJF to IDR81.86529Fri, 16/11/20181 IDR to DJF0.01222
Thu, 15/11/20181 DJF to IDR82.05267Thu, 15/11/20181 IDR to DJF0.01219
Wed, 14/11/20181 DJF to IDR82.98222Wed, 14/11/20181 IDR to DJF0.01205
Tue, 13/11/20181 DJF to IDR83.42224Tue, 13/11/20181 IDR to DJF0.01199
Mon, 12/11/20181 DJF to IDR83.54321Mon, 12/11/20181 IDR to DJF0.01197
Sun, 11/11/20181 DJF to IDR82.95746Sun, 11/11/20181 IDR to DJF0.01205
Sat, 10/11/20181 DJF to IDR82.95746Sat, 10/11/20181 IDR to DJF0.01205
Fri, 09/11/20181 DJF to IDR82.91695Fri, 09/11/20181 IDR to DJF0.01206
Thu, 08/11/20181 DJF to IDR82.57090Thu, 08/11/20181 IDR to DJF0.01211
Wed, 07/11/20181 DJF to IDR82.04817Wed, 07/11/20181 IDR to DJF0.01219
Tue, 06/11/20181 DJF to IDR83.29113Tue, 06/11/20181 IDR to DJF0.01201
Mon, 05/11/20181 DJF to IDR84.02937Mon, 05/11/20181 IDR to DJF0.01190
Sun, 04/11/20181 DJF to IDR83.98379Sun, 04/11/20181 IDR to DJF0.01191
Sat, 03/11/20181 DJF to IDR83.99730Sat, 03/11/20181 IDR to DJF0.01191
Fri, 02/11/20181 DJF to IDR83.99730Fri, 02/11/20181 IDR to DJF0.01191
Thu, 01/11/20181 DJF to IDR84.77887Thu, 01/11/20181 IDR to DJF0.01180
Wed, 31/10/20181 DJF to IDR85.61951Wed, 31/10/20181 IDR to DJF0.01168
Tue, 30/10/20181 DJF to IDR85.57394Tue, 30/10/20181 IDR to DJF0.01169
Mon, 29/10/20181 DJF to IDR86.21540Mon, 29/10/20181 IDR to DJF0.01160
Sun, 28/10/20181 DJF to IDR85.47547Sun, 28/10/20181 IDR to DJF0.01170
Sat, 27/10/20181 DJF to IDR85.47547Sat, 27/10/20181 IDR to DJF0.01170
Fri, 26/10/20181 DJF to IDR85.48447Fri, 26/10/20181 IDR to DJF0.01170
Thu, 25/10/20181 DJF to IDR85.43608Thu, 25/10/20181 IDR to DJF0.01170
Wed, 24/10/20181 DJF to IDR85.64033Wed, 24/10/20181 IDR to DJF0.01168
Tue, 23/10/20181 DJF to IDR85.33648Tue, 23/10/20181 IDR to DJF0.01172
Mon, 22/10/20181 DJF to IDR85.52330Mon, 22/10/20181 IDR to DJF0.01169
Sun, 21/10/20181 DJF to IDR85.36799Sun, 21/10/20181 IDR to DJF0.01171
Sat, 20/10/20181 DJF to IDR85.36799Sat, 20/10/20181 IDR to DJF0.01171
Fri, 19/10/20181 DJF to IDR85.40851Fri, 19/10/20181 IDR to DJF0.01171
Thu, 18/10/20181 DJF to IDR85.68872Thu, 18/10/20181 IDR to DJF0.01167
Wed, 17/10/20181 DJF to IDR85.51992Wed, 17/10/20181 IDR to DJF0.01169
Tue, 16/10/20181 DJF to IDR85.10353Tue, 16/10/20181 IDR to DJF0.01175
Mon, 15/10/20181 DJF to IDR85.60432Mon, 15/10/20181 IDR to DJF0.01168
Sun, 14/10/20181 DJF to IDR85.48560Sun, 14/10/20181 IDR to DJF0.01170
Sat, 13/10/20181 DJF to IDR85.48560Sat, 13/10/20181 IDR to DJF0.01170
Fri, 12/10/20181 DJF to IDR85.49685Fri, 12/10/20181 IDR to DJF0.01170
Thu, 11/10/20181 DJF to IDR85.39838Thu, 11/10/20181 IDR to DJF0.01171
Wed, 10/10/20181 DJF to IDR85.77932Wed, 10/10/20181 IDR to DJF0.01166
Tue, 09/10/20181 DJF to IDR85.59419Tue, 09/10/20181 IDR to DJF0.01168
Mon, 08/10/20181 DJF to IDR85.76694Mon, 08/10/20181 IDR to DJF0.01166
Sun, 07/10/20181 DJF to IDR85.51373Sun, 07/10/20181 IDR to DJF0.01169
Sat, 06/10/20181 DJF to IDR85.51373Sat, 06/10/20181 IDR to DJF0.01169
Fri, 05/10/20181 DJF to IDR85.62064Fri, 05/10/20181 IDR to DJF0.01168
Thu, 04/10/20181 DJF to IDR85.79507Thu, 04/10/20181 IDR to DJF0.01166
Wed, 03/10/20181 DJF to IDR85.27909Wed, 03/10/20181 IDR to DJF0.01173
Tue, 02/10/20181 DJF to IDR84.69109Tue, 02/10/20181 IDR to DJF0.01181
Mon, 01/10/20181 DJF to IDR84.25557Mon, 01/10/20181 IDR to DJF0.01187
Sun, 30/09/20181 DJF to IDR83.91852Sun, 30/09/20181 IDR to DJF0.01192
Sat, 29/09/20181 DJF to IDR83.91852Sat, 29/09/20181 IDR to DJF0.01192
Fri, 28/09/20181 DJF to IDR83.90164Fri, 28/09/20181 IDR to DJF0.01192
Thu, 27/09/20181 DJF to IDR83.94216Thu, 27/09/20181 IDR to DJF0.01191
Wed, 26/09/20181 DJF to IDR83.98886Wed, 26/09/20181 IDR to DJF0.01191
Tue, 25/09/20181 DJF to IDR84.03275Tue, 25/09/20181 IDR to DJF0.01190
Mon, 24/09/20181 DJF to IDR83.90783Mon, 24/09/20181 IDR to DJF0.01192
Sun, 23/09/20181 DJF to IDR83.67094Sun, 23/09/20181 IDR to DJF0.01195
Sat, 22/09/20181 DJF to IDR83.67094Sat, 22/09/20181 IDR to DJF0.01195
Fri, 21/09/20181 DJF to IDR83.57022Fri, 21/09/20181 IDR to DJF0.01197
Thu, 20/09/20181 DJF to IDR83.17016Thu, 20/09/20181 IDR to DJF0.01202
Wed, 19/09/20181 DJF to IDR83.46838Wed, 19/09/20181 IDR to DJF0.01198
Tue, 18/09/20181 DJF to IDR83.79473Tue, 18/09/20181 IDR to DJF0.01193
Mon, 17/09/20181 DJF to IDR83.95228Mon, 17/09/20181 IDR to DJF0.01191
Sun, 16/09/20181 DJF to IDR83.40086Sun, 16/09/20181 IDR to DJF0.01199
Sat, 15/09/20181 DJF to IDR83.40086Sat, 15/09/20181 IDR to DJF0.01199
Fri, 14/09/20181 DJF to IDR83.44587Fri, 14/09/20181 IDR to DJF0.01198
Thu, 13/09/20181 DJF to IDR83.01823Thu, 13/09/20181 IDR to DJF0.01205
Wed, 12/09/20181 DJF to IDR83.36147Wed, 12/09/20181 IDR to DJF0.01200
Tue, 11/09/20181 DJF to IDR83.45150Tue, 11/09/20181 IDR to DJF0.01198
Mon, 10/09/20181 DJF to IDR83.51395Mon, 10/09/20181 IDR to DJF0.01197
Sun, 09/09/20181 DJF to IDR84.25951Sun, 09/09/20181 IDR to DJF0.01187
Sat, 08/09/20181 DJF to IDR84.25951Sat, 08/09/20181 IDR to DJF0.01187
Fri, 07/09/20181 DJF to IDR84.22406Fri, 07/09/20181 IDR to DJF0.01187
Thu, 06/09/20181 DJF to IDR83.71202Thu, 06/09/20181 IDR to DJF0.01195
Wed, 05/09/20181 DJF to IDR84.12165Wed, 05/09/20181 IDR to DJF0.01189
Tue, 04/09/20181 DJF to IDR84.26007Tue, 04/09/20181 IDR to DJF0.01187
Mon, 03/09/20181 DJF to IDR83.59442Mon, 03/09/20181 IDR to DJF0.01196
Sun, 02/09/20181 DJF to IDR83.26018Sun, 02/09/20181 IDR to DJF0.01201
Sat, 01/09/20181 DJF to IDR83.26018Sat, 01/09/20181 IDR to DJF0.01201
Fri, 31/08/20181 DJF to IDR83.36766Fri, 31/08/20181 IDR to DJF0.01200
Thu, 30/08/20181 DJF to IDR83.33896Thu, 30/08/20181 IDR to DJF0.01200
Wed, 29/08/20181 DJF to IDR82.50338Wed, 29/08/20181 IDR to DJF0.01212
Tue, 28/08/20181 DJF to IDR82.37959Tue, 28/08/20181 IDR to DJF0.01214
Mon, 27/08/20181 DJF to IDR82.11456Mon, 27/08/20181 IDR to DJF0.01218
Sun, 26/08/20181 DJF to IDR82.08980Sun, 26/08/20181 IDR to DJF0.01218
Sat, 25/08/20181 DJF to IDR82.08980Sat, 25/08/20181 IDR to DJF0.01218
Fri, 24/08/20181 DJF to IDR82.09543Fri, 24/08/20181 IDR to DJF0.01218
Thu, 23/08/20181 DJF to IDR82.47243Thu, 23/08/20181 IDR to DJF0.01213
Wed, 22/08/20181 DJF to IDR82.03916Wed, 22/08/20181 IDR to DJF0.01219
Tue, 21/08/20181 DJF to IDR82.05604Tue, 21/08/20181 IDR to DJF0.01219
Mon, 20/08/20181 DJF to IDR82.12357Mon, 20/08/20181 IDR to DJF0.01218
Sun, 19/08/20181 DJF to IDR82.03635Sun, 19/08/20181 IDR to DJF0.01219
Sat, 18/08/20181 DJF to IDR82.03635Sat, 18/08/20181 IDR to DJF0.01219
Fri, 17/08/20181 DJF to IDR82.11231Fri, 17/08/20181 IDR to DJF0.01218
Thu, 16/08/20181 DJF to IDR82.25973Thu, 16/08/20181 IDR to DJF0.01216
Wed, 15/08/20181 DJF to IDR82.27380Wed, 15/08/20181 IDR to DJF0.01215
Tue, 14/08/20181 DJF to IDR82.11231Tue, 14/08/20181 IDR to DJF0.01218
Mon, 13/08/20181 DJF to IDR82.35427Mon, 13/08/20181 IDR to DJF0.01214
Sun, 12/08/20181 DJF to IDR81.59464Sun, 12/08/20181 IDR to DJF0.01226
Sat, 11/08/20181 DJF to IDR81.59464Sat, 11/08/20181 IDR to DJF0.01226
Fri, 10/08/20181 DJF to IDR81.82534Fri, 10/08/20181 IDR to DJF0.01222
Thu, 09/08/20181 DJF to IDR81.22609Thu, 09/08/20181 IDR to DJF0.01231
Wed, 08/08/20181 DJF to IDR81.14450Wed, 08/08/20181 IDR to DJF0.01232
Tue, 07/08/20181 DJF to IDR81.22890Tue, 07/08/20181 IDR to DJF0.01231
Mon, 06/08/20181 DJF to IDR81.51249Mon, 06/08/20181 IDR to DJF0.01227
Sun, 05/08/20181 DJF to IDR81.46635Sun, 05/08/20181 IDR to DJF0.01228
Sat, 04/08/20181 DJF to IDR81.48154Sat, 04/08/20181 IDR to DJF0.01227
Fri, 03/08/20181 DJF to IDR81.48717Fri, 03/08/20181 IDR to DJF0.01227
Thu, 02/08/20181 DJF to IDR81.82647Thu, 02/08/20181 IDR to DJF0.01222
Wed, 01/08/20181 DJF to IDR81.35550Wed, 01/08/20181 IDR to DJF0.01229
Tue, 31/07/20181 DJF to IDR81.08035Tue, 31/07/20181 IDR to DJF0.01233
Mon, 30/07/20181 DJF to IDR81.05728Mon, 30/07/20181 IDR to DJF0.01234
Sun, 29/07/20181 DJF to IDR80.91267Sun, 29/07/20181 IDR to DJF0.01236
Sat, 28/07/20181 DJF to IDR80.91267Sat, 28/07/20181 IDR to DJF0.01236
Fri, 27/07/20181 DJF to IDR80.87328Fri, 27/07/20181 IDR to DJF0.01237
Thu, 26/07/20181 DJF to IDR81.52431Thu, 26/07/20181 IDR to DJF0.01227
Wed, 25/07/20181 DJF to IDR81.25703Wed, 25/07/20181 IDR to DJF0.01231
Tue, 24/07/20181 DJF to IDR81.89624Tue, 24/07/20181 IDR to DJF0.01221
Mon, 23/07/20181 DJF to IDR81.59914Mon, 23/07/20181 IDR to DJF0.01226
Sun, 22/07/20181 DJF to IDR81.57382Sun, 22/07/20181 IDR to DJF0.01226
Sat, 21/07/20181 DJF to IDR81.57382Sat, 21/07/20181 IDR to DJF0.01226
Fri, 20/07/20181 DJF to IDR81.57270Fri, 20/07/20181 IDR to DJF0.01226
Thu, 19/07/20181 DJF to IDR81.72856Thu, 19/07/20181 IDR to DJF0.01224
Wed, 18/07/20181 DJF to IDR81.16138Wed, 18/07/20181 IDR to DJF0.01232
Tue, 17/07/20181 DJF to IDR80.95769Tue, 17/07/20181 IDR to DJF0.01235
Mon, 16/07/20181 DJF to IDR80.95037Mon, 16/07/20181 IDR to DJF0.01235
Sun, 15/07/20181 DJF to IDR80.91549Sun, 15/07/20181 IDR to DJF0.01236
Sat, 14/07/20181 DJF to IDR80.91549Sat, 14/07/20181 IDR to DJF0.01236
Fri, 13/07/20181 DJF to IDR80.95037Fri, 13/07/20181 IDR to DJF0.01235
Thu, 12/07/20181 DJF to IDR80.70054Thu, 12/07/20181 IDR to DJF0.01239
Wed, 11/07/20181 DJF to IDR81.08204Wed, 11/07/20181 IDR to DJF0.01233
Tue, 10/07/20181 DJF to IDR80.83502Tue, 10/07/20181 IDR to DJF0.01237
Mon, 09/07/20181 DJF to IDR80.55368Mon, 09/07/20181 IDR to DJF0.01241
Sun, 08/07/20181 DJF to IDR80.75062Sun, 08/07/20181 IDR to DJF0.01238
Sat, 07/07/20181 DJF to IDR80.75062Sat, 07/07/20181 IDR to DJF0.01238
Fri, 06/07/20181 DJF to IDR80.73768Fri, 06/07/20181 IDR to DJF0.01239
Thu, 05/07/20181 DJF to IDR80.94812Thu, 05/07/20181 IDR to DJF0.01235
Wed, 04/07/20181 DJF to IDR80.87160Wed, 04/07/20181 IDR to DJF0.01237
Tue, 03/07/20181 DJF to IDR80.80126Tue, 03/07/20181 IDR to DJF0.01238
Mon, 02/07/20181 DJF to IDR80.92505Mon, 02/07/20181 IDR to DJF0.01236
Sun, 01/07/20181 DJF to IDR80.45802Sun, 01/07/20181 IDR to DJF0.01243
Sat, 30/06/20181 DJF to IDR80.45802Sat, 30/06/20181 IDR to DJF0.01243
Fri, 29/06/20181 DJF to IDR80.33592Fri, 29/06/20181 IDR to DJF0.01245
Thu, 28/06/20181 DJF to IDR80.70560Thu, 28/06/20181 IDR to DJF0.01239
Wed, 27/06/20181 DJF to IDR81.09836Wed, 27/06/20181 IDR to DJF0.01233
Tue, 26/06/20181 DJF to IDR79.94598Tue, 26/06/20181 IDR to DJF0.01251
Mon, 25/06/20181 DJF to IDR79.58193Mon, 25/06/20181 IDR to DJF0.01257
Sun, 24/06/20181 DJF to IDR79.28370Sun, 24/06/20181 IDR to DJF0.01261
Sat, 23/06/20181 DJF to IDR79.35348Sat, 23/06/20181 IDR to DJF0.01260
Fri, 22/06/20181 DJF to IDR79.35348Fri, 22/06/20181 IDR to DJF0.01260
Thu, 21/06/20181 DJF to IDR79.19368Thu, 21/06/20181 IDR to DJF0.01263
Wed, 20/06/20181 DJF to IDR79.47558Wed, 20/06/20181 IDR to DJF0.01258
Tue, 19/06/20181 DJF to IDR79.48683Tue, 19/06/20181 IDR to DJF0.01258
Mon, 18/06/20181 DJF to IDR79.38330Mon, 18/06/20181 IDR to DJF0.01260
Sun, 17/06/20181 DJF to IDR79.19649Sun, 17/06/20181 IDR to DJF0.01263
Sat, 16/06/20181 DJF to IDR79.22462Sat, 16/06/20181 IDR to DJF0.01262
Fri, 15/06/20181 DJF to IDR79.24826Fri, 15/06/20181 IDR to DJF0.01262
Thu, 14/06/20181 DJF to IDR78.95847Thu, 14/06/20181 IDR to DJF0.01266
Wed, 13/06/20181 DJF to IDR78.66588Wed, 13/06/20181 IDR to DJF0.01271
Tue, 12/06/20181 DJF to IDR78.63831Tue, 12/06/20181 IDR to DJF0.01272
Mon, 11/06/20181 DJF to IDR78.69964Mon, 11/06/20181 IDR to DJF0.01271
Sun, 10/06/20181 DJF to IDR78.51677Sun, 10/06/20181 IDR to DJF0.01274
Sat, 09/06/20181 DJF to IDR78.51677Sat, 09/06/20181 IDR to DJF0.01274
Fri, 08/06/20181 DJF to IDR78.66869Fri, 08/06/20181 IDR to DJF0.01271
Thu, 07/06/20181 DJF to IDR78.44925Thu, 07/06/20181 IDR to DJF0.01275
Wed, 06/06/20181 DJF to IDR78.90783Wed, 06/06/20181 IDR to DJF0.01267
Tue, 05/06/20181 DJF to IDR78.18479Tue, 05/06/20181 IDR to DJF0.01279
Mon, 04/06/20181 DJF to IDR78.19604Mon, 04/06/20181 IDR to DJF0.01279
Sun, 03/06/20181 DJF to IDR77.83592Sun, 03/06/20181 IDR to DJF0.01285
Sat, 02/06/20181 DJF to IDR77.83592Sat, 02/06/20181 IDR to DJF0.01285
Fri, 01/06/20181 DJF to IDR77.84718Fri, 01/06/20181 IDR to DJF0.01285
Thu, 31/05/20181 DJF to IDR78.40142Thu, 31/05/20181 IDR to DJF0.01275
Wed, 30/05/20181 DJF to IDR78.38904Wed, 30/05/20181 IDR to DJF0.01276
Tue, 29/05/20181 DJF to IDR79.08226Tue, 29/05/20181 IDR to DJF0.01265
Mon, 28/05/20181 DJF to IDR78.88082Mon, 28/05/20181 IDR to DJF0.01268
Sun, 27/05/20181 DJF to IDR79.10365Sun, 27/05/20181 IDR to DJF0.01264
Sat, 26/05/20181 DJF to IDR79.11321Sat, 26/05/20181 IDR to DJF0.01264
Fri, 25/05/20181 DJF to IDR79.15935Fri, 25/05/20181 IDR to DJF0.01263
Thu, 24/05/20181 DJF to IDR79.60837Thu, 24/05/20181 IDR to DJF0.01256
Wed, 23/05/20181 DJF to IDR79.70966Wed, 23/05/20181 IDR to DJF0.01255
Tue, 22/05/20181 DJF to IDR79.48064Tue, 22/05/20181 IDR to DJF0.01258
Mon, 21/05/20181 DJF to IDR79.62525Mon, 21/05/20181 IDR to DJF0.01256
Sun, 20/05/20181 DJF to IDR79.60275Sun, 20/05/20181 IDR to DJF0.01256
Sat, 19/05/20181 DJF to IDR79.60275Sat, 19/05/20181 IDR to DJF0.01256
Fri, 18/05/20181 DJF to IDR79.60275Fri, 18/05/20181 IDR to DJF0.01256
Thu, 17/05/20181 DJF to IDR79.34954Thu, 17/05/20181 IDR to DJF0.01260
Wed, 16/05/20181 DJF to IDR79.08058Wed, 16/05/20181 IDR to DJF0.01265
Tue, 15/05/20181 DJF to IDR79.22293Tue, 15/05/20181 IDR to DJF0.01262
Mon, 14/05/20181 DJF to IDR78.91965Mon, 14/05/20181 IDR to DJF0.01267
Sun, 13/05/20181 DJF to IDR78.70977Sun, 13/05/20181 IDR to DJF0.01270
Sat, 12/05/20181 DJF to IDR78.70977Sat, 12/05/20181 IDR to DJF0.01270
Fri, 11/05/20181 DJF to IDR78.70977Fri, 11/05/20181 IDR to DJF0.01270
Thu, 10/05/20181 DJF to IDR79.30903Thu, 10/05/20181 IDR to DJF0.01261
Wed, 09/05/20181 DJF to IDR79.33097Wed, 09/05/20181 IDR to DJF0.01261
Tue, 08/05/20181 DJF to IDR78.94159Tue, 08/05/20181 IDR to DJF0.01267
Mon, 07/05/20181 DJF to IDR78.88814Mon, 07/05/20181 IDR to DJF0.01268
Sun, 06/05/20181 DJF to IDR78.39242Sun, 06/05/20181 IDR to DJF0.01276
Sat, 05/05/20181 DJF to IDR78.41042Sat, 05/05/20181 IDR to DJF0.01275
Fri, 04/05/20181 DJF to IDR78.41267Fri, 04/05/20181 IDR to DJF0.01275
Thu, 03/05/20181 DJF to IDR78.41717Thu, 03/05/20181 IDR to DJF0.01275
Wed, 02/05/20181 DJF to IDR78.79248Wed, 02/05/20181 IDR to DJF0.01269
Tue, 01/05/20181 DJF to IDR78.70695Tue, 01/05/20181 IDR to DJF0.01271
Mon, 30/04/20181 DJF to IDR78.33671Mon, 30/04/20181 IDR to DJF0.01277
Sun, 29/04/20181 DJF to IDR78.05537Sun, 29/04/20181 IDR to DJF0.01281
Sat, 28/04/20181 DJF to IDR78.05537Sat, 28/04/20181 IDR to DJF0.01281
Fri, 27/04/20181 DJF to IDR78.04411Fri, 27/04/20181 IDR to DJF0.01281
Thu, 26/04/20181 DJF to IDR78.09363Thu, 26/04/20181 IDR to DJF0.01281
Wed, 25/04/20181 DJF to IDR78.16228Wed, 25/04/20181 IDR to DJF0.01279
Tue, 24/04/20181 DJF to IDR78.13414Tue, 24/04/20181 IDR to DJF0.01280
Mon, 23/04/20181 DJF to IDR78.62086Mon, 23/04/20181 IDR to DJF0.01272
Sun, 22/04/20181 DJF to IDR78.08350Sun, 22/04/20181 IDR to DJF0.01281
Sat, 21/04/20181 DJF to IDR78.08350Sat, 21/04/20181 IDR to DJF0.01281
Fri, 20/04/20181 DJF to IDR78.12289Fri, 20/04/20181 IDR to DJF0.01280
Thu, 19/04/20181 DJF to IDR77.58271Thu, 19/04/20181 IDR to DJF0.01289
Wed, 18/04/20181 DJF to IDR77.56583Wed, 18/04/20181 IDR to DJF0.01289
Tue, 17/04/20181 DJF to IDR77.49831Tue, 17/04/20181 IDR to DJF0.01290
Mon, 16/04/20181 DJF to IDR77.55458Mon, 16/04/20181 IDR to DJF0.01289
Sun, 15/04/20181 DJF to IDR77.55458Sun, 15/04/20181 IDR to DJF0.01289
Sat, 14/04/20181 DJF to IDR77.55458Sat, 14/04/20181 IDR to DJF0.01289
Fri, 13/04/20181 DJF to IDR77.55458Fri, 13/04/20181 IDR to DJF0.01289
Thu, 12/04/20181 DJF to IDR77.53770Thu, 12/04/20181 IDR to DJF0.01290
Wed, 11/04/20181 DJF to IDR77.49269Wed, 11/04/20181 IDR to DJF0.01290
Tue, 10/04/20181 DJF to IDR77.35145Tue, 10/04/20181 IDR to DJF0.01293
Mon, 09/04/20181 DJF to IDR77.55458Mon, 09/04/20181 IDR to DJF0.01289
Sun, 08/04/20181 DJF to IDR77.59959Sun, 08/04/20181 IDR to DJF0.01289
Sat, 07/04/20181 DJF to IDR77.59959Sat, 07/04/20181 IDR to DJF0.01289
Fri, 06/04/20181 DJF to IDR77.57427Fri, 06/04/20181 IDR to DJF0.01289
Thu, 05/04/20181 DJF to IDR77.57146Thu, 05/04/20181 IDR to DJF0.01289
Wed, 04/04/20181 DJF to IDR77.45330Wed, 04/04/20181 IDR to DJF0.01291
Tue, 03/04/20181 DJF to IDR77.39703Tue, 03/04/20181 IDR to DJF0.01292
Mon, 02/04/20181 DJF to IDR77.43642Mon, 02/04/20181 IDR to DJF0.01291
Sun, 01/04/20181 DJF to IDR77.39703Sun, 01/04/20181 IDR to DJF0.01292
Sat, 31/03/20181 DJF to IDR77.39703Sat, 31/03/20181 IDR to DJF0.01292
Fri, 30/03/20181 DJF to IDR77.50394Fri, 30/03/20181 IDR to DJF0.01290
Thu, 29/03/20181 DJF to IDR77.27887Thu, 29/03/20181 IDR to DJF0.01294
Wed, 28/03/20181 DJF to IDR77.71213Wed, 28/03/20181 IDR to DJF0.01287
Tue, 27/03/20181 DJF to IDR77.40266Tue, 27/03/20181 IDR to DJF0.01292
Mon, 26/03/20181 DJF to IDR77.26199Mon, 26/03/20181 IDR to DJF0.01294
Sun, 25/03/20181 DJF to IDR77.60522Sun, 25/03/20181 IDR to DJF0.01289
Sat, 24/03/20181 DJF to IDR77.60522Sat, 24/03/20181 IDR to DJF0.01289
Fri, 23/03/20181 DJF to IDR77.62773Fri, 23/03/20181 IDR to DJF0.01288
Thu, 22/03/20181 DJF to IDR77.50394Thu, 22/03/20181 IDR to DJF0.01290
Wed, 21/03/20181 DJF to IDR77.22260Wed, 21/03/20181 IDR to DJF0.01295
Tue, 20/03/20181 DJF to IDR77.45330Tue, 20/03/20181 IDR to DJF0.01291
Mon, 19/03/20181 DJF to IDR77.59959Mon, 19/03/20181 IDR to DJF0.01289
Sun, 18/03/20181 DJF to IDR77.43079Sun, 18/03/20181 IDR to DJF0.01291
Sat, 17/03/20181 DJF to IDR77.43079Sat, 17/03/20181 IDR to DJF0.01291
Fri, 16/03/20181 DJF to IDR77.44204Fri, 16/03/20181 IDR to DJF0.01291
Thu, 15/03/20181 DJF to IDR77.50957Thu, 15/03/20181 IDR to DJF0.01290
Wed, 14/03/20181 DJF to IDR77.32388Wed, 14/03/20181 IDR to DJF0.01293
Tue, 13/03/20181 DJF to IDR77.41954Tue, 13/03/20181 IDR to DJF0.01292
Mon, 12/03/20181 DJF to IDR77.42516Mon, 12/03/20181 IDR to DJF0.01292
Sun, 11/03/20181 DJF to IDR77.52645Sun, 11/03/20181 IDR to DJF0.01290
Sat, 10/03/20181 DJF to IDR77.52645Sat, 10/03/20181 IDR to DJF0.01290
Fri, 09/03/20181 DJF to IDR77.54333Fri, 09/03/20181 IDR to DJF0.01290
Thu, 08/03/20181 DJF to IDR77.72339Thu, 08/03/20181 IDR to DJF0.01287
Wed, 07/03/20181 DJF to IDR77.35764Wed, 07/03/20181 IDR to DJF0.01293
Tue, 06/03/20181 DJF to IDR77.57709Tue, 06/03/20181 IDR to DJF0.01289
Mon, 05/03/20181 DJF to IDR77.38578Mon, 05/03/20181 IDR to DJF0.01292
Sun, 04/03/20181 DJF to IDR77.35201Sun, 04/03/20181 IDR to DJF0.01293
Sat, 03/03/20181 DJF to IDR77.35201Sat, 03/03/20181 IDR to DJF0.01293
Fri, 02/03/20181 DJF to IDR77.38578Fri, 02/03/20181 IDR to DJF0.01292
Thu, 01/03/20181 DJF to IDR77.58271Thu, 01/03/20181 IDR to DJF0.01289
Wed, 28/02/20181 DJF to IDR77.47580Wed, 28/02/20181 IDR to DJF0.01291
Tue, 27/02/20181 DJF to IDR77.26761Tue, 27/02/20181 IDR to DJF0.01294
Mon, 26/02/20181 DJF to IDR76.89061Mon, 26/02/20181 IDR to DJF0.01301
Sun, 25/02/20181 DJF to IDR76.89624Sun, 25/02/20181 IDR to DJF0.01300
Sat, 24/02/20181 DJF to IDR76.89624Sat, 24/02/20181 IDR to DJF0.01300
Fri, 23/02/20181 DJF to IDR76.95814Fri, 23/02/20181 IDR to DJF0.01299
Thu, 22/02/20181 DJF to IDR76.96939Thu, 22/02/20181 IDR to DJF0.01299
Wed, 21/02/20181 DJF to IDR76.69368Wed, 21/02/20181 IDR to DJF0.01304
Tue, 20/02/20181 DJF to IDR76.37295Tue, 20/02/20181 IDR to DJF0.01309
Mon, 19/02/20181 DJF to IDR76.34481Mon, 19/02/20181 IDR to DJF0.01310
Sun, 18/02/20181 DJF to IDR76.26041Sun, 18/02/20181 IDR to DJF0.01311
Sat, 17/02/20181 DJF to IDR76.26041Sat, 17/02/20181 IDR to DJF0.01311
Fri, 16/02/20181 DJF to IDR76.26041Fri, 16/02/20181 IDR to DJF0.01311
Thu, 15/02/20181 DJF to IDR76.24353Thu, 15/02/20181 IDR to DJF0.01312
Wed, 14/02/20181 DJF to IDR76.35607Wed, 14/02/20181 IDR to DJF0.01310
Tue, 13/02/20181 DJF to IDR76.74432Tue, 13/02/20181 IDR to DJF0.01303
Mon, 12/02/20181 DJF to IDR76.56989Mon, 12/02/20181 IDR to DJF0.01306
Sun, 11/02/20181 DJF to IDR76.63741Sun, 11/02/20181 IDR to DJF0.01305
Sat, 10/02/20181 DJF to IDR76.63741Sat, 10/02/20181 IDR to DJF0.01305
Fri, 09/02/20181 DJF to IDR76.69930Fri, 09/02/20181 IDR to DJF0.01304
Thu, 08/02/20181 DJF to IDR76.82309Thu, 08/02/20181 IDR to DJF0.01302
Wed, 07/02/20181 DJF to IDR76.62053Wed, 07/02/20181 IDR to DJF0.01305
Tue, 06/02/20181 DJF to IDR76.28292Tue, 06/02/20181 IDR to DJF0.01311
Mon, 05/02/20181 DJF to IDR76.18163Mon, 05/02/20181 IDR to DJF0.01313
Sun, 04/02/20181 DJF to IDR76.07472Sun, 04/02/20181 IDR to DJF0.01314
Sat, 03/02/20181 DJF to IDR76.07472Sat, 03/02/20181 IDR to DJF0.01314
Fri, 02/02/20181 DJF to IDR76.08598Fri, 02/02/20181 IDR to DJF0.01314
Thu, 01/02/20181 DJF to IDR75.42764Thu, 01/02/20181 IDR to DJF0.01326
Wed, 31/01/20181 DJF to IDR75.30948Wed, 31/01/20181 IDR to DJF0.01328
Tue, 30/01/20181 DJF to IDR75.64146Tue, 30/01/20181 IDR to DJF0.01322
Mon, 29/01/20181 DJF to IDR75.34886Mon, 29/01/20181 IDR to DJF0.01327
Sun, 28/01/20181 DJF to IDR74.99437Sun, 28/01/20181 IDR to DJF0.01333
Sat, 27/01/20181 DJF to IDR74.99437Sat, 27/01/20181 IDR to DJF0.01333
Fri, 26/01/20181 DJF to IDR74.96061Fri, 26/01/20181 IDR to DJF0.01334
Thu, 25/01/20181 DJF to IDR74.92685Thu, 25/01/20181 IDR to DJF0.01335
Wed, 24/01/20181 DJF to IDR74.88184Wed, 24/01/20181 IDR to DJF0.01335
Tue, 23/01/20181 DJF to IDR75.14067Tue, 23/01/20181 IDR to DJF0.01331
Mon, 22/01/20181 DJF to IDR75.16880Mon, 22/01/20181 IDR to DJF0.01330
Sun, 21/01/20181 DJF to IDR75.00000Sun, 21/01/20181 IDR to DJF0.01333
Sat, 20/01/20181 DJF to IDR75.00000Sat, 20/01/20181 IDR to DJF0.01333
Fri, 19/01/20181 DJF to IDR74.93248Fri, 19/01/20181 IDR to DJF0.01335
Thu, 18/01/20181 DJF to IDR75.11816Thu, 18/01/20181 IDR to DJF0.01331
Wed, 17/01/20181 DJF to IDR75.09003Wed, 17/01/20181 IDR to DJF0.01332
Tue, 16/01/20181 DJF to IDR74.93248Tue, 16/01/20181 IDR to DJF0.01335
Mon, 15/01/20181 DJF to IDR74.93810Mon, 15/01/20181 IDR to DJF0.01334
Sun, 14/01/20181 DJF to IDR74.98875Sun, 14/01/20181 IDR to DJF0.01334
Sat, 13/01/20181 DJF to IDR74.98875Sat, 13/01/20181 IDR to DJF0.01334
Fri, 12/01/20181 DJF to IDR74.92122Fri, 12/01/20181 IDR to DJF0.01335
Thu, 11/01/20181 DJF to IDR75.42764Thu, 11/01/20181 IDR to DJF0.01326
Wed, 10/01/20181 DJF to IDR75.68085Wed, 10/01/20181 IDR to DJF0.01321
Tue, 09/01/20181 DJF to IDR75.65834Tue, 09/01/20181 IDR to DJF0.01322
Mon, 08/01/20181 DJF to IDR75.62458Mon, 08/01/20181 IDR to DJF0.01322
Sun, 07/01/20181 DJF to IDR75.54018Sun, 07/01/20181 IDR to DJF0.01324
Sat, 06/01/20181 DJF to IDR75.54018Sat, 06/01/20181 IDR to DJF0.01324
Fri, 05/01/20181 DJF to IDR75.47828Fri, 05/01/20181 IDR to DJF0.01325
Thu, 04/01/20181 DJF to IDR75.54580Thu, 04/01/20181 IDR to DJF0.01324
Wed, 03/01/20181 DJF to IDR75.75962Wed, 03/01/20181 IDR to DJF0.01320
Tue, 02/01/20181 DJF to IDR76.00720Tue, 02/01/20181 IDR to DJF0.01316

Latest Conversions
225.00 TL JPY - 0 minute ago
25.00 CHF CAD - 0 minute ago
200.00 JPY GBP - 0 minute ago
100.40 HKD CAD - 2 minutes ago
100.99 EUR USD - 4 minutes ago
90.99 SEK CHF - 4 minutes ago
200.10 CNY USD - 5 minutes ago
3.00 TL SEK - 7 minutes ago
75.00 HKD RUB - 8 minutes ago
200.00 RUB CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...