Exchange
live exchange
  • EUR/USD -0.07%
    1.1357
    1.1336 ←→ 1.1386 USD/EUR : 0.8805
  • GBP/USD +0.50%
    1.2955
    1.2856 ←→ 1.2976 USD/GBP : 0.7719
  • USD/JPY -0.27%
    109.38
    109.15 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF +0.05%
    0.9975
    0.9961 ←→ 0.9987 CHF/USD : 1.0025
  • AUD/USD -0.57%
    0.7120
    0.7116 ←→ 0.7162 USD/AUD : 1.4045
  • EUR/GBP -0.50%
    0.8771
    0.8759 ←→ 0.8830 GBP/EUR : 1.1401

DJF to GEL History

Djiboutian Francs and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DJF GEL indicates that how much 1 Djiboutian Franc in Georgian Lari currency unit.
In this page, you are able to look at historical data of DJF/GEL exchange rate. Djiboutian Franc Georgian Lari History indicates the evolution the pair from last year until today.

DJF/GEL ~ change (today): +0.01 %
DJF 1 Djiboutian Franc
=
0.0149 GEL Georgian Lari
Last update: January 22, 2019 (Today) 20:55 - (1 minute ago)
(DJF - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DJF/GELRatesHistorical Rates for GEL/DJFRates
Tue, 22/01/20191 DJF to GEL0.01494Tue, 22/01/20191 GEL to DJF66.93440
Mon, 21/01/20191 DJF to GEL0.01496Mon, 21/01/20191 GEL to DJF66.84492
Sun, 20/01/20191 DJF to GEL0.01496Sun, 20/01/20191 GEL to DJF66.84492
Sat, 19/01/20191 DJF to GEL0.01496Sat, 19/01/20191 GEL to DJF66.84492
Fri, 18/01/20191 DJF to GEL0.01496Fri, 18/01/20191 GEL to DJF66.84492
Thu, 17/01/20191 DJF to GEL0.01498Thu, 17/01/20191 GEL to DJF66.75567
Wed, 16/01/20191 DJF to GEL0.01502Wed, 16/01/20191 GEL to DJF66.57790
Tue, 15/01/20191 DJF to GEL0.01501Tue, 15/01/20191 GEL to DJF66.62225
Mon, 14/01/20191 DJF to GEL0.01501Mon, 14/01/20191 GEL to DJF66.62225
Sun, 13/01/20191 DJF to GEL0.01502Sun, 13/01/20191 GEL to DJF66.57790
Sat, 12/01/20191 DJF to GEL0.01502Sat, 12/01/20191 GEL to DJF66.57790
Fri, 11/01/20191 DJF to GEL0.01502Fri, 11/01/20191 GEL to DJF66.57790
Thu, 10/01/20191 DJF to GEL0.01502Thu, 10/01/20191 GEL to DJF66.57790
Wed, 09/01/20191 DJF to GEL0.01501Wed, 09/01/20191 GEL to DJF66.62225
Tue, 08/01/20191 DJF to GEL0.01501Tue, 08/01/20191 GEL to DJF66.62225
Mon, 07/01/20191 DJF to GEL0.01507Mon, 07/01/20191 GEL to DJF66.35700
Sun, 06/01/20191 DJF to GEL0.01507Sun, 06/01/20191 GEL to DJF66.35700
Sat, 05/01/20191 DJF to GEL0.01507Sat, 05/01/20191 GEL to DJF66.35700
Fri, 04/01/20191 DJF to GEL0.01507Fri, 04/01/20191 GEL to DJF66.35700
Thu, 03/01/20191 DJF to GEL0.01504Thu, 03/01/20191 GEL to DJF66.48936
Wed, 02/01/20191 DJF to GEL0.01507Wed, 02/01/20191 GEL to DJF66.35700
Tue, 01/01/20191 DJF to GEL0.01512Tue, 01/01/20191 GEL to DJF66.13757
Mon, 31/12/20181 DJF to GEL0.01519Mon, 31/12/20181 GEL to DJF65.83278
Sun, 30/12/20181 DJF to GEL0.01519Sun, 30/12/20181 GEL to DJF65.83278
Sat, 29/12/20181 DJF to GEL0.01519Sat, 29/12/20181 GEL to DJF65.83278
Fri, 28/12/20181 DJF to GEL0.01519Fri, 28/12/20181 GEL to DJF65.83278
Thu, 27/12/20181 DJF to GEL0.01519Thu, 27/12/20181 GEL to DJF65.83278
Wed, 26/12/20181 DJF to GEL0.01514Wed, 26/12/20181 GEL to DJF66.05020
Mon, 24/12/20181 DJF to GEL0.01508Mon, 24/12/20181 GEL to DJF66.31300
Sun, 23/12/20181 DJF to GEL0.01511Sun, 23/12/20181 GEL to DJF66.18134
Sat, 22/12/20181 DJF to GEL0.01514Sat, 22/12/20181 GEL to DJF66.05020
Fri, 21/12/20181 DJF to GEL0.01514Fri, 21/12/20181 GEL to DJF66.05020
Thu, 20/12/20181 DJF to GEL0.01514Thu, 20/12/20181 GEL to DJF66.05020
Wed, 19/12/20181 DJF to GEL0.01508Wed, 19/12/20181 GEL to DJF66.31300
Tue, 18/12/20181 DJF to GEL1.51080Tue, 18/12/20181 GEL to DJF0.66190
Mon, 17/12/20181 DJF to GEL0.01511Mon, 17/12/20181 GEL to DJF66.18134
Sun, 16/12/20181 DJF to GEL0.01514Sun, 16/12/20181 GEL to DJF66.05020
Sat, 15/12/20181 DJF to GEL0.01511Sat, 15/12/20181 GEL to DJF66.18134
Fri, 14/12/20181 DJF to GEL0.01511Fri, 14/12/20181 GEL to DJF66.18134
Thu, 13/12/20181 DJF to GEL0.01508Thu, 13/12/20181 GEL to DJF66.31300
Wed, 12/12/20181 DJF to GEL0.01508Wed, 12/12/20181 GEL to DJF66.31300
Tue, 11/12/20181 DJF to GEL0.01508Tue, 11/12/20181 GEL to DJF66.31300
Mon, 10/12/20181 DJF to GEL0.01505Mon, 10/12/20181 GEL to DJF66.44518
Sun, 09/12/20181 DJF to GEL0.01508Sun, 09/12/20181 GEL to DJF66.31300
Sat, 08/12/20181 DJF to GEL0.01508Sat, 08/12/20181 GEL to DJF66.31300
Fri, 07/12/20181 DJF to GEL0.01505Fri, 07/12/20181 GEL to DJF66.44518
Thu, 06/12/20181 DJF to GEL0.01514Thu, 06/12/20181 GEL to DJF66.05020
Wed, 05/12/20181 DJF to GEL0.01514Wed, 05/12/20181 GEL to DJF66.05020
Tue, 04/12/20181 DJF to GEL0.01514Tue, 04/12/20181 GEL to DJF66.05020
Mon, 03/12/20181 DJF to GEL0.01522Mon, 03/12/20181 GEL to DJF65.70302
Sun, 02/12/20181 DJF to GEL0.01522Sun, 02/12/20181 GEL to DJF65.70302
Sat, 01/12/20181 DJF to GEL0.01519Sat, 01/12/20181 GEL to DJF65.83278
Fri, 30/11/20181 DJF to GEL0.01519Fri, 30/11/20181 GEL to DJF65.83278
Thu, 29/11/20181 DJF to GEL0.01519Thu, 29/11/20181 GEL to DJF65.83278
Wed, 28/11/20181 DJF to GEL0.01525Wed, 28/11/20181 GEL to DJF65.57377
Tue, 27/11/20181 DJF to GEL0.01525Tue, 27/11/20181 GEL to DJF65.57377
Mon, 26/11/20181 DJF to GEL0.01514Mon, 26/11/20181 GEL to DJF66.05020
Sun, 25/11/20181 DJF to GEL0.01514Sun, 25/11/20181 GEL to DJF66.05020
Sat, 24/11/20181 DJF to GEL0.01511Sat, 24/11/20181 GEL to DJF66.18134
Fri, 23/11/20181 DJF to GEL0.01511Fri, 23/11/20181 GEL to DJF66.18134
Thu, 22/11/20181 DJF to GEL0.01505Thu, 22/11/20181 GEL to DJF66.44518
Wed, 21/11/20181 DJF to GEL0.01505Wed, 21/11/20181 GEL to DJF66.44518
Tue, 20/11/20181 DJF to GEL0.01514Tue, 20/11/20181 GEL to DJF66.05020
Mon, 19/11/20181 DJF to GEL0.01508Mon, 19/11/20181 GEL to DJF66.31300
Sun, 18/11/20181 DJF to GEL0.01502Sun, 18/11/20181 GEL to DJF66.57790
Sat, 17/11/20181 DJF to GEL0.01502Sat, 17/11/20181 GEL to DJF66.57790
Fri, 16/11/20181 DJF to GEL0.01502Fri, 16/11/20181 GEL to DJF66.57790
Thu, 15/11/20181 DJF to GEL0.01522Thu, 15/11/20181 GEL to DJF65.70302
Wed, 14/11/20181 DJF to GEL0.01519Wed, 14/11/20181 GEL to DJF65.83278
Tue, 13/11/20181 DJF to GEL0.01533Tue, 13/11/20181 GEL to DJF65.23157
Mon, 12/11/20181 DJF to GEL0.01533Mon, 12/11/20181 GEL to DJF65.23157
Sun, 11/11/20181 DJF to GEL0.01536Sun, 11/11/20181 GEL to DJF65.10417
Sat, 10/11/20181 DJF to GEL0.01536Sat, 10/11/20181 GEL to DJF65.10417
Fri, 09/11/20181 DJF to GEL0.01547Fri, 09/11/20181 GEL to DJF64.64124
Thu, 08/11/20181 DJF to GEL0.01547Thu, 08/11/20181 GEL to DJF64.64124
Wed, 07/11/20181 DJF to GEL0.01559Wed, 07/11/20181 GEL to DJF64.14368
Tue, 06/11/20181 DJF to GEL0.01553Tue, 06/11/20181 GEL to DJF64.39150
Mon, 05/11/20181 DJF to GEL0.01553Mon, 05/11/20181 GEL to DJF64.39150
Sun, 04/11/20181 DJF to GEL0.01542Sun, 04/11/20181 GEL to DJF64.85084
Sat, 03/11/20181 DJF to GEL0.01542Sat, 03/11/20181 GEL to DJF64.85084
Fri, 02/11/20181 DJF to GEL0.01542Fri, 02/11/20181 GEL to DJF64.85084
Thu, 01/11/20181 DJF to GEL0.01536Thu, 01/11/20181 GEL to DJF65.10417
Wed, 31/10/20181 DJF to GEL0.01536Wed, 31/10/20181 GEL to DJF65.10417
Tue, 30/10/20181 DJF to GEL0.01530Tue, 30/10/20181 GEL to DJF65.35948
Mon, 29/10/20181 DJF to GEL0.01530Mon, 29/10/20181 GEL to DJF65.35948
Sun, 28/10/20181 DJF to GEL0.01530Sun, 28/10/20181 GEL to DJF65.35948
Sat, 27/10/20181 DJF to GEL0.01530Sat, 27/10/20181 GEL to DJF65.35948
Fri, 26/10/20181 DJF to GEL0.01530Fri, 26/10/20181 GEL to DJF65.35948
Thu, 25/10/20181 DJF to GEL0.01530Thu, 25/10/20181 GEL to DJF65.35948
Wed, 24/10/20181 DJF to GEL0.01530Wed, 24/10/20181 GEL to DJF65.35948
Tue, 23/10/20181 DJF to GEL0.01530Tue, 23/10/20181 GEL to DJF65.35948
Mon, 22/10/20181 DJF to GEL0.01533Mon, 22/10/20181 GEL to DJF65.23157
Sun, 21/10/20181 DJF to GEL0.01525Sun, 21/10/20181 GEL to DJF65.57377
Sat, 20/10/20181 DJF to GEL0.01525Sat, 20/10/20181 GEL to DJF65.57377
Fri, 19/10/20181 DJF to GEL0.01525Fri, 19/10/20181 GEL to DJF65.57377
Thu, 18/10/20181 DJF to GEL0.01530Thu, 18/10/20181 GEL to DJF65.35948
Wed, 17/10/20181 DJF to GEL0.01412Wed, 17/10/20181 GEL to DJF70.82153
Tue, 16/10/20181 DJF to GEL0.01412Tue, 16/10/20181 GEL to DJF70.82153
Mon, 15/10/20181 DJF to GEL0.01514Mon, 15/10/20181 GEL to DJF66.05020
Sun, 14/10/20181 DJF to GEL0.01502Sun, 14/10/20181 GEL to DJF66.57790
Sat, 13/10/20181 DJF to GEL0.01502Sat, 13/10/20181 GEL to DJF66.57790
Fri, 12/10/20181 DJF to GEL0.01502Fri, 12/10/20181 GEL to DJF66.57790
Thu, 11/10/20181 DJF to GEL0.01497Thu, 11/10/20181 GEL to DJF66.80027
Wed, 10/10/20181 DJF to GEL0.01491Wed, 10/10/20181 GEL to DJF67.06908
Tue, 09/10/20181 DJF to GEL0.01491Tue, 09/10/20181 GEL to DJF67.06908
Mon, 08/10/20181 DJF to GEL0.01412Mon, 08/10/20181 GEL to DJF70.82153
Sun, 07/10/20181 DJF to GEL0.01485Sun, 07/10/20181 GEL to DJF67.34007
Sat, 06/10/20181 DJF to GEL0.01485Sat, 06/10/20181 GEL to DJF67.34007
Fri, 05/10/20181 DJF to GEL0.01485Fri, 05/10/20181 GEL to DJF67.34007
Thu, 04/10/20181 DJF to GEL0.01485Thu, 04/10/20181 GEL to DJF67.34007
Wed, 03/10/20181 DJF to GEL0.01485Wed, 03/10/20181 GEL to DJF67.34007
Tue, 02/10/20181 DJF to GEL0.01480Tue, 02/10/20181 GEL to DJF67.56757
Mon, 01/10/20181 DJF to GEL0.01477Mon, 01/10/20181 GEL to DJF67.70481
Sun, 30/09/20181 DJF to GEL0.01477Sun, 30/09/20181 GEL to DJF67.70481
Sat, 29/09/20181 DJF to GEL0.01477Sat, 29/09/20181 GEL to DJF67.70481
Fri, 28/09/20181 DJF to GEL0.01477Fri, 28/09/20181 GEL to DJF67.70481
Thu, 27/09/20181 DJF to GEL0.01412Thu, 27/09/20181 GEL to DJF70.82153
Wed, 26/09/20181 DJF to GEL0.01485Wed, 26/09/20181 GEL to DJF67.34007
Tue, 25/09/20181 DJF to GEL0.01480Tue, 25/09/20181 GEL to DJF67.56757
Mon, 24/09/20181 DJF to GEL0.01488Mon, 24/09/20181 GEL to DJF67.20430
Sun, 23/09/20181 DJF to GEL0.01485Sun, 23/09/20181 GEL to DJF67.34007
Sat, 22/09/20181 DJF to GEL0.01483Sat, 22/09/20181 GEL to DJF67.43088
Fri, 21/09/20181 DJF to GEL0.01483Fri, 21/09/20181 GEL to DJF67.43088
Thu, 20/09/20181 DJF to GEL0.01483Thu, 20/09/20181 GEL to DJF67.43088
Wed, 19/09/20181 DJF to GEL0.01412Wed, 19/09/20181 GEL to DJF70.82153
Tue, 18/09/20181 DJF to GEL0.01480Tue, 18/09/20181 GEL to DJF67.56757
Mon, 17/09/20181 DJF to GEL0.01485Mon, 17/09/20181 GEL to DJF67.34007
Sun, 16/09/20181 DJF to GEL0.01474Sun, 16/09/20181 GEL to DJF67.84261
Sat, 15/09/20181 DJF to GEL0.01474Sat, 15/09/20181 GEL to DJF67.84261
Fri, 14/09/20181 DJF to GEL0.01474Fri, 14/09/20181 GEL to DJF67.84261
Thu, 13/09/20181 DJF to GEL0.01483Thu, 13/09/20181 GEL to DJF67.43088
Wed, 12/09/20181 DJF to GEL0.01412Wed, 12/09/20181 GEL to DJF70.82153
Tue, 11/09/20181 DJF to GEL0.01474Tue, 11/09/20181 GEL to DJF67.84261
Mon, 10/09/20181 DJF to GEL0.01474Mon, 10/09/20181 GEL to DJF67.84261
Sun, 09/09/20181 DJF to GEL0.01412Sun, 09/09/20181 GEL to DJF70.82153
Sat, 08/09/20181 DJF to GEL0.01412Sat, 08/09/20181 GEL to DJF70.82153
Fri, 07/09/20181 DJF to GEL0.01412Fri, 07/09/20181 GEL to DJF70.82153
Thu, 06/09/20181 DJF to GEL0.01412Thu, 06/09/20181 GEL to DJF70.82153
Wed, 05/09/20181 DJF to GEL0.01412Wed, 05/09/20181 GEL to DJF70.82153
Tue, 04/09/20181 DJF to GEL0.01412Tue, 04/09/20181 GEL to DJF70.82153
Mon, 03/09/20181 DJF to GEL0.01412Mon, 03/09/20181 GEL to DJF70.82153
Sun, 02/09/20181 DJF to GEL0.01412Sun, 02/09/20181 GEL to DJF70.82153
Sat, 01/09/20181 DJF to GEL0.01412Sat, 01/09/20181 GEL to DJF70.82153
Fri, 31/08/20181 DJF to GEL0.01412Fri, 31/08/20181 GEL to DJF70.82153
Thu, 30/08/20181 DJF to GEL0.01412Thu, 30/08/20181 GEL to DJF70.82153
Wed, 29/08/20181 DJF to GEL0.01412Wed, 29/08/20181 GEL to DJF70.82153
Tue, 28/08/20181 DJF to GEL0.01412Tue, 28/08/20181 GEL to DJF70.82153
Mon, 27/08/20181 DJF to GEL0.01412Mon, 27/08/20181 GEL to DJF70.82153
Sun, 26/08/20181 DJF to GEL0.01463Sun, 26/08/20181 GEL to DJF68.35270
Sat, 25/08/20181 DJF to GEL0.01463Sat, 25/08/20181 GEL to DJF68.35270
Fri, 24/08/20181 DJF to GEL0.01463Fri, 24/08/20181 GEL to DJF68.35270
Thu, 23/08/20181 DJF to GEL0.01463Thu, 23/08/20181 GEL to DJF68.35270
Wed, 22/08/20181 DJF to GEL0.01466Wed, 22/08/20181 GEL to DJF68.21282
Tue, 21/08/20181 DJF to GEL0.01469Tue, 21/08/20181 GEL to DJF68.07352
Mon, 20/08/20181 DJF to GEL0.01452Mon, 20/08/20181 GEL to DJF68.87052
Sun, 19/08/20181 DJF to GEL0.01463Sun, 19/08/20181 GEL to DJF68.35270
Sat, 18/08/20181 DJF to GEL0.01463Sat, 18/08/20181 GEL to DJF68.35270
Fri, 17/08/20181 DJF to GEL0.01463Fri, 17/08/20181 GEL to DJF68.35270
Thu, 16/08/20181 DJF to GEL0.01474Thu, 16/08/20181 GEL to DJF67.84261
Wed, 15/08/20181 DJF to GEL0.01463Wed, 15/08/20181 GEL to DJF68.35270
Tue, 14/08/20181 DJF to GEL0.01491Tue, 14/08/20181 GEL to DJF67.06908
Mon, 13/08/20181 DJF to GEL0.01471Mon, 13/08/20181 GEL to DJF67.98097
Sun, 12/08/20181 DJF to GEL0.01452Sun, 12/08/20181 GEL to DJF68.87052
Sat, 11/08/20181 DJF to GEL0.01452Sat, 11/08/20181 GEL to DJF68.87052
Fri, 10/08/20181 DJF to GEL0.01412Fri, 10/08/20181 GEL to DJF70.82153
Thu, 09/08/20181 DJF to GEL0.01414Thu, 09/08/20181 GEL to DJF70.72136
Wed, 08/08/20181 DJF to GEL0.01395Wed, 08/08/20181 GEL to DJF71.68459
Tue, 07/08/20181 DJF to GEL0.01395Tue, 07/08/20181 GEL to DJF71.68459
Mon, 06/08/20181 DJF to GEL0.01385Mon, 06/08/20181 GEL to DJF72.20217
Sun, 05/08/20181 DJF to GEL0.01385Sun, 05/08/20181 GEL to DJF72.20217
Sat, 04/08/20181 DJF to GEL0.01385Sat, 04/08/20181 GEL to DJF72.20217
Fri, 03/08/20181 DJF to GEL0.01385Fri, 03/08/20181 GEL to DJF72.20217
Thu, 02/08/20181 DJF to GEL0.01387Thu, 02/08/20181 GEL to DJF72.09805
Wed, 01/08/20181 DJF to GEL0.01384Wed, 01/08/20181 GEL to DJF72.25434
Tue, 31/07/20181 DJF to GEL0.01384Tue, 31/07/20181 GEL to DJF72.25434
Mon, 30/07/20181 DJF to GEL0.01390Mon, 30/07/20181 GEL to DJF71.94245
Sun, 29/07/20181 DJF to GEL0.01412Sun, 29/07/20181 GEL to DJF70.82153
Sat, 28/07/20181 DJF to GEL0.01412Sat, 28/07/20181 GEL to DJF70.82153
Fri, 27/07/20181 DJF to GEL0.01412Fri, 27/07/20181 GEL to DJF70.82153
Thu, 26/07/20181 DJF to GEL0.01412Thu, 26/07/20181 GEL to DJF70.82153
Wed, 25/07/20181 DJF to GEL0.01412Wed, 25/07/20181 GEL to DJF70.82153
Tue, 24/07/20181 DJF to GEL0.01412Tue, 24/07/20181 GEL to DJF70.82153
Mon, 23/07/20181 DJF to GEL0.01412Mon, 23/07/20181 GEL to DJF70.82153
Sun, 22/07/20181 DJF to GEL0.01390Sun, 22/07/20181 GEL to DJF71.94245
Sat, 21/07/20181 DJF to GEL0.01390Sat, 21/07/20181 GEL to DJF71.94245
Fri, 20/07/20181 DJF to GEL0.01390Fri, 20/07/20181 GEL to DJF71.94245
Thu, 19/07/20181 DJF to GEL0.01390Thu, 19/07/20181 GEL to DJF71.94245
Wed, 18/07/20181 DJF to GEL0.01412Wed, 18/07/20181 GEL to DJF70.82153
Tue, 17/07/20181 DJF to GEL0.01390Tue, 17/07/20181 GEL to DJF71.94245
Mon, 16/07/20181 DJF to GEL0.01387Mon, 16/07/20181 GEL to DJF72.09805
Sun, 15/07/20181 DJF to GEL0.01386Sun, 15/07/20181 GEL to DJF72.15007
Sat, 14/07/20181 DJF to GEL0.01386Sat, 14/07/20181 GEL to DJF72.15007
Fri, 13/07/20181 DJF to GEL0.01386Fri, 13/07/20181 GEL to DJF72.15007
Thu, 12/07/20181 DJF to GEL0.01384Thu, 12/07/20181 GEL to DJF72.25434
Wed, 11/07/20181 DJF to GEL0.01390Wed, 11/07/20181 GEL to DJF71.94245
Tue, 10/07/20181 DJF to GEL0.01390Tue, 10/07/20181 GEL to DJF71.94245
Mon, 09/07/20181 DJF to GEL0.01387Mon, 09/07/20181 GEL to DJF72.09805
Sun, 08/07/20181 DJF to GEL0.01391Sun, 08/07/20181 GEL to DJF71.89073
Sat, 07/07/20181 DJF to GEL0.01391Sat, 07/07/20181 GEL to DJF71.89073
Fri, 06/07/20181 DJF to GEL0.01390Fri, 06/07/20181 GEL to DJF71.94245
Thu, 05/07/20181 DJF to GEL0.01384Thu, 05/07/20181 GEL to DJF72.25434
Wed, 04/07/20181 DJF to GEL0.01412Wed, 04/07/20181 GEL to DJF70.82153
Tue, 03/07/20181 DJF to GEL0.01381Tue, 03/07/20181 GEL to DJF72.41130
Mon, 02/07/20181 DJF to GEL0.01382Mon, 02/07/20181 GEL to DJF72.35890
Sun, 01/07/20181 DJF to GEL0.01387Sun, 01/07/20181 GEL to DJF72.09805
Sat, 30/06/20181 DJF to GEL0.01384Sat, 30/06/20181 GEL to DJF72.25434
Fri, 29/06/20181 DJF to GEL0.01384Fri, 29/06/20181 GEL to DJF72.25434
Thu, 28/06/20181 DJF to GEL0.01390Thu, 28/06/20181 GEL to DJF71.94245
Wed, 27/06/20181 DJF to GEL0.01390Wed, 27/06/20181 GEL to DJF71.94245
Tue, 26/06/20181 DJF to GEL0.01395Tue, 26/06/20181 GEL to DJF71.68459
Mon, 25/06/20181 DJF to GEL0.01390Mon, 25/06/20181 GEL to DJF71.94245
Sun, 24/06/20181 DJF to GEL0.01390Sun, 24/06/20181 GEL to DJF71.94245
Sat, 23/06/20181 DJF to GEL0.01390Sat, 23/06/20181 GEL to DJF71.94245
Fri, 22/06/20181 DJF to GEL0.01390Fri, 22/06/20181 GEL to DJF71.94245
Thu, 21/06/20181 DJF to GEL0.01390Thu, 21/06/20181 GEL to DJF71.94245
Wed, 20/06/20181 DJF to GEL0.01398Wed, 20/06/20181 GEL to DJF71.53076
Tue, 19/06/20181 DJF to GEL0.01395Tue, 19/06/20181 GEL to DJF71.68459
Mon, 18/06/20181 DJF to GEL0.01412Mon, 18/06/20181 GEL to DJF70.82153
Sun, 17/06/20181 DJF to GEL0.01393Sun, 17/06/20181 GEL to DJF71.78751
Sat, 16/06/20181 DJF to GEL0.01393Sat, 16/06/20181 GEL to DJF71.78751
Fri, 15/06/20181 DJF to GEL0.01393Fri, 15/06/20181 GEL to DJF71.78751
Thu, 14/06/20181 DJF to GEL0.01393Thu, 14/06/20181 GEL to DJF71.78751
Wed, 13/06/20181 DJF to GEL0.01393Wed, 13/06/20181 GEL to DJF71.78751
Tue, 12/06/20181 DJF to GEL0.01393Tue, 12/06/20181 GEL to DJF71.78751
Mon, 11/06/20181 DJF to GEL0.01412Mon, 11/06/20181 GEL to DJF70.82153
Sun, 10/06/20181 DJF to GEL0.01390Sun, 10/06/20181 GEL to DJF71.94245
Sat, 09/06/20181 DJF to GEL0.01390Sat, 09/06/20181 GEL to DJF71.94245
Fri, 08/06/20181 DJF to GEL0.01390Fri, 08/06/20181 GEL to DJF71.94245
Thu, 07/06/20181 DJF to GEL0.01387Thu, 07/06/20181 GEL to DJF72.09805
Wed, 06/06/20181 DJF to GEL0.01386Wed, 06/06/20181 GEL to DJF72.15007
Tue, 05/06/20181 DJF to GEL0.01384Tue, 05/06/20181 GEL to DJF72.25434
Mon, 04/06/20181 DJF to GEL0.01390Mon, 04/06/20181 GEL to DJF71.94245
Sun, 03/06/20181 DJF to GEL0.01395Sun, 03/06/20181 GEL to DJF71.68459
Sat, 02/06/20181 DJF to GEL0.01395Sat, 02/06/20181 GEL to DJF71.68459
Fri, 01/06/20181 DJF to GEL0.01395Fri, 01/06/20181 GEL to DJF71.68459
Thu, 31/05/20181 DJF to GEL0.01412Thu, 31/05/20181 GEL to DJF70.82153
Wed, 30/05/20181 DJF to GEL0.01401Wed, 30/05/20181 GEL to DJF71.37759
Tue, 29/05/20181 DJF to GEL0.01407Tue, 29/05/20181 GEL to DJF71.07321
Mon, 28/05/20181 DJF to GEL0.01412Mon, 28/05/20181 GEL to DJF70.82153
Sun, 27/05/20181 DJF to GEL0.01412Sun, 27/05/20181 GEL to DJF70.82153
Sat, 26/05/20181 DJF to GEL0.01412Sat, 26/05/20181 GEL to DJF70.82153
Fri, 25/05/20181 DJF to GEL0.01412Fri, 25/05/20181 GEL to DJF70.82153
Thu, 24/05/20181 DJF to GEL0.01412Thu, 24/05/20181 GEL to DJF70.82153
Wed, 23/05/20181 DJF to GEL0.01390Wed, 23/05/20181 GEL to DJF71.94245
Tue, 22/05/20181 DJF to GEL0.01384Tue, 22/05/20181 GEL to DJF72.25434
Mon, 21/05/20181 DJF to GEL0.01384Mon, 21/05/20181 GEL to DJF72.25434
Sun, 20/05/20181 DJF to GEL0.01412Sun, 20/05/20181 GEL to DJF70.82153
Sat, 19/05/20181 DJF to GEL0.01412Sat, 19/05/20181 GEL to DJF70.82153
Fri, 18/05/20181 DJF to GEL0.01412Fri, 18/05/20181 GEL to DJF70.82153
Thu, 17/05/20181 DJF to GEL0.01412Thu, 17/05/20181 GEL to DJF70.82153
Wed, 16/05/20181 DJF to GEL0.01412Wed, 16/05/20181 GEL to DJF70.82153
Tue, 15/05/20181 DJF to GEL0.01379Tue, 15/05/20181 GEL to DJF72.51632
Mon, 14/05/20181 DJF to GEL0.01384Mon, 14/05/20181 GEL to DJF72.25434
Sun, 13/05/20181 DJF to GEL0.01391Sun, 13/05/20181 GEL to DJF71.89073
Sat, 12/05/20181 DJF to GEL0.01391Sat, 12/05/20181 GEL to DJF71.89073
Fri, 11/05/20181 DJF to GEL0.01391Fri, 11/05/20181 GEL to DJF71.89073
Thu, 10/05/20181 DJF to GEL0.01384Thu, 10/05/20181 GEL to DJF72.25434
Wed, 09/05/20181 DJF to GEL0.01384Wed, 09/05/20181 GEL to DJF72.25434
Tue, 08/05/20181 DJF to GEL0.01384Tue, 08/05/20181 GEL to DJF72.25434
Mon, 07/05/20181 DJF to GEL0.01384Mon, 07/05/20181 GEL to DJF72.25434
Sun, 06/05/20181 DJF to GEL0.01412Sun, 06/05/20181 GEL to DJF70.82153
Sat, 05/05/20181 DJF to GEL0.01412Sat, 05/05/20181 GEL to DJF70.82153
Fri, 04/05/20181 DJF to GEL0.01412Fri, 04/05/20181 GEL to DJF70.82153
Thu, 03/05/20181 DJF to GEL0.01393Thu, 03/05/20181 GEL to DJF71.78751
Wed, 02/05/20181 DJF to GEL0.01393Wed, 02/05/20181 GEL to DJF71.78751
Tue, 01/05/20181 DJF to GEL0.01390Tue, 01/05/20181 GEL to DJF71.94245
Mon, 30/04/20181 DJF to GEL0.01391Mon, 30/04/20181 GEL to DJF71.89073
Sun, 29/04/20181 DJF to GEL0.01397Sun, 29/04/20181 GEL to DJF71.58196
Sat, 28/04/20181 DJF to GEL0.01397Sat, 28/04/20181 GEL to DJF71.58196
Fri, 27/04/20181 DJF to GEL0.01395Fri, 27/04/20181 GEL to DJF71.68459
Thu, 26/04/20181 DJF to GEL0.01393Thu, 26/04/20181 GEL to DJF71.78751
Wed, 25/04/20181 DJF to GEL0.01407Wed, 25/04/20181 GEL to DJF71.07321
Tue, 24/04/20181 DJF to GEL0.01412Tue, 24/04/20181 GEL to DJF70.82153
Mon, 23/04/20181 DJF to GEL0.01395Mon, 23/04/20181 GEL to DJF71.68459
Sun, 22/04/20181 DJF to GEL0.01393Sun, 22/04/20181 GEL to DJF71.78751
Sat, 21/04/20181 DJF to GEL0.01393Sat, 21/04/20181 GEL to DJF71.78751
Fri, 20/04/20181 DJF to GEL0.01391Fri, 20/04/20181 GEL to DJF71.89073
Thu, 19/04/20181 DJF to GEL0.01384Thu, 19/04/20181 GEL to DJF72.25434
Wed, 18/04/20181 DJF to GEL0.01377Wed, 18/04/20181 GEL to DJF72.62164
Tue, 17/04/20181 DJF to GEL0.01390Tue, 17/04/20181 GEL to DJF71.94245
Mon, 16/04/20181 DJF to GEL0.01366Mon, 16/04/20181 GEL to DJF73.20644
Sun, 15/04/20181 DJF to GEL0.01365Sun, 15/04/20181 GEL to DJF73.26007
Sat, 14/04/20181 DJF to GEL0.01365Sat, 14/04/20181 GEL to DJF73.26007
Fri, 13/04/20181 DJF to GEL0.01365Fri, 13/04/20181 GEL to DJF73.26007
Thu, 12/04/20181 DJF to GEL0.01370Thu, 12/04/20181 GEL to DJF72.99270
Wed, 11/04/20181 DJF to GEL0.01356Wed, 11/04/20181 GEL to DJF73.74631
Tue, 10/04/20181 DJF to GEL0.01361Tue, 10/04/20181 GEL to DJF73.47539
Mon, 09/04/20181 DJF to GEL0.01359Mon, 09/04/20181 GEL to DJF73.58352
Sun, 08/04/20181 DJF to GEL0.01362Sun, 08/04/20181 GEL to DJF73.42144
Sat, 07/04/20181 DJF to GEL0.01362Sat, 07/04/20181 GEL to DJF73.42144
Fri, 06/04/20181 DJF to GEL0.01362Fri, 06/04/20181 GEL to DJF73.42144
Thu, 05/04/20181 DJF to GEL0.01362Thu, 05/04/20181 GEL to DJF73.42144
Wed, 04/04/20181 DJF to GEL0.01352Wed, 04/04/20181 GEL to DJF73.96450
Tue, 03/04/20181 DJF to GEL0.01349Tue, 03/04/20181 GEL to DJF74.12898
Mon, 02/04/20181 DJF to GEL0.01365Mon, 02/04/20181 GEL to DJF73.26007
Sun, 01/04/20181 DJF to GEL0.01379Sun, 01/04/20181 GEL to DJF72.51632
Sat, 31/03/20181 DJF to GEL0.01379Sat, 31/03/20181 GEL to DJF72.51632
Fri, 30/03/20181 DJF to GEL0.01379Fri, 30/03/20181 GEL to DJF72.51632
Thu, 29/03/20181 DJF to GEL0.01364Thu, 29/03/20181 GEL to DJF73.31378
Wed, 28/03/20181 DJF to GEL0.01367Wed, 28/03/20181 GEL to DJF73.15289
Tue, 27/03/20181 DJF to GEL0.01377Tue, 27/03/20181 GEL to DJF72.62164
Mon, 26/03/20181 DJF to GEL0.01368Mon, 26/03/20181 GEL to DJF73.09942
Sun, 25/03/20181 DJF to GEL0.01379Sun, 25/03/20181 GEL to DJF72.51632
Sat, 24/03/20181 DJF to GEL0.01379Sat, 24/03/20181 GEL to DJF72.51632
Fri, 23/03/20181 DJF to GEL0.01379Fri, 23/03/20181 GEL to DJF72.51632
Thu, 22/03/20181 DJF to GEL0.01376Thu, 22/03/20181 GEL to DJF72.67442
Wed, 21/03/20181 DJF to GEL0.01388Wed, 21/03/20181 GEL to DJF72.04611
Tue, 20/03/20181 DJF to GEL0.01383Tue, 20/03/20181 GEL to DJF72.30658
Mon, 19/03/20181 DJF to GEL0.01384Mon, 19/03/20181 GEL to DJF72.25434
Sun, 18/03/20181 DJF to GEL0.01387Sun, 18/03/20181 GEL to DJF72.09805
Sat, 17/03/20181 DJF to GEL0.01387Sat, 17/03/20181 GEL to DJF72.09805
Fri, 16/03/20181 DJF to GEL0.01387Fri, 16/03/20181 GEL to DJF72.09805
Thu, 15/03/20181 DJF to GEL0.01384Thu, 15/03/20181 GEL to DJF72.25434
Wed, 14/03/20181 DJF to GEL0.01383Wed, 14/03/20181 GEL to DJF72.30658
Tue, 13/03/20181 DJF to GEL0.01384Tue, 13/03/20181 GEL to DJF72.25434
Mon, 12/03/20181 DJF to GEL0.01381Mon, 12/03/20181 GEL to DJF72.41130
Sun, 11/03/20181 DJF to GEL0.01381Sun, 11/03/20181 GEL to DJF72.41130
Sat, 10/03/20181 DJF to GEL0.01381Sat, 10/03/20181 GEL to DJF72.41130
Fri, 09/03/20181 DJF to GEL0.01381Fri, 09/03/20181 GEL to DJF72.41130
Thu, 08/03/20181 DJF to GEL0.01383Thu, 08/03/20181 GEL to DJF72.30658
Wed, 07/03/20181 DJF to GEL0.01383Wed, 07/03/20181 GEL to DJF72.30658
Tue, 06/03/20181 DJF to GEL0.01388Tue, 06/03/20181 GEL to DJF72.04611
Mon, 05/03/20181 DJF to GEL0.01385Mon, 05/03/20181 GEL to DJF72.20217
Sun, 04/03/20181 DJF to GEL0.01397Sun, 04/03/20181 GEL to DJF71.58196
Sat, 03/03/20181 DJF to GEL0.01397Sat, 03/03/20181 GEL to DJF71.58196
Fri, 02/03/20181 DJF to GEL0.01397Fri, 02/03/20181 GEL to DJF71.58196
Thu, 01/03/20181 DJF to GEL0.01404Thu, 01/03/20181 GEL to DJF71.22507
Wed, 28/02/20181 DJF to GEL0.01394Wed, 28/02/20181 GEL to DJF71.73601
Tue, 27/02/20181 DJF to GEL0.01406Tue, 27/02/20181 GEL to DJF71.12376
Mon, 26/02/20181 DJF to GEL0.01405Mon, 26/02/20181 GEL to DJF71.17438
Sun, 25/02/20181 DJF to GEL0.01401Sun, 25/02/20181 GEL to DJF71.37759
Sat, 24/02/20181 DJF to GEL0.01401Sat, 24/02/20181 GEL to DJF71.37759
Fri, 23/02/20181 DJF to GEL0.01398Fri, 23/02/20181 GEL to DJF71.53076
Thu, 22/02/20181 DJF to GEL0.01397Thu, 22/02/20181 GEL to DJF71.58196
Wed, 21/02/20181 DJF to GEL0.01394Wed, 21/02/20181 GEL to DJF71.73601
Tue, 20/02/20181 DJF to GEL0.01405Tue, 20/02/20181 GEL to DJF71.17438
Mon, 19/02/20181 DJF to GEL0.01399Mon, 19/02/20181 GEL to DJF71.47963
Sun, 18/02/20181 DJF to GEL0.01398Sun, 18/02/20181 GEL to DJF71.53076
Sat, 17/02/20181 DJF to GEL0.01398Sat, 17/02/20181 GEL to DJF71.53076
Fri, 16/02/20181 DJF to GEL0.01398Fri, 16/02/20181 GEL to DJF71.53076
Thu, 15/02/20181 DJF to GEL0.01393Thu, 15/02/20181 GEL to DJF71.78751
Wed, 14/02/20181 DJF to GEL0.01388Wed, 14/02/20181 GEL to DJF72.04611
Tue, 13/02/20181 DJF to GEL0.01386Tue, 13/02/20181 GEL to DJF72.15007
Mon, 12/02/20181 DJF to GEL0.01387Mon, 12/02/20181 GEL to DJF72.09805
Sun, 11/02/20181 DJF to GEL0.01379Sun, 11/02/20181 GEL to DJF72.51632
Sat, 10/02/20181 DJF to GEL0.01379Sat, 10/02/20181 GEL to DJF72.51632
Fri, 09/02/20181 DJF to GEL0.01379Fri, 09/02/20181 GEL to DJF72.51632
Thu, 08/02/20181 DJF to GEL0.01397Thu, 08/02/20181 GEL to DJF71.58196

Latest Conversions
6500.86 EUR CAD - 0 minute ago
25.95 SEK CHF - 0 minute ago
500.00 SEK EUR - 2 minutes ago
225.99 CAD USD - 4 minutes ago
50.50 CNY TL - 4 minutes ago
75.95 CHF EUR - 5 minutes ago
18.25 CAD USD - 7 minutes ago
150.00 CHF EUR - 8 minutes ago
5.00 SEK EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...