Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

DJF to GEL History

Djiboutian Francs and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DJF GEL indicates that how much 1 Djiboutian Franc in Georgian Lari currency unit.
In this page, you are able to look at historical data of DJF/GEL exchange rate. Djiboutian Franc Georgian Lari History indicates the evolution the pair from last year until today.

DJF/GEL ~ change (today): +0.2 %
DJF 1 Djiboutian Franc
=
0.0141 GEL Georgian Lari
Last update: May 27, 2018 (Today) 04:07 - (1 minute ago)
(DJF - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DJF/GELRatesHistorical Rates for GEL/DJFRates
Sat, 26/05/20181 DJF to GEL0.01412Sat, 26/05/20181 GEL to DJF70.82153
Fri, 25/05/20181 DJF to GEL0.01412Fri, 25/05/20181 GEL to DJF70.82153
Thu, 24/05/20181 DJF to GEL0.01412Thu, 24/05/20181 GEL to DJF70.82153
Wed, 23/05/20181 DJF to GEL0.01390Wed, 23/05/20181 GEL to DJF71.94245
Tue, 22/05/20181 DJF to GEL0.01384Tue, 22/05/20181 GEL to DJF72.25434
Mon, 21/05/20181 DJF to GEL0.01384Mon, 21/05/20181 GEL to DJF72.25434
Sun, 20/05/20181 DJF to GEL0.01412Sun, 20/05/20181 GEL to DJF70.82153
Sat, 19/05/20181 DJF to GEL0.01412Sat, 19/05/20181 GEL to DJF70.82153
Fri, 18/05/20181 DJF to GEL0.01412Fri, 18/05/20181 GEL to DJF70.82153
Thu, 17/05/20181 DJF to GEL0.01412Thu, 17/05/20181 GEL to DJF70.82153
Wed, 16/05/20181 DJF to GEL0.01412Wed, 16/05/20181 GEL to DJF70.82153
Tue, 15/05/20181 DJF to GEL0.01379Tue, 15/05/20181 GEL to DJF72.51632
Mon, 14/05/20181 DJF to GEL0.01384Mon, 14/05/20181 GEL to DJF72.25434
Sun, 13/05/20181 DJF to GEL0.01391Sun, 13/05/20181 GEL to DJF71.89073
Sat, 12/05/20181 DJF to GEL0.01391Sat, 12/05/20181 GEL to DJF71.89073
Fri, 11/05/20181 DJF to GEL0.01391Fri, 11/05/20181 GEL to DJF71.89073
Thu, 10/05/20181 DJF to GEL0.01384Thu, 10/05/20181 GEL to DJF72.25434
Wed, 09/05/20181 DJF to GEL0.01384Wed, 09/05/20181 GEL to DJF72.25434
Tue, 08/05/20181 DJF to GEL0.01384Tue, 08/05/20181 GEL to DJF72.25434
Mon, 07/05/20181 DJF to GEL0.01384Mon, 07/05/20181 GEL to DJF72.25434
Sun, 06/05/20181 DJF to GEL0.01412Sun, 06/05/20181 GEL to DJF70.82153
Sat, 05/05/20181 DJF to GEL0.01412Sat, 05/05/20181 GEL to DJF70.82153
Fri, 04/05/20181 DJF to GEL0.01412Fri, 04/05/20181 GEL to DJF70.82153
Thu, 03/05/20181 DJF to GEL0.01393Thu, 03/05/20181 GEL to DJF71.78751
Wed, 02/05/20181 DJF to GEL0.01393Wed, 02/05/20181 GEL to DJF71.78751
Tue, 01/05/20181 DJF to GEL0.01390Tue, 01/05/20181 GEL to DJF71.94245
Mon, 30/04/20181 DJF to GEL0.01391Mon, 30/04/20181 GEL to DJF71.89073
Sun, 29/04/20181 DJF to GEL0.01397Sun, 29/04/20181 GEL to DJF71.58196
Sat, 28/04/20181 DJF to GEL0.01397Sat, 28/04/20181 GEL to DJF71.58196
Fri, 27/04/20181 DJF to GEL0.01395Fri, 27/04/20181 GEL to DJF71.68459
Thu, 26/04/20181 DJF to GEL0.01393Thu, 26/04/20181 GEL to DJF71.78751
Wed, 25/04/20181 DJF to GEL0.01407Wed, 25/04/20181 GEL to DJF71.07321
Tue, 24/04/20181 DJF to GEL0.01412Tue, 24/04/20181 GEL to DJF70.82153
Mon, 23/04/20181 DJF to GEL0.01395Mon, 23/04/20181 GEL to DJF71.68459
Sun, 22/04/20181 DJF to GEL0.01393Sun, 22/04/20181 GEL to DJF71.78751
Sat, 21/04/20181 DJF to GEL0.01393Sat, 21/04/20181 GEL to DJF71.78751
Fri, 20/04/20181 DJF to GEL0.01391Fri, 20/04/20181 GEL to DJF71.89073
Thu, 19/04/20181 DJF to GEL0.01384Thu, 19/04/20181 GEL to DJF72.25434
Wed, 18/04/20181 DJF to GEL0.01377Wed, 18/04/20181 GEL to DJF72.62164
Tue, 17/04/20181 DJF to GEL0.01390Tue, 17/04/20181 GEL to DJF71.94245
Mon, 16/04/20181 DJF to GEL0.01366Mon, 16/04/20181 GEL to DJF73.20644
Sun, 15/04/20181 DJF to GEL0.01365Sun, 15/04/20181 GEL to DJF73.26007
Sat, 14/04/20181 DJF to GEL0.01365Sat, 14/04/20181 GEL to DJF73.26007
Fri, 13/04/20181 DJF to GEL0.01365Fri, 13/04/20181 GEL to DJF73.26007
Thu, 12/04/20181 DJF to GEL0.01370Thu, 12/04/20181 GEL to DJF72.99270
Wed, 11/04/20181 DJF to GEL0.01356Wed, 11/04/20181 GEL to DJF73.74631
Tue, 10/04/20181 DJF to GEL0.01361Tue, 10/04/20181 GEL to DJF73.47539
Mon, 09/04/20181 DJF to GEL0.01359Mon, 09/04/20181 GEL to DJF73.58352
Sun, 08/04/20181 DJF to GEL0.01362Sun, 08/04/20181 GEL to DJF73.42144
Sat, 07/04/20181 DJF to GEL0.01362Sat, 07/04/20181 GEL to DJF73.42144
Fri, 06/04/20181 DJF to GEL0.01362Fri, 06/04/20181 GEL to DJF73.42144
Thu, 05/04/20181 DJF to GEL0.01362Thu, 05/04/20181 GEL to DJF73.42144
Wed, 04/04/20181 DJF to GEL0.01352Wed, 04/04/20181 GEL to DJF73.96450
Tue, 03/04/20181 DJF to GEL0.01349Tue, 03/04/20181 GEL to DJF74.12898
Mon, 02/04/20181 DJF to GEL0.01365Mon, 02/04/20181 GEL to DJF73.26007
Sun, 01/04/20181 DJF to GEL0.01379Sun, 01/04/20181 GEL to DJF72.51632
Sat, 31/03/20181 DJF to GEL0.01379Sat, 31/03/20181 GEL to DJF72.51632
Fri, 30/03/20181 DJF to GEL0.01379Fri, 30/03/20181 GEL to DJF72.51632
Thu, 29/03/20181 DJF to GEL0.01364Thu, 29/03/20181 GEL to DJF73.31378
Wed, 28/03/20181 DJF to GEL0.01367Wed, 28/03/20181 GEL to DJF73.15289
Tue, 27/03/20181 DJF to GEL0.01377Tue, 27/03/20181 GEL to DJF72.62164
Mon, 26/03/20181 DJF to GEL0.01368Mon, 26/03/20181 GEL to DJF73.09942
Sun, 25/03/20181 DJF to GEL0.01379Sun, 25/03/20181 GEL to DJF72.51632
Sat, 24/03/20181 DJF to GEL0.01379Sat, 24/03/20181 GEL to DJF72.51632
Fri, 23/03/20181 DJF to GEL0.01379Fri, 23/03/20181 GEL to DJF72.51632
Thu, 22/03/20181 DJF to GEL0.01376Thu, 22/03/20181 GEL to DJF72.67442
Wed, 21/03/20181 DJF to GEL0.01388Wed, 21/03/20181 GEL to DJF72.04611
Tue, 20/03/20181 DJF to GEL0.01383Tue, 20/03/20181 GEL to DJF72.30658
Mon, 19/03/20181 DJF to GEL0.01384Mon, 19/03/20181 GEL to DJF72.25434
Sun, 18/03/20181 DJF to GEL0.01387Sun, 18/03/20181 GEL to DJF72.09805
Sat, 17/03/20181 DJF to GEL0.01387Sat, 17/03/20181 GEL to DJF72.09805
Fri, 16/03/20181 DJF to GEL0.01387Fri, 16/03/20181 GEL to DJF72.09805
Thu, 15/03/20181 DJF to GEL0.01384Thu, 15/03/20181 GEL to DJF72.25434
Wed, 14/03/20181 DJF to GEL0.01383Wed, 14/03/20181 GEL to DJF72.30658
Tue, 13/03/20181 DJF to GEL0.01384Tue, 13/03/20181 GEL to DJF72.25434
Mon, 12/03/20181 DJF to GEL0.01381Mon, 12/03/20181 GEL to DJF72.41130
Sun, 11/03/20181 DJF to GEL0.01381Sun, 11/03/20181 GEL to DJF72.41130
Sat, 10/03/20181 DJF to GEL0.01381Sat, 10/03/20181 GEL to DJF72.41130
Fri, 09/03/20181 DJF to GEL0.01381Fri, 09/03/20181 GEL to DJF72.41130
Thu, 08/03/20181 DJF to GEL0.01383Thu, 08/03/20181 GEL to DJF72.30658
Wed, 07/03/20181 DJF to GEL0.01383Wed, 07/03/20181 GEL to DJF72.30658
Tue, 06/03/20181 DJF to GEL0.01388Tue, 06/03/20181 GEL to DJF72.04611
Mon, 05/03/20181 DJF to GEL0.01385Mon, 05/03/20181 GEL to DJF72.20217
Sun, 04/03/20181 DJF to GEL0.01397Sun, 04/03/20181 GEL to DJF71.58196
Sat, 03/03/20181 DJF to GEL0.01397Sat, 03/03/20181 GEL to DJF71.58196
Fri, 02/03/20181 DJF to GEL0.01397Fri, 02/03/20181 GEL to DJF71.58196
Thu, 01/03/20181 DJF to GEL0.01404Thu, 01/03/20181 GEL to DJF71.22507
Wed, 28/02/20181 DJF to GEL0.01394Wed, 28/02/20181 GEL to DJF71.73601
Tue, 27/02/20181 DJF to GEL0.01406Tue, 27/02/20181 GEL to DJF71.12376
Mon, 26/02/20181 DJF to GEL0.01405Mon, 26/02/20181 GEL to DJF71.17438
Sun, 25/02/20181 DJF to GEL0.01401Sun, 25/02/20181 GEL to DJF71.37759
Sat, 24/02/20181 DJF to GEL0.01401Sat, 24/02/20181 GEL to DJF71.37759
Fri, 23/02/20181 DJF to GEL0.01398Fri, 23/02/20181 GEL to DJF71.53076
Thu, 22/02/20181 DJF to GEL0.01397Thu, 22/02/20181 GEL to DJF71.58196
Wed, 21/02/20181 DJF to GEL0.01394Wed, 21/02/20181 GEL to DJF71.73601
Tue, 20/02/20181 DJF to GEL0.01405Tue, 20/02/20181 GEL to DJF71.17438
Mon, 19/02/20181 DJF to GEL0.01399Mon, 19/02/20181 GEL to DJF71.47963
Sun, 18/02/20181 DJF to GEL0.01398Sun, 18/02/20181 GEL to DJF71.53076
Sat, 17/02/20181 DJF to GEL0.01398Sat, 17/02/20181 GEL to DJF71.53076
Fri, 16/02/20181 DJF to GEL0.01398Fri, 16/02/20181 GEL to DJF71.53076
Thu, 15/02/20181 DJF to GEL0.01393Thu, 15/02/20181 GEL to DJF71.78751
Wed, 14/02/20181 DJF to GEL0.01388Wed, 14/02/20181 GEL to DJF72.04611
Tue, 13/02/20181 DJF to GEL0.01386Tue, 13/02/20181 GEL to DJF72.15007
Mon, 12/02/20181 DJF to GEL0.01387Mon, 12/02/20181 GEL to DJF72.09805
Sun, 11/02/20181 DJF to GEL0.01379Sun, 11/02/20181 GEL to DJF72.51632
Sat, 10/02/20181 DJF to GEL0.01379Sat, 10/02/20181 GEL to DJF72.51632
Fri, 09/02/20181 DJF to GEL0.01379Fri, 09/02/20181 GEL to DJF72.51632
Thu, 08/02/20181 DJF to GEL0.01397Thu, 08/02/20181 GEL to DJF71.58196
Wed, 07/02/20181 DJF to GEL0.01400Wed, 07/02/20181 GEL to DJF71.42857
Tue, 06/02/20181 DJF to GEL0.01398Tue, 06/02/20181 GEL to DJF71.53076
Mon, 05/02/20181 DJF to GEL0.01398Mon, 05/02/20181 GEL to DJF71.53076
Sun, 04/02/20181 DJF to GEL0.01398Sun, 04/02/20181 GEL to DJF71.53076
Sat, 03/02/20181 DJF to GEL0.01398Sat, 03/02/20181 GEL to DJF71.53076
Fri, 02/02/20181 DJF to GEL0.01398Fri, 02/02/20181 GEL to DJF71.53076
Thu, 01/02/20181 DJF to GEL0.01404Thu, 01/02/20181 GEL to DJF71.22507
Wed, 31/01/20181 DJF to GEL0.01410Wed, 31/01/20181 GEL to DJF70.92199
Tue, 30/01/20181 DJF to GEL0.01421Tue, 30/01/20181 GEL to DJF70.37298
Mon, 29/01/20181 DJF to GEL0.01424Mon, 29/01/20181 GEL to DJF70.22472
Sun, 28/01/20181 DJF to GEL0.01401Sun, 28/01/20181 GEL to DJF71.37759
Sat, 27/01/20181 DJF to GEL0.01401Sat, 27/01/20181 GEL to DJF71.37759
Fri, 26/01/20181 DJF to GEL0.01401Fri, 26/01/20181 GEL to DJF71.37759
Thu, 25/01/20181 DJF to GEL0.01418Thu, 25/01/20181 GEL to DJF70.52186
Wed, 24/01/20181 DJF to GEL0.01421Wed, 24/01/20181 GEL to DJF70.37298
Tue, 23/01/20181 DJF to GEL0.01432Tue, 23/01/20181 GEL to DJF69.83240
Mon, 22/01/20181 DJF to GEL0.01429Mon, 22/01/20181 GEL to DJF69.97901
Sun, 21/01/20181 DJF to GEL0.01440Sun, 21/01/20181 GEL to DJF69.44444
Sat, 20/01/20181 DJF to GEL0.01440Sat, 20/01/20181 GEL to DJF69.44444
Fri, 19/01/20181 DJF to GEL0.01442Fri, 19/01/20181 GEL to DJF69.34813
Thu, 18/01/20181 DJF to GEL0.01440Thu, 18/01/20181 GEL to DJF69.44444
Wed, 17/01/20181 DJF to GEL0.01443Wed, 17/01/20181 GEL to DJF69.30007
Tue, 16/01/20181 DJF to GEL0.01440Tue, 16/01/20181 GEL to DJF69.44444
Mon, 15/01/20181 DJF to GEL0.01440Mon, 15/01/20181 GEL to DJF69.44444
Sun, 14/01/20181 DJF to GEL0.01452Sun, 14/01/20181 GEL to DJF68.87052
Sat, 13/01/20181 DJF to GEL0.01452Sat, 13/01/20181 GEL to DJF68.87052
Fri, 12/01/20181 DJF to GEL0.01446Fri, 12/01/20181 GEL to DJF69.15629
Thu, 11/01/20181 DJF to GEL0.01453Thu, 11/01/20181 GEL to DJF68.82312
Wed, 10/01/20181 DJF to GEL0.01455Wed, 10/01/20181 GEL to DJF68.72852
Tue, 09/01/20181 DJF to GEL0.01463Tue, 09/01/20181 GEL to DJF68.35270
Mon, 08/01/20181 DJF to GEL0.01473Mon, 08/01/20181 GEL to DJF67.88866
Sun, 07/01/20181 DJF to GEL0.01470Sun, 07/01/20181 GEL to DJF68.02721
Sat, 06/01/20181 DJF to GEL0.01470Sat, 06/01/20181 GEL to DJF68.02721
Fri, 05/01/20181 DJF to GEL0.01469Fri, 05/01/20181 GEL to DJF68.07352
Thu, 04/01/20181 DJF to GEL0.01469Thu, 04/01/20181 GEL to DJF68.07352
Wed, 03/01/20181 DJF to GEL0.01460Wed, 03/01/20181 GEL to DJF68.49315
Tue, 02/01/20181 DJF to GEL0.01470Tue, 02/01/20181 GEL to DJF68.02721
Mon, 01/01/20181 DJF to GEL0.01470Mon, 01/01/20181 GEL to DJF68.02721
Sun, 31/12/20171 DJF to GEL0.01470Sun, 31/12/20171 GEL to DJF68.02721
Sat, 30/12/20171 DJF to GEL0.01470Sat, 30/12/20171 GEL to DJF68.02721
Fri, 29/12/20171 DJF to GEL0.01470Fri, 29/12/20171 GEL to DJF68.02721
Thu, 28/12/20171 DJF to GEL0.01485Thu, 28/12/20171 GEL to DJF67.34007
Wed, 27/12/20171 DJF to GEL0.01460Wed, 27/12/20171 GEL to DJF68.49315
Tue, 26/12/20171 DJF to GEL0.01474Tue, 26/12/20171 GEL to DJF67.84261
Mon, 25/12/20171 DJF to GEL0.01431Mon, 25/12/20171 GEL to DJF69.88120
Sun, 24/12/20171 DJF to GEL0.01431Sun, 24/12/20171 GEL to DJF69.88120
Sat, 23/12/20171 DJF to GEL0.01431Sat, 23/12/20171 GEL to DJF69.88120
Fri, 22/12/20171 DJF to GEL0.01431Fri, 22/12/20171 GEL to DJF69.88120
Thu, 21/12/20171 DJF to GEL0.01443Thu, 21/12/20171 GEL to DJF69.30007
Wed, 20/12/20171 DJF to GEL0.01434Wed, 20/12/20171 GEL to DJF69.73501
Tue, 19/12/20171 DJF to GEL0.01432Tue, 19/12/20171 GEL to DJF69.83240
Mon, 18/12/20171 DJF to GEL0.01435Mon, 18/12/20171 GEL to DJF69.68641
Sun, 17/12/20171 DJF to GEL0.01440Sun, 17/12/20171 GEL to DJF69.44444
Sat, 16/12/20171 DJF to GEL0.01440Sat, 16/12/20171 GEL to DJF69.44444
Fri, 15/12/20171 DJF to GEL0.01440Fri, 15/12/20171 GEL to DJF69.44444
Thu, 14/12/20171 DJF to GEL0.01449Thu, 14/12/20171 GEL to DJF69.01311
Wed, 13/12/20171 DJF to GEL0.01457Wed, 13/12/20171 GEL to DJF68.63418
Tue, 12/12/20171 DJF to GEL0.01512Tue, 12/12/20171 GEL to DJF66.13757
Mon, 11/12/20171 DJF to GEL0.01512Mon, 11/12/20171 GEL to DJF66.13757
Sun, 10/12/20171 DJF to GEL0.01518Sun, 10/12/20171 GEL to DJF65.87615
Sat, 09/12/20171 DJF to GEL0.01518Sat, 09/12/20171 GEL to DJF65.87615
Fri, 08/12/20171 DJF to GEL0.01518Fri, 08/12/20171 GEL to DJF65.87615
Thu, 07/12/20171 DJF to GEL0.01526Thu, 07/12/20171 GEL to DJF65.53080
Wed, 06/12/20171 DJF to GEL0.01524Wed, 06/12/20171 GEL to DJF65.61680
Tue, 05/12/20171 DJF to GEL0.01524Tue, 05/12/20171 GEL to DJF65.61680
Mon, 04/12/20171 DJF to GEL0.01527Mon, 04/12/20171 GEL to DJF65.48788
Sun, 03/12/20171 DJF to GEL0.01533Sun, 03/12/20171 GEL to DJF65.23157
Sat, 02/12/20171 DJF to GEL0.01533Sat, 02/12/20171 GEL to DJF65.23157
Fri, 01/12/20171 DJF to GEL0.01533Fri, 01/12/20171 GEL to DJF65.23157
Thu, 30/11/20171 DJF to GEL0.01547Thu, 30/11/20171 GEL to DJF64.64124
Wed, 29/11/20171 DJF to GEL0.01543Wed, 29/11/20171 GEL to DJF64.80881
Tue, 28/11/20171 DJF to GEL0.01542Tue, 28/11/20171 GEL to DJF64.85084
Mon, 27/11/20171 DJF to GEL0.01536Mon, 27/11/20171 GEL to DJF65.10417
Sun, 26/11/20171 DJF to GEL0.01528Sun, 26/11/20171 GEL to DJF65.44503
Sat, 25/11/20171 DJF to GEL0.01528Sat, 25/11/20171 GEL to DJF65.44503
Fri, 24/11/20171 DJF to GEL0.01528Fri, 24/11/20171 GEL to DJF65.44503
Thu, 23/11/20171 DJF to GEL0.01539Thu, 23/11/20171 GEL to DJF64.97726
Wed, 22/11/20171 DJF to GEL0.01539Wed, 22/11/20171 GEL to DJF64.97726
Tue, 21/11/20171 DJF to GEL0.01539Tue, 21/11/20171 GEL to DJF64.97726
Mon, 20/11/20171 DJF to GEL0.01530Mon, 20/11/20171 GEL to DJF65.35948
Sun, 19/11/20171 DJF to GEL0.01536Sun, 19/11/20171 GEL to DJF65.10417
Sat, 18/11/20171 DJF to GEL0.01536Sat, 18/11/20171 GEL to DJF65.10417
Fri, 17/11/20171 DJF to GEL0.01536Fri, 17/11/20171 GEL to DJF65.10417
Thu, 16/11/20171 DJF to GEL0.01532Thu, 16/11/20171 GEL to DJF65.27415
Wed, 15/11/20171 DJF to GEL0.01533Wed, 15/11/20171 GEL to DJF65.23157
Tue, 14/11/20171 DJF to GEL0.01521Tue, 14/11/20171 GEL to DJF65.74622
Mon, 13/11/20171 DJF to GEL0.01503Mon, 13/11/20171 GEL to DJF66.53360
Sun, 12/11/20171 DJF to GEL0.01502Sun, 12/11/20171 GEL to DJF66.57790
Sat, 11/11/20171 DJF to GEL0.01502Sat, 11/11/20171 GEL to DJF66.57790
Fri, 10/11/20171 DJF to GEL0.01500Fri, 10/11/20171 GEL to DJF66.66667
Thu, 09/11/20171 DJF to GEL0.01489Thu, 09/11/20171 GEL to DJF67.15917
Wed, 08/11/20171 DJF to GEL0.01485Wed, 08/11/20171 GEL to DJF67.34007
Tue, 07/11/20171 DJF to GEL0.01475Tue, 07/11/20171 GEL to DJF67.79661
Mon, 06/11/20171 DJF to GEL0.01466Mon, 06/11/20171 GEL to DJF68.21282
Sun, 05/11/20171 DJF to GEL0.01491Sun, 05/11/20171 GEL to DJF67.06908
Sat, 04/11/20171 DJF to GEL0.01491Sat, 04/11/20171 GEL to DJF67.06908
Fri, 03/11/20171 DJF to GEL0.01491Fri, 03/11/20171 GEL to DJF67.06908
Thu, 02/11/20171 DJF to GEL0.01491Thu, 02/11/20171 GEL to DJF67.06908
Wed, 01/11/20171 DJF to GEL0.01476Wed, 01/11/20171 GEL to DJF67.75068
Tue, 31/10/20171 DJF to GEL0.01480Tue, 31/10/20171 GEL to DJF67.56757
Mon, 30/10/20171 DJF to GEL0.01477Mon, 30/10/20171 GEL to DJF67.70481
Sun, 29/10/20171 DJF to GEL0.01453Sun, 29/10/20171 GEL to DJF68.82312
Sat, 28/10/20171 DJF to GEL0.01453Sat, 28/10/20171 GEL to DJF68.82312
Fri, 27/10/20171 DJF to GEL0.01453Fri, 27/10/20171 GEL to DJF68.82312
Thu, 26/10/20171 DJF to GEL0.01440Thu, 26/10/20171 GEL to DJF69.44444
Wed, 25/10/20171 DJF to GEL0.01434Wed, 25/10/20171 GEL to DJF69.73501
Tue, 24/10/20171 DJF to GEL0.01419Tue, 24/10/20171 GEL to DJF70.47216
Mon, 23/10/20171 DJF to GEL0.01412Mon, 23/10/20171 GEL to DJF70.82153
Sun, 22/10/20171 DJF to GEL0.01414Sun, 22/10/20171 GEL to DJF70.72136
Sat, 21/10/20171 DJF to GEL0.01414Sat, 21/10/20171 GEL to DJF70.72136
Fri, 20/10/20171 DJF to GEL0.01402Fri, 20/10/20171 GEL to DJF71.32668
Thu, 19/10/20171 DJF to GEL0.01412Thu, 19/10/20171 GEL to DJF70.82153
Wed, 18/10/20171 DJF to GEL0.01412Wed, 18/10/20171 GEL to DJF70.82153
Tue, 17/10/20171 DJF to GEL0.01414Tue, 17/10/20171 GEL to DJF70.72136
Mon, 16/10/20171 DJF to GEL0.01400Mon, 16/10/20171 GEL to DJF71.42857
Sun, 15/10/20171 DJF to GEL0.01412Sun, 15/10/20171 GEL to DJF70.82153
Sat, 14/10/20171 DJF to GEL0.01412Sat, 14/10/20171 GEL to DJF70.82153
Fri, 13/10/20171 DJF to GEL0.01412Fri, 13/10/20171 GEL to DJF70.82153
Thu, 12/10/20171 DJF to GEL0.01412Thu, 12/10/20171 GEL to DJF70.82153
Wed, 11/10/20171 DJF to GEL0.01407Wed, 11/10/20171 GEL to DJF71.07321
Tue, 10/10/20171 DJF to GEL0.01407Tue, 10/10/20171 GEL to DJF71.07321
Mon, 09/10/20171 DJF to GEL0.01396Mon, 09/10/20171 GEL to DJF71.63324
Sun, 08/10/20171 DJF to GEL0.01412Sun, 08/10/20171 GEL to DJF70.82153
Sat, 07/10/20171 DJF to GEL0.01412Sat, 07/10/20171 GEL to DJF70.82153
Fri, 06/10/20171 DJF to GEL0.01412Fri, 06/10/20171 GEL to DJF70.82153
Thu, 05/10/20171 DJF to GEL0.01411Thu, 05/10/20171 GEL to DJF70.87172
Wed, 04/10/20171 DJF to GEL0.01407Wed, 04/10/20171 GEL to DJF71.07321
Tue, 03/10/20171 DJF to GEL0.01394Tue, 03/10/20171 GEL to DJF71.73601
Mon, 02/10/20171 DJF to GEL0.01395Mon, 02/10/20171 GEL to DJF71.68459
Sun, 01/10/20171 DJF to GEL0.01395Sun, 01/10/20171 GEL to DJF71.68459
Sat, 30/09/20171 DJF to GEL0.01395Sat, 30/09/20171 GEL to DJF71.68459
Fri, 29/09/20171 DJF to GEL0.01395Fri, 29/09/20171 GEL to DJF71.68459
Thu, 28/09/20171 DJF to GEL0.01407Thu, 28/09/20171 GEL to DJF71.07321
Wed, 27/09/20171 DJF to GEL0.01407Wed, 27/09/20171 GEL to DJF71.07321
Tue, 26/09/20171 DJF to GEL0.01408Tue, 26/09/20171 GEL to DJF71.02273
Mon, 25/09/20171 DJF to GEL0.01410Mon, 25/09/20171 GEL to DJF70.92199
Sun, 24/09/20171 DJF to GEL0.01410Sun, 24/09/20171 GEL to DJF70.92199
Sat, 23/09/20171 DJF to GEL0.01410Sat, 23/09/20171 GEL to DJF70.92199
Fri, 22/09/20171 DJF to GEL0.01410Fri, 22/09/20171 GEL to DJF70.92199
Thu, 21/09/20171 DJF to GEL0.01410Thu, 21/09/20171 GEL to DJF70.92199
Wed, 20/09/20171 DJF to GEL0.01400Wed, 20/09/20171 GEL to DJF71.42857
Tue, 19/09/20171 DJF to GEL0.01399Tue, 19/09/20171 GEL to DJF71.47963
Mon, 18/09/20171 DJF to GEL0.01393Mon, 18/09/20171 GEL to DJF71.78751
Sun, 17/09/20171 DJF to GEL0.01398Sun, 17/09/20171 GEL to DJF71.53076
Sat, 16/09/20171 DJF to GEL0.01398Sat, 16/09/20171 GEL to DJF71.53076
Fri, 15/09/20171 DJF to GEL0.01398Fri, 15/09/20171 GEL to DJF71.53076
Thu, 14/09/20171 DJF to GEL0.01393Thu, 14/09/20171 GEL to DJF71.78751
Wed, 13/09/20171 DJF to GEL0.01401Wed, 13/09/20171 GEL to DJF71.37759
Tue, 12/09/20171 DJF to GEL0.01401Tue, 12/09/20171 GEL to DJF71.37759
Mon, 11/09/20171 DJF to GEL0.01390Mon, 11/09/20171 GEL to DJF71.94245
Sun, 10/09/20171 DJF to GEL0.01389Sun, 10/09/20171 GEL to DJF71.99424
Sat, 09/09/20171 DJF to GEL0.01389Sat, 09/09/20171 GEL to DJF71.99424
Fri, 08/09/20171 DJF to GEL0.01389Fri, 08/09/20171 GEL to DJF71.99424
Thu, 07/09/20171 DJF to GEL0.01393Thu, 07/09/20171 GEL to DJF71.78751
Wed, 06/09/20171 DJF to GEL0.01404Wed, 06/09/20171 GEL to DJF71.22507
Tue, 05/09/20171 DJF to GEL0.01414Tue, 05/09/20171 GEL to DJF70.72136
Mon, 04/09/20171 DJF to GEL0.01394Mon, 04/09/20171 GEL to DJF71.73601
Sun, 03/09/20171 DJF to GEL0.01385Sun, 03/09/20171 GEL to DJF72.20217
Sat, 02/09/20171 DJF to GEL0.01385Sat, 02/09/20171 GEL to DJF72.20217
Fri, 01/09/20171 DJF to GEL0.01385Fri, 01/09/20171 GEL to DJF72.20217
Thu, 31/08/20171 DJF to GEL0.01379Thu, 31/08/20171 GEL to DJF72.51632
Wed, 30/08/20171 DJF to GEL0.01365Wed, 30/08/20171 GEL to DJF73.26007
Tue, 29/08/20171 DJF to GEL0.01367Tue, 29/08/20171 GEL to DJF73.15289
Mon, 28/08/20171 DJF to GEL0.01363Mon, 28/08/20171 GEL to DJF73.36757
Sun, 27/08/20171 DJF to GEL0.01365Sun, 27/08/20171 GEL to DJF73.26007
Sat, 26/08/20171 DJF to GEL0.01365Sat, 26/08/20171 GEL to DJF73.26007
Fri, 25/08/20171 DJF to GEL0.01365Fri, 25/08/20171 GEL to DJF73.26007
Thu, 24/08/20171 DJF to GEL0.01370Thu, 24/08/20171 GEL to DJF72.99270
Wed, 23/08/20171 DJF to GEL0.01359Wed, 23/08/20171 GEL to DJF73.58352
Tue, 22/08/20171 DJF to GEL0.01350Tue, 22/08/20171 GEL to DJF74.07407
Mon, 21/08/20171 DJF to GEL0.01361Mon, 21/08/20171 GEL to DJF73.47539
Sun, 20/08/20171 DJF to GEL0.01362Sun, 20/08/20171 GEL to DJF73.42144
Sat, 19/08/20171 DJF to GEL0.01362Sat, 19/08/20171 GEL to DJF73.42144
Fri, 18/08/20171 DJF to GEL0.01362Fri, 18/08/20171 GEL to DJF73.42144
Thu, 17/08/20171 DJF to GEL0.01362Thu, 17/08/20171 GEL to DJF73.42144
Wed, 16/08/20171 DJF to GEL0.01362Wed, 16/08/20171 GEL to DJF73.42144
Tue, 15/08/20171 DJF to GEL0.01362Tue, 15/08/20171 GEL to DJF73.42144
Mon, 14/08/20171 DJF to GEL0.01362Mon, 14/08/20171 GEL to DJF73.42144
Sun, 13/08/20171 DJF to GEL0.01361Sun, 13/08/20171 GEL to DJF73.47539
Sat, 12/08/20171 DJF to GEL0.01361Sat, 12/08/20171 GEL to DJF73.47539
Fri, 11/08/20171 DJF to GEL0.01361Fri, 11/08/20171 GEL to DJF73.47539
Thu, 10/08/20171 DJF to GEL0.01361Thu, 10/08/20171 GEL to DJF73.47539
Wed, 09/08/20171 DJF to GEL0.01361Wed, 09/08/20171 GEL to DJF73.47539
Tue, 08/08/20171 DJF to GEL0.01348Tue, 08/08/20171 GEL to DJF74.18398
Mon, 07/08/20171 DJF to GEL0.01348Mon, 07/08/20171 GEL to DJF74.18398
Sun, 06/08/20171 DJF to GEL0.01360Sun, 06/08/20171 GEL to DJF73.52941
Sat, 05/08/20171 DJF to GEL0.01360Sat, 05/08/20171 GEL to DJF73.52941
Fri, 04/08/20171 DJF to GEL0.01349Fri, 04/08/20171 GEL to DJF74.12898
Thu, 03/08/20171 DJF to GEL0.01350Thu, 03/08/20171 GEL to DJF74.07407
Wed, 02/08/20171 DJF to GEL0.01350Wed, 02/08/20171 GEL to DJF74.07407
Tue, 01/08/20171 DJF to GEL0.01350Tue, 01/08/20171 GEL to DJF74.07407
Mon, 31/07/20171 DJF to GEL0.01363Mon, 31/07/20171 GEL to DJF73.36757
Sun, 30/07/20171 DJF to GEL0.01352Sun, 30/07/20171 GEL to DJF73.96450
Sat, 29/07/20171 DJF to GEL0.01352Sat, 29/07/20171 GEL to DJF73.96450
Fri, 28/07/20171 DJF to GEL0.01352Fri, 28/07/20171 GEL to DJF73.96450
Thu, 27/07/20171 DJF to GEL0.01354Thu, 27/07/20171 GEL to DJF73.85524
Wed, 26/07/20171 DJF to GEL0.01353Wed, 26/07/20171 GEL to DJF73.90983
Tue, 25/07/20171 DJF to GEL0.01353Tue, 25/07/20171 GEL to DJF73.90983
Mon, 24/07/20171 DJF to GEL0.01352Mon, 24/07/20171 GEL to DJF73.96450
Sun, 23/07/20171 DJF to GEL0.01362Sun, 23/07/20171 GEL to DJF73.42144
Sat, 22/07/20171 DJF to GEL0.01352Sat, 22/07/20171 GEL to DJF73.96450
Fri, 21/07/20171 DJF to GEL0.01352Fri, 21/07/20171 GEL to DJF73.96450
Thu, 20/07/20171 DJF to GEL0.01353Thu, 20/07/20171 GEL to DJF73.90983
Wed, 19/07/20171 DJF to GEL0.01354Wed, 19/07/20171 GEL to DJF73.85524
Tue, 18/07/20171 DJF to GEL0.01355Tue, 18/07/20171 GEL to DJF73.80074
Mon, 17/07/20171 DJF to GEL0.01355Mon, 17/07/20171 GEL to DJF73.80074
Sun, 16/07/20171 DJF to GEL0.01366Sun, 16/07/20171 GEL to DJF73.20644
Sat, 15/07/20171 DJF to GEL0.01366Sat, 15/07/20171 GEL to DJF73.20644
Fri, 14/07/20171 DJF to GEL0.01355Fri, 14/07/20171 GEL to DJF73.80074
Thu, 13/07/20171 DJF to GEL0.01350Thu, 13/07/20171 GEL to DJF74.07407
Wed, 12/07/20171 DJF to GEL0.01361Wed, 12/07/20171 GEL to DJF73.47539
Tue, 11/07/20171 DJF to GEL0.01350Tue, 11/07/20171 GEL to DJF74.07407
Mon, 10/07/20171 DJF to GEL0.01350Mon, 10/07/20171 GEL to DJF74.07407
Sun, 09/07/20171 DJF to GEL0.01353Sun, 09/07/20171 GEL to DJF73.90983
Sat, 08/07/20171 DJF to GEL0.01353Sat, 08/07/20171 GEL to DJF73.90983
Fri, 07/07/20171 DJF to GEL0.01353Fri, 07/07/20171 GEL to DJF73.90983
Thu, 06/07/20171 DJF to GEL0.01363Thu, 06/07/20171 GEL to DJF73.36757
Wed, 05/07/20171 DJF to GEL0.01353Wed, 05/07/20171 GEL to DJF73.90983
Tue, 04/07/20171 DJF to GEL0.01354Tue, 04/07/20171 GEL to DJF73.85524
Mon, 03/07/20171 DJF to GEL0.01355Mon, 03/07/20171 GEL to DJF73.80074
Sun, 02/07/20171 DJF to GEL0.01368Sun, 02/07/20171 GEL to DJF73.09942
Sat, 01/07/20171 DJF to GEL0.01368Sat, 01/07/20171 GEL to DJF73.09942
Fri, 30/06/20171 DJF to GEL0.01357Fri, 30/06/20171 GEL to DJF73.69197
Thu, 29/06/20171 DJF to GEL0.01358Thu, 29/06/20171 GEL to DJF73.63770
Wed, 28/06/20171 DJF to GEL0.01359Wed, 28/06/20171 GEL to DJF73.58352
Tue, 27/06/20171 DJF to GEL0.01369Tue, 27/06/20171 GEL to DJF73.04602
Mon, 26/06/20171 DJF to GEL0.01359Mon, 26/06/20171 GEL to DJF73.58352
Sun, 25/06/20171 DJF to GEL0.01370Sun, 25/06/20171 GEL to DJF72.99270
Sat, 24/06/20171 DJF to GEL0.01370Sat, 24/06/20171 GEL to DJF72.99270
Fri, 23/06/20171 DJF to GEL0.01370Fri, 23/06/20171 GEL to DJF72.99270
Thu, 22/06/20171 DJF to GEL0.01365Thu, 22/06/20171 GEL to DJF73.26007
Wed, 21/06/20171 DJF to GEL0.01370Wed, 21/06/20171 GEL to DJF72.99270
Tue, 20/06/20171 DJF to GEL0.01356Tue, 20/06/20171 GEL to DJF73.74631
Mon, 19/06/20171 DJF to GEL0.01361Mon, 19/06/20171 GEL to DJF73.47539
Sun, 18/06/20171 DJF to GEL0.01372Sun, 18/06/20171 GEL to DJF72.88630
Sat, 17/06/20171 DJF to GEL0.01372Sat, 17/06/20171 GEL to DJF72.88630
Fri, 16/06/20171 DJF to GEL0.01364Fri, 16/06/20171 GEL to DJF73.31378
Thu, 15/06/20171 DJF to GEL0.01363Thu, 15/06/20171 GEL to DJF73.36757
Wed, 14/06/20171 DJF to GEL0.01363Wed, 14/06/20171 GEL to DJF73.36757
Tue, 13/06/20171 DJF to GEL0.01358Tue, 13/06/20171 GEL to DJF73.63770

Latest Conversions
30.09 HKD USD - 0 minute ago
6.00 TL SEK - 2 minutes ago
25.60 CHF EUR - 4 minutes ago
50.00 USD TL - 5 minutes ago
10.10 CAD USD - 5 minutes ago
200.02 CHF RUB - 7 minutes ago
200.80 CAD HKD - 9 minutes ago
90.00 HKD EUR - 11 minutes ago
200.25 SEK CAD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...