Exchange
live exchange
  • EUR/USD -0.30%
    1.1818
    1.1808 ←→ 1.1858 USD/EUR : 0.8462
  • GBP/USD -0.41%
    1.3106
    1.3100 ←→ 1.3162 USD/GBP : 0.7630
  • USD/JPY +0.54%
    113.16
    112.52 ←→ 113.31 JPY/USD : 0.0088
  • USD/CHF +0.51%
    0.9815
    0.9757 ←→ 0.9848 CHF/USD : 1.0188
  • AUD/USD -0.44%
    0.7844
    0.7829 ←→ 0.7882 USD/AUD : 1.2749
  • EUR/GBP +0.11%
    0.9018
    0.9003 ←→ 0.9020 GBP/EUR : 1.1089

DJF to GBP History

Djiboutian Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DJF GBP indicates that how much 1 Djiboutian Franc in British Pound currency unit.
In this page, you are able to look at historical data of DJF/GBP exchange rate. Djiboutian Franc British Pound History indicates the evolution the pair from last year until today.

DJF/GBP ~ change (today): +0.42 %
DJF 1 Djiboutian Franc
=
0.0043 GBP British Pound
Last update: October 20, 2017 (Today) 04:37 - (1 minute ago)
(DJF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DJF/GBPRatesHistorical Rates for GBP/DJFRates
Thu, 19/10/20171 DJF to GBP0.00428Thu, 19/10/20171 GBP to DJF233.64486
Wed, 18/10/20171 DJF to GBP0.00426Wed, 18/10/20171 GBP to DJF234.74178
Tue, 17/10/20171 DJF to GBP0.00427Tue, 17/10/20171 GBP to DJF234.19204
Mon, 16/10/20171 DJF to GBP0.00425Mon, 16/10/20171 GBP to DJF235.29412
Sun, 15/10/20171 DJF to GBP0.00424Sun, 15/10/20171 GBP to DJF235.84906
Sat, 14/10/20171 DJF to GBP0.00424Sat, 14/10/20171 GBP to DJF235.84906
Fri, 13/10/20171 DJF to GBP0.00423Fri, 13/10/20171 GBP to DJF236.40662
Thu, 12/10/20171 DJF to GBP0.00424Thu, 12/10/20171 GBP to DJF235.84906
Wed, 11/10/20171 DJF to GBP0.00425Wed, 11/10/20171 GBP to DJF235.29412
Tue, 10/10/20171 DJF to GBP0.00426Tue, 10/10/20171 GBP to DJF234.74178
Mon, 09/10/20171 DJF to GBP0.00428Mon, 09/10/20171 GBP to DJF233.64486
Sun, 08/10/20171 DJF to GBP0.00431Sun, 08/10/20171 GBP to DJF232.01856
Sat, 07/10/20171 DJF to GBP0.00431Sat, 07/10/20171 GBP to DJF232.01856
Fri, 06/10/20171 DJF to GBP0.00431Fri, 06/10/20171 GBP to DJF232.01856
Thu, 05/10/20171 DJF to GBP0.00429Thu, 05/10/20171 GBP to DJF233.10023
Wed, 04/10/20171 DJF to GBP0.00425Wed, 04/10/20171 GBP to DJF235.29412
Tue, 03/10/20171 DJF to GBP0.00425Tue, 03/10/20171 GBP to DJF235.29412
Mon, 02/10/20171 DJF to GBP0.00424Mon, 02/10/20171 GBP to DJF235.84906
Sun, 01/10/20171 DJF to GBP0.00420Sun, 01/10/20171 GBP to DJF238.09524
Sat, 30/09/20171 DJF to GBP0.00420Sat, 30/09/20171 GBP to DJF238.09524
Fri, 29/09/20171 DJF to GBP0.00420Fri, 29/09/20171 GBP to DJF238.09524
Thu, 28/09/20171 DJF to GBP0.00419Thu, 28/09/20171 GBP to DJF238.66348
Wed, 27/09/20171 DJF to GBP0.00420Wed, 27/09/20171 GBP to DJF238.09524
Tue, 26/09/20171 DJF to GBP0.00418Tue, 26/09/20171 GBP to DJF239.23445
Mon, 25/09/20171 DJF to GBP0.00418Mon, 25/09/20171 GBP to DJF239.23445
Sun, 24/09/20171 DJF to GBP0.00417Sun, 24/09/20171 GBP to DJF239.80815
Sat, 23/09/20171 DJF to GBP0.00417Sat, 23/09/20171 GBP to DJF239.80815
Fri, 22/09/20171 DJF to GBP0.00416Fri, 22/09/20171 GBP to DJF240.38462
Thu, 21/09/20171 DJF to GBP0.00415Thu, 21/09/20171 GBP to DJF240.96386
Wed, 20/09/20171 DJF to GBP0.00417Wed, 20/09/20171 GBP to DJF239.80815
Tue, 19/09/20171 DJF to GBP0.00416Tue, 19/09/20171 GBP to DJF240.38462
Mon, 18/09/20171 DJF to GBP0.00417Mon, 18/09/20171 GBP to DJF239.80815
Sun, 17/09/20171 DJF to GBP0.00414Sun, 17/09/20171 GBP to DJF241.54589
Sat, 16/09/20171 DJF to GBP0.00414Sat, 16/09/20171 GBP to DJF241.54589
Fri, 15/09/20171 DJF to GBP0.00414Fri, 15/09/20171 GBP to DJF241.54589
Thu, 14/09/20171 DJF to GBP0.00420Thu, 14/09/20171 GBP to DJF238.09524
Wed, 13/09/20171 DJF to GBP0.00426Wed, 13/09/20171 GBP to DJF234.74178
Tue, 12/09/20171 DJF to GBP0.00424Tue, 12/09/20171 GBP to DJF235.84906
Mon, 11/09/20171 DJF to GBP0.00427Mon, 11/09/20171 GBP to DJF234.19204
Sun, 10/09/20171 DJF to GBP0.00427Sun, 10/09/20171 GBP to DJF234.19204
Sat, 09/09/20171 DJF to GBP0.00427Sat, 09/09/20171 GBP to DJF234.19204
Fri, 08/09/20171 DJF to GBP0.00426Fri, 08/09/20171 GBP to DJF234.74178
Thu, 07/09/20171 DJF to GBP0.00430Thu, 07/09/20171 GBP to DJF232.55814
Wed, 06/09/20171 DJF to GBP0.00432Wed, 06/09/20171 GBP to DJF231.48148
Tue, 05/09/20171 DJF to GBP0.00432Tue, 05/09/20171 GBP to DJF231.48148
Mon, 04/09/20171 DJF to GBP0.00435Mon, 04/09/20171 GBP to DJF229.88506
Sun, 03/09/20171 DJF to GBP0.00435Sun, 03/09/20171 GBP to DJF229.88506
Sat, 02/09/20171 DJF to GBP0.00435Sat, 02/09/20171 GBP to DJF229.88506
Fri, 01/09/20171 DJF to GBP0.00434Fri, 01/09/20171 GBP to DJF230.41475
Thu, 31/08/20171 DJF to GBP0.00435Thu, 31/08/20171 GBP to DJF229.88506
Wed, 30/08/20171 DJF to GBP0.00436Wed, 30/08/20171 GBP to DJF229.35780
Tue, 29/08/20171 DJF to GBP0.00436Tue, 29/08/20171 GBP to DJF229.35780
Mon, 28/08/20171 DJF to GBP0.00435Mon, 28/08/20171 GBP to DJF229.88506
Sun, 27/08/20171 DJF to GBP0.00437Sun, 27/08/20171 GBP to DJF228.83295
Sat, 26/08/20171 DJF to GBP0.00437Sat, 26/08/20171 GBP to DJF228.83295
Fri, 25/08/20171 DJF to GBP0.00437Fri, 25/08/20171 GBP to DJF228.83295
Thu, 24/08/20171 DJF to GBP0.00440Thu, 24/08/20171 GBP to DJF227.27273
Wed, 23/08/20171 DJF to GBP0.00439Wed, 23/08/20171 GBP to DJF227.79043
Tue, 22/08/20171 DJF to GBP0.00439Tue, 22/08/20171 GBP to DJF227.79043
Mon, 21/08/20171 DJF to GBP0.00436Mon, 21/08/20171 GBP to DJF229.35780
Sun, 20/08/20171 DJF to GBP0.00437Sun, 20/08/20171 GBP to DJF228.83295
Sat, 19/08/20171 DJF to GBP0.00437Sat, 19/08/20171 GBP to DJF228.83295
Fri, 18/08/20171 DJF to GBP0.00437Fri, 18/08/20171 GBP to DJF228.83295
Thu, 17/08/20171 DJF to GBP0.00437Thu, 17/08/20171 GBP to DJF228.83295
Wed, 16/08/20171 DJF to GBP0.00437Wed, 16/08/20171 GBP to DJF228.83295
Tue, 15/08/20171 DJF to GBP0.00437Tue, 15/08/20171 GBP to DJF228.83295
Mon, 14/08/20171 DJF to GBP0.00434Mon, 14/08/20171 GBP to DJF230.41475
Sun, 13/08/20171 DJF to GBP0.00432Sun, 13/08/20171 GBP to DJF231.48148
Sat, 12/08/20171 DJF to GBP0.00432Sat, 12/08/20171 GBP to DJF231.48148
Fri, 11/08/20171 DJF to GBP0.00432Fri, 11/08/20171 GBP to DJF231.48148
Thu, 10/08/20171 DJF to GBP0.00434Thu, 10/08/20171 GBP to DJF230.41475
Wed, 09/08/20171 DJF to GBP0.00433Wed, 09/08/20171 GBP to DJF230.94688
Tue, 08/08/20171 DJF to GBP0.00433Tue, 08/08/20171 GBP to DJF230.94688
Mon, 07/08/20171 DJF to GBP0.00432Mon, 07/08/20171 GBP to DJF231.48148
Sun, 06/08/20171 DJF to GBP0.00432Sun, 06/08/20171 GBP to DJF231.48148
Sat, 05/08/20171 DJF to GBP0.00432Sat, 05/08/20171 GBP to DJF231.48148
Fri, 04/08/20171 DJF to GBP0.00431Fri, 04/08/20171 GBP to DJF232.01856
Thu, 03/08/20171 DJF to GBP0.00428Thu, 03/08/20171 GBP to DJF233.64486
Wed, 02/08/20171 DJF to GBP0.00426Wed, 02/08/20171 GBP to DJF234.74178
Tue, 01/08/20171 DJF to GBP0.00426Tue, 01/08/20171 GBP to DJF234.74178
Mon, 31/07/20171 DJF to GBP0.00426Mon, 31/07/20171 GBP to DJF234.74178
Sun, 30/07/20171 DJF to GBP0.00428Sun, 30/07/20171 GBP to DJF233.64486
Sat, 29/07/20171 DJF to GBP0.00428Sat, 29/07/20171 GBP to DJF233.64486
Fri, 28/07/20171 DJF to GBP0.00428Fri, 28/07/20171 GBP to DJF233.64486
Thu, 27/07/20171 DJF to GBP0.00431Thu, 27/07/20171 GBP to DJF232.01856
Wed, 26/07/20171 DJF to GBP0.00429Wed, 26/07/20171 GBP to DJF233.10023
Tue, 25/07/20171 DJF to GBP0.00432Tue, 25/07/20171 GBP to DJF231.48148
Mon, 24/07/20171 DJF to GBP0.00432Mon, 24/07/20171 GBP to DJF231.48148
Sun, 23/07/20171 DJF to GBP0.00433Sun, 23/07/20171 GBP to DJF230.94688
Sat, 22/07/20171 DJF to GBP0.00433Sat, 22/07/20171 GBP to DJF230.94688
Fri, 21/07/20171 DJF to GBP0.00433Fri, 21/07/20171 GBP to DJF230.94688
Thu, 20/07/20171 DJF to GBP0.00434Thu, 20/07/20171 GBP to DJF230.41475
Wed, 19/07/20171 DJF to GBP0.00432Wed, 19/07/20171 GBP to DJF231.48148
Tue, 18/07/20171 DJF to GBP0.00431Tue, 18/07/20171 GBP to DJF232.01856
Mon, 17/07/20171 DJF to GBP0.00431Mon, 17/07/20171 GBP to DJF232.01856
Sun, 16/07/20171 DJF to GBP0.00430Sun, 16/07/20171 GBP to DJF232.55814
Sat, 15/07/20171 DJF to GBP0.00430Sat, 15/07/20171 GBP to DJF232.55814
Fri, 14/07/20171 DJF to GBP0.00429Fri, 14/07/20171 GBP to DJF233.10023
Thu, 13/07/20171 DJF to GBP0.00435Thu, 13/07/20171 GBP to DJF229.88506
Wed, 12/07/20171 DJF to GBP0.00437Wed, 12/07/20171 GBP to DJF228.83295
Tue, 11/07/20171 DJF to GBP0.00438Tue, 11/07/20171 GBP to DJF228.31050
Mon, 10/07/20171 DJF to GBP0.00437Mon, 10/07/20171 GBP to DJF228.83295
Sun, 09/07/20171 DJF to GBP0.00437Sun, 09/07/20171 GBP to DJF228.83295
Sat, 08/07/20171 DJF to GBP0.00437Sat, 08/07/20171 GBP to DJF228.83295
Fri, 07/07/20171 DJF to GBP0.00437Fri, 07/07/20171 GBP to DJF228.83295
Thu, 06/07/20171 DJF to GBP0.00434Thu, 06/07/20171 GBP to DJF230.41475
Wed, 05/07/20171 DJF to GBP0.00435Wed, 05/07/20171 GBP to DJF229.88506
Tue, 04/07/20171 DJF to GBP0.00435Tue, 04/07/20171 GBP to DJF229.88506
Mon, 03/07/20171 DJF to GBP0.00435Mon, 03/07/20171 GBP to DJF229.88506
Sun, 02/07/20171 DJF to GBP0.00432Sun, 02/07/20171 GBP to DJF231.48148
Sat, 01/07/20171 DJF to GBP0.00432Sat, 01/07/20171 GBP to DJF231.48148
Fri, 30/06/20171 DJF to GBP0.00432Fri, 30/06/20171 GBP to DJF231.48148
Thu, 29/06/20171 DJF to GBP0.00433Thu, 29/06/20171 GBP to DJF230.94688
Wed, 28/06/20171 DJF to GBP0.00435Wed, 28/06/20171 GBP to DJF229.88506
Tue, 27/06/20171 DJF to GBP0.00439Tue, 27/06/20171 GBP to DJF227.79043
Mon, 26/06/20171 DJF to GBP0.00442Mon, 26/06/20171 GBP to DJF226.24434
Sun, 25/06/20171 DJF to GBP0.00443Sun, 25/06/20171 GBP to DJF225.73363
Sat, 24/06/20171 DJF to GBP0.00443Sat, 24/06/20171 GBP to DJF225.73363
Fri, 23/06/20171 DJF to GBP0.00442Fri, 23/06/20171 GBP to DJF226.24434
Thu, 22/06/20171 DJF to GBP0.00444Thu, 22/06/20171 GBP to DJF225.22523
Wed, 21/06/20171 DJF to GBP0.00444Wed, 21/06/20171 GBP to DJF225.22523
Tue, 20/06/20171 DJF to GBP0.00446Tue, 20/06/20171 GBP to DJF224.21525
Mon, 19/06/20171 DJF to GBP0.00442Mon, 19/06/20171 GBP to DJF226.24434
Sun, 18/06/20171 DJF to GBP0.00440Sun, 18/06/20171 GBP to DJF227.27273
Sat, 17/06/20171 DJF to GBP0.00440Sat, 17/06/20171 GBP to DJF227.27273
Fri, 16/06/20171 DJF to GBP0.00440Fri, 16/06/20171 GBP to DJF227.27273
Thu, 15/06/20171 DJF to GBP0.00441Thu, 15/06/20171 GBP to DJF226.75737
Wed, 14/06/20171 DJF to GBP0.00441Wed, 14/06/20171 GBP to DJF226.75737
Tue, 13/06/20171 DJF to GBP0.00441Tue, 13/06/20171 GBP to DJF226.75737
Mon, 12/06/20171 DJF to GBP0.00445Mon, 12/06/20171 GBP to DJF224.71910
Sun, 11/06/20171 DJF to GBP0.00442Sun, 11/06/20171 GBP to DJF226.24434
Sat, 10/06/20171 DJF to GBP0.00442Sat, 10/06/20171 GBP to DJF226.24434
Fri, 09/06/20171 DJF to GBP0.00442Fri, 09/06/20171 GBP to DJF226.24434
Thu, 08/06/20171 DJF to GBP0.00435Thu, 08/06/20171 GBP to DJF229.88506
Wed, 07/06/20171 DJF to GBP0.00434Wed, 07/06/20171 GBP to DJF230.41475
Tue, 06/06/20171 DJF to GBP0.00436Tue, 06/06/20171 GBP to DJF229.35780
Mon, 05/06/20171 DJF to GBP0.00436Mon, 05/06/20171 GBP to DJF229.35780
Sun, 04/06/20171 DJF to GBP0.00437Sun, 04/06/20171 GBP to DJF228.83295
Sat, 03/06/20171 DJF to GBP0.00437Sat, 03/06/20171 GBP to DJF228.83295
Fri, 02/06/20171 DJF to GBP0.00437Fri, 02/06/20171 GBP to DJF228.83295
Thu, 01/06/20171 DJF to GBP0.00437Thu, 01/06/20171 GBP to DJF228.83295
Wed, 31/05/20171 DJF to GBP0.00437Wed, 31/05/20171 GBP to DJF228.83295
Tue, 30/05/20171 DJF to GBP0.00438Tue, 30/05/20171 GBP to DJF228.31050
Mon, 29/05/20171 DJF to GBP0.00438Mon, 29/05/20171 GBP to DJF228.31050
Sun, 28/05/20171 DJF to GBP0.00439Sun, 28/05/20171 GBP to DJF227.79043
Sat, 27/05/20171 DJF to GBP0.00439Sat, 27/05/20171 GBP to DJF227.79043
Fri, 26/05/20171 DJF to GBP0.00439Fri, 26/05/20171 GBP to DJF227.79043
Thu, 25/05/20171 DJF to GBP0.00435Thu, 25/05/20171 GBP to DJF229.88506
Wed, 24/05/20171 DJF to GBP0.00434Wed, 24/05/20171 GBP to DJF230.41475
Tue, 23/05/20171 DJF to GBP0.00434Tue, 23/05/20171 GBP to DJF230.41475
Mon, 22/05/20171 DJF to GBP0.00433Mon, 22/05/20171 GBP to DJF230.94688
Sun, 21/05/20171 DJF to GBP0.00432Sun, 21/05/20171 GBP to DJF231.48148
Sat, 20/05/20171 DJF to GBP0.00432Sat, 20/05/20171 GBP to DJF231.48148
Fri, 19/05/20171 DJF to GBP0.00432Fri, 19/05/20171 GBP to DJF231.48148
Thu, 18/05/20171 DJF to GBP0.00435Thu, 18/05/20171 GBP to DJF229.88506
Wed, 17/05/20171 DJF to GBP0.00434Wed, 17/05/20171 GBP to DJF230.41475
Tue, 16/05/20171 DJF to GBP0.00436Tue, 16/05/20171 GBP to DJF229.35780
Mon, 15/05/20171 DJF to GBP0.00436Mon, 15/05/20171 GBP to DJF229.35780
Sun, 14/05/20171 DJF to GBP0.00437Sun, 14/05/20171 GBP to DJF228.83295
Sat, 13/05/20171 DJF to GBP0.00437Sat, 13/05/20171 GBP to DJF228.83295
Fri, 12/05/20171 DJF to GBP0.00437Fri, 12/05/20171 GBP to DJF228.83295
Thu, 11/05/20171 DJF to GBP0.00436Thu, 11/05/20171 GBP to DJF229.35780
Wed, 10/05/20171 DJF to GBP0.00435Wed, 10/05/20171 GBP to DJF229.88506
Tue, 09/05/20171 DJF to GBP0.00435Tue, 09/05/20171 GBP to DJF229.88506
Mon, 08/05/20171 DJF to GBP0.00435Mon, 08/05/20171 GBP to DJF229.88506
Sun, 07/05/20171 DJF to GBP0.00434Sun, 07/05/20171 GBP to DJF230.41475
Sat, 06/05/20171 DJF to GBP0.00434Sat, 06/05/20171 GBP to DJF230.41475
Fri, 05/05/20171 DJF to GBP0.00433Fri, 05/05/20171 GBP to DJF230.94688
Thu, 04/05/20171 DJF to GBP0.00435Thu, 04/05/20171 GBP to DJF229.88506
Wed, 03/05/20171 DJF to GBP0.00437Wed, 03/05/20171 GBP to DJF228.83295
Tue, 02/05/20171 DJF to GBP0.00435Tue, 02/05/20171 GBP to DJF229.88506
Mon, 01/05/20171 DJF to GBP0.00437Mon, 01/05/20171 GBP to DJF228.83295
Sun, 30/04/20171 DJF to GBP0.00435Sun, 30/04/20171 GBP to DJF229.88506
Sat, 29/04/20171 DJF to GBP0.00435Sat, 29/04/20171 GBP to DJF229.88506
Fri, 28/04/20171 DJF to GBP0.00435Fri, 28/04/20171 GBP to DJF229.88506
Thu, 27/04/20171 DJF to GBP0.00436Thu, 27/04/20171 GBP to DJF229.35780
Wed, 26/04/20171 DJF to GBP0.00438Wed, 26/04/20171 GBP to DJF228.31050
Tue, 25/04/20171 DJF to GBP0.00438Tue, 25/04/20171 GBP to DJF228.31050
Mon, 24/04/20171 DJF to GBP0.00440Mon, 24/04/20171 GBP to DJF227.27273
Sun, 23/04/20171 DJF to GBP0.00439Sun, 23/04/20171 GBP to DJF227.79043
Sat, 22/04/20171 DJF to GBP0.00439Sat, 22/04/20171 GBP to DJF227.79043
Fri, 21/04/20171 DJF to GBP0.00440Fri, 21/04/20171 GBP to DJF227.27273
Thu, 20/04/20171 DJF to GBP0.00439Thu, 20/04/20171 GBP to DJF227.79043
Wed, 19/04/20171 DJF to GBP0.00440Wed, 19/04/20171 GBP to DJF227.27273
Tue, 18/04/20171 DJF to GBP0.00438Tue, 18/04/20171 GBP to DJF228.31050
Mon, 17/04/20171 DJF to GBP0.00448Mon, 17/04/20171 GBP to DJF223.21429
Sun, 16/04/20171 DJF to GBP0.00449Sun, 16/04/20171 GBP to DJF222.71715
Sat, 15/04/20171 DJF to GBP0.00449Sat, 15/04/20171 GBP to DJF222.71715
Fri, 14/04/20171 DJF to GBP0.00449Fri, 14/04/20171 GBP to DJF222.71715
Thu, 13/04/20171 DJF to GBP0.00450Thu, 13/04/20171 GBP to DJF222.22222
Wed, 12/04/20171 DJF to GBP0.00449Wed, 12/04/20171 GBP to DJF222.71715
Tue, 11/04/20171 DJF to GBP0.00451Tue, 11/04/20171 GBP to DJF221.72949
Mon, 10/04/20171 DJF to GBP0.00453Mon, 10/04/20171 GBP to DJF220.75055
Sun, 09/04/20171 DJF to GBP0.00455Sun, 09/04/20171 GBP to DJF219.78022
Sat, 08/04/20171 DJF to GBP0.00455Sat, 08/04/20171 GBP to DJF219.78022
Fri, 07/04/20171 DJF to GBP0.00455Fri, 07/04/20171 GBP to DJF219.78022
Thu, 06/04/20171 DJF to GBP0.00451Thu, 06/04/20171 GBP to DJF221.72949
Wed, 05/04/20171 DJF to GBP0.00450Wed, 05/04/20171 GBP to DJF222.22222
Tue, 04/04/20171 DJF to GBP0.00452Tue, 04/04/20171 GBP to DJF221.23894
Mon, 03/04/20171 DJF to GBP0.00451Mon, 03/04/20171 GBP to DJF221.72949
Sun, 02/04/20171 DJF to GBP0.00448Sun, 02/04/20171 GBP to DJF223.21429
Sat, 01/04/20171 DJF to GBP0.00448Sat, 01/04/20171 GBP to DJF223.21429
Fri, 31/03/20171 DJF to GBP0.00449Fri, 31/03/20171 GBP to DJF222.71715
Thu, 30/03/20171 DJF to GBP0.00451Thu, 30/03/20171 GBP to DJF221.72949
Wed, 29/03/20171 DJF to GBP0.00452Wed, 29/03/20171 GBP to DJF221.23894
Tue, 28/03/20171 DJF to GBP0.00452Tue, 28/03/20171 GBP to DJF221.23894
Mon, 27/03/20171 DJF to GBP0.00448Mon, 27/03/20171 GBP to DJF223.21429
Sun, 26/03/20171 DJF to GBP0.00451Sun, 26/03/20171 GBP to DJF221.72949
Sat, 25/03/20171 DJF to GBP0.00451Sat, 25/03/20171 GBP to DJF221.72949
Fri, 24/03/20171 DJF to GBP0.00451Fri, 24/03/20171 GBP to DJF221.72949
Thu, 23/03/20171 DJF to GBP0.00449Thu, 23/03/20171 GBP to DJF222.71715
Wed, 22/03/20171 DJF to GBP0.00451Wed, 22/03/20171 GBP to DJF221.72949
Tue, 21/03/20171 DJF to GBP0.00451Tue, 21/03/20171 GBP to DJF221.72949
Mon, 20/03/20171 DJF to GBP0.00455Mon, 20/03/20171 GBP to DJF219.78022
Sun, 19/03/20171 DJF to GBP0.00454Sun, 19/03/20171 GBP to DJF220.26432
Sat, 18/03/20171 DJF to GBP0.00454Sat, 18/03/20171 GBP to DJF220.26432
Fri, 17/03/20171 DJF to GBP0.00454Fri, 17/03/20171 GBP to DJF220.26432
Thu, 16/03/20171 DJF to GBP0.00456Thu, 16/03/20171 GBP to DJF219.29825
Wed, 15/03/20171 DJF to GBP0.00458Wed, 15/03/20171 GBP to DJF218.34061
Tue, 14/03/20171 DJF to GBP0.00463Tue, 14/03/20171 GBP to DJF215.98272
Mon, 13/03/20171 DJF to GBP0.00460Mon, 13/03/20171 GBP to DJF217.39130
Sun, 12/03/20171 DJF to GBP0.00463Sun, 12/03/20171 GBP to DJF215.98272
Sat, 11/03/20171 DJF to GBP0.00463Sat, 11/03/20171 GBP to DJF215.98272
Fri, 10/03/20171 DJF to GBP0.00462Fri, 10/03/20171 GBP to DJF216.45022
Thu, 09/03/20171 DJF to GBP0.00462Thu, 09/03/20171 GBP to DJF216.45022
Wed, 08/03/20171 DJF to GBP0.00462Wed, 08/03/20171 GBP to DJF216.45022
Tue, 07/03/20171 DJF to GBP0.00461Tue, 07/03/20171 GBP to DJF216.91974
Mon, 06/03/20171 DJF to GBP0.00460Mon, 06/03/20171 GBP to DJF217.39130
Sun, 05/03/20171 DJF to GBP0.00458Sun, 05/03/20171 GBP to DJF218.34061
Sat, 04/03/20171 DJF to GBP0.00458Sat, 04/03/20171 GBP to DJF218.34061
Wed, 23/03/20161 DJF to GBP0.00399Wed, 23/03/20161 GBP to DJF250.62657
Tue, 22/03/20161 DJF to GBP0.00396Tue, 22/03/20161 GBP to DJF252.52525
Mon, 21/03/20161 DJF to GBP0.00391Mon, 21/03/20161 GBP to DJF255.75448
Sun, 20/03/20161 DJF to GBP0.00389Sun, 20/03/20161 GBP to DJF257.06941
Sat, 19/03/20161 DJF to GBP0.00389Sat, 19/03/20161 GBP to DJF257.06941
Fri, 18/03/20161 DJF to GBP0.00388Fri, 18/03/20161 GBP to DJF257.73196
Thu, 17/03/20161 DJF to GBP0.00389Thu, 17/03/20161 GBP to DJF257.06941
Wed, 16/03/20161 DJF to GBP0.00399Wed, 16/03/20161 GBP to DJF250.62657
Tue, 15/03/20161 DJF to GBP0.00398Tue, 15/03/20161 GBP to DJF251.25628
Mon, 14/03/20161 DJF to GBP0.00393Mon, 14/03/20161 GBP to DJF254.45293
Sun, 13/03/20161 DJF to GBP0.00391Sun, 13/03/20161 GBP to DJF255.75448
Sat, 12/03/20161 DJF to GBP0.00391Sat, 12/03/20161 GBP to DJF255.75448
Fri, 11/03/20161 DJF to GBP0.00391Fri, 11/03/20161 GBP to DJF255.75448
Thu, 10/03/20161 DJF to GBP0.00394Thu, 10/03/20161 GBP to DJF253.80711
Wed, 09/03/20161 DJF to GBP0.00396Wed, 09/03/20161 GBP to DJF252.52525
Tue, 08/03/20161 DJF to GBP0.00396Tue, 08/03/20161 GBP to DJF252.52525
Mon, 07/03/20161 DJF to GBP0.00394Mon, 07/03/20161 GBP to DJF253.80711
Sun, 06/03/20161 DJF to GBP0.00396Sun, 06/03/20161 GBP to DJF252.52525
Sat, 05/03/20161 DJF to GBP0.00396Sat, 05/03/20161 GBP to DJF252.52525
Fri, 04/03/20161 DJF to GBP0.00396Fri, 04/03/20161 GBP to DJF252.52525
Thu, 03/03/20161 DJF to GBP0.00398Thu, 03/03/20161 GBP to DJF251.25628
Wed, 02/03/20161 DJF to GBP0.00400Wed, 02/03/20161 GBP to DJF250.00000
Mon, 29/02/20161 DJF to GBP0.00404Mon, 29/02/20161 GBP to DJF247.52475
Sun, 28/02/20161 DJF to GBP0.00406Sun, 28/02/20161 GBP to DJF246.30542
Sat, 27/02/20161 DJF to GBP0.00406Sat, 27/02/20161 GBP to DJF246.30542
Fri, 26/02/20161 DJF to GBP0.00406Fri, 26/02/20161 GBP to DJF246.30542
Thu, 25/02/20161 DJF to GBP0.00403Thu, 25/02/20161 GBP to DJF248.13896
Wed, 24/02/20161 DJF to GBP0.00404Wed, 24/02/20161 GBP to DJF247.52475
Tue, 23/02/20161 DJF to GBP0.00401Tue, 23/02/20161 GBP to DJF249.37656
Sun, 21/02/20161 DJF to GBP0.00391Sun, 21/02/20161 GBP to DJF255.75448
Sat, 20/02/20161 DJF to GBP0.00391Sat, 20/02/20161 GBP to DJF255.75448
Fri, 19/02/20161 DJF to GBP0.00392Fri, 19/02/20161 GBP to DJF255.10204
Thu, 18/02/20161 DJF to GBP0.00393Thu, 18/02/20161 GBP to DJF254.45293
Wed, 17/02/20161 DJF to GBP0.00393Wed, 17/02/20161 GBP to DJF254.45293
Tue, 16/02/20161 DJF to GBP0.00393Tue, 16/02/20161 GBP to DJF254.45293
Mon, 15/02/20161 DJF to GBP0.00390Mon, 15/02/20161 GBP to DJF256.41026
Sun, 14/02/20161 DJF to GBP0.00389Sun, 14/02/20161 GBP to DJF257.06941
Sat, 13/02/20161 DJF to GBP0.00389Sat, 13/02/20161 GBP to DJF257.06941
Fri, 12/02/20161 DJF to GBP0.00389Fri, 12/02/20161 GBP to DJF257.06941
Thu, 11/02/20161 DJF to GBP0.00389Thu, 11/02/20161 GBP to DJF257.06941
Wed, 10/02/20161 DJF to GBP0.00389Wed, 10/02/20161 GBP to DJF257.06941
Tue, 09/02/20161 DJF to GBP0.00389Tue, 09/02/20161 GBP to DJF257.06941
Mon, 08/02/20161 DJF to GBP0.00390Mon, 08/02/20161 GBP to DJF256.41026
Sun, 07/02/20161 DJF to GBP0.00388Sun, 07/02/20161 GBP to DJF257.73196
Sat, 06/02/20161 DJF to GBP0.00388Sat, 06/02/20161 GBP to DJF257.73196
Fri, 05/02/20161 DJF to GBP0.00389Fri, 05/02/20161 GBP to DJF257.06941
Thu, 04/02/20161 DJF to GBP0.00386Thu, 04/02/20161 GBP to DJF259.06736
Wed, 03/02/20161 DJF to GBP0.00386Wed, 03/02/20161 GBP to DJF259.06736
Mon, 01/02/20161 DJF to GBP0.00391Mon, 01/02/20161 GBP to DJF255.75448
Sun, 31/01/20161 DJF to GBP0.00395Sun, 31/01/20161 GBP to DJF253.16456
Sat, 30/01/20161 DJF to GBP0.00395Sat, 30/01/20161 GBP to DJF253.16456
Fri, 29/01/20161 DJF to GBP0.00396Fri, 29/01/20161 GBP to DJF252.52525
Thu, 28/01/20161 DJF to GBP0.00392Thu, 28/01/20161 GBP to DJF255.10204
Wed, 27/01/20161 DJF to GBP0.00394Wed, 27/01/20161 GBP to DJF253.80711
Tue, 26/01/20161 DJF to GBP0.00392Tue, 26/01/20161 GBP to DJF255.10204
Mon, 25/01/20161 DJF to GBP0.00395Mon, 25/01/20161 GBP to DJF253.16456
Sun, 24/01/20161 DJF to GBP0.00394Sun, 24/01/20161 GBP to DJF253.80711
Sat, 23/01/20161 DJF to GBP0.00394Sat, 23/01/20161 GBP to DJF253.80711
Fri, 22/01/20161 DJF to GBP0.00394Fri, 22/01/20161 GBP to DJF253.80711
Thu, 21/01/20161 DJF to GBP0.00396Thu, 21/01/20161 GBP to DJF252.52525
Wed, 20/01/20161 DJF to GBP0.00397Wed, 20/01/20161 GBP to DJF251.88917
Tue, 19/01/20161 DJF to GBP0.00397Tue, 19/01/20161 GBP to DJF251.88917
Mon, 18/01/20161 DJF to GBP0.00395Mon, 18/01/20161 GBP to DJF253.16456
Sat, 16/01/20161 DJF to GBP0.00395Sat, 16/01/20161 GBP to DJF253.16456
Thu, 14/01/20161 DJF to GBP0.00390Thu, 14/01/20161 GBP to DJF256.41026
Wed, 13/01/20161 DJF to GBP0.00389Wed, 13/01/20161 GBP to DJF257.06941
Tue, 12/01/20161 DJF to GBP0.00390Tue, 12/01/20161 GBP to DJF256.41026
Sun, 10/01/20161 DJF to GBP0.00388Sun, 10/01/20161 GBP to DJF257.73196
Sat, 09/01/20161 DJF to GBP0.00388Sat, 09/01/20161 GBP to DJF257.73196
Fri, 08/01/20161 DJF to GBP0.00388Fri, 08/01/20161 GBP to DJF257.73196
Thu, 07/01/20161 DJF to GBP0.00386Thu, 07/01/20161 GBP to DJF259.06736
Wed, 06/01/20161 DJF to GBP0.00385Wed, 06/01/20161 GBP to DJF259.74026
Tue, 05/01/20161 DJF to GBP0.00384Tue, 05/01/20161 GBP to DJF260.41667
Mon, 04/01/20161 DJF to GBP0.00383Mon, 04/01/20161 GBP to DJF261.09661
Sun, 03/01/20161 DJF to GBP0.00382Sun, 03/01/20161 GBP to DJF261.78010
Sat, 02/01/20161 DJF to GBP0.00382Sat, 02/01/20161 GBP to DJF261.78010
Fri, 01/01/20161 DJF to GBP0.00382Fri, 01/01/20161 GBP to DJF261.78010
Wed, 30/12/20151 DJF to GBP0.00380Wed, 30/12/20151 GBP to DJF263.15789
Mon, 28/12/20151 DJF to GBP0.00378Mon, 28/12/20151 GBP to DJF264.55026
Sun, 27/12/20151 DJF to GBP0.00377Sun, 27/12/20151 GBP to DJF265.25199
Sat, 26/12/20151 DJF to GBP0.00377Sat, 26/12/20151 GBP to DJF265.25199
Fri, 25/12/20151 DJF to GBP0.00377Fri, 25/12/20151 GBP to DJF265.25199
Thu, 24/12/20151 DJF to GBP0.00377Thu, 24/12/20151 GBP to DJF265.25199
Wed, 23/12/20151 DJF to GBP0.00378Wed, 23/12/20151 GBP to DJF264.55026
Tue, 22/12/20151 DJF to GBP0.00380Tue, 22/12/20151 GBP to DJF263.15789
Mon, 21/12/20151 DJF to GBP0.00378Mon, 21/12/20151 GBP to DJF264.55026
Sun, 20/12/20151 DJF to GBP0.00378Sun, 20/12/20151 GBP to DJF264.55026
Sat, 19/12/20151 DJF to GBP0.00378Sat, 19/12/20151 GBP to DJF264.55026
Fri, 18/12/20151 DJF to GBP0.00378Fri, 18/12/20151 GBP to DJF264.55026
Thu, 17/12/20151 DJF to GBP0.00378Thu, 17/12/20151 GBP to DJF264.55026
Wed, 16/12/20151 DJF to GBP0.00375Wed, 16/12/20151 GBP to DJF266.66667
Tue, 15/12/20151 DJF to GBP0.00374Tue, 15/12/20151 GBP to DJF267.37968
Mon, 14/12/20151 DJF to GBP0.00372Mon, 14/12/20151 GBP to DJF268.81720
Sun, 13/12/20151 DJF to GBP0.00370Sun, 13/12/20151 GBP to DJF270.27027
Sat, 12/12/20151 DJF to GBP0.00370Sat, 12/12/20151 GBP to DJF270.27027
Fri, 11/12/20151 DJF to GBP0.00370Fri, 11/12/20151 GBP to DJF270.27027
Wed, 09/12/20151 DJF to GBP0.00371Wed, 09/12/20151 GBP to DJF269.54178
Tue, 08/12/20151 DJF to GBP0.00375Tue, 08/12/20151 GBP to DJF266.66667
Sun, 06/12/20151 DJF to GBP0.00373Sun, 06/12/20151 GBP to DJF268.09651
Sat, 05/12/20151 DJF to GBP0.00373Sat, 05/12/20151 GBP to DJF268.09651
Fri, 04/12/20151 DJF to GBP0.00373Fri, 04/12/20151 GBP to DJF268.09651
Thu, 03/12/20151 DJF to GBP0.00373Thu, 03/12/20151 GBP to DJF268.09651
Wed, 02/12/20151 DJF to GBP0.00377Wed, 02/12/20151 GBP to DJF265.25199
Tue, 01/12/20151 DJF to GBP0.00373Tue, 01/12/20151 GBP to DJF268.09651
Mon, 30/11/20151 DJF to GBP0.00374Mon, 30/11/20151 GBP to DJF267.37968
Sun, 29/11/20151 DJF to GBP0.00374Sun, 29/11/20151 GBP to DJF267.37968
Sat, 28/11/20151 DJF to GBP0.00374Sat, 28/11/20151 GBP to DJF267.37968
Fri, 27/11/20151 DJF to GBP0.00374Fri, 27/11/20151 GBP to DJF267.37968
Thu, 26/11/20151 DJF to GBP0.00372Thu, 26/11/20151 GBP to DJF268.81720
Wed, 25/11/20151 DJF to GBP0.00372Wed, 25/11/20151 GBP to DJF268.81720
Tue, 24/11/20151 DJF to GBP0.00373Tue, 24/11/20151 GBP to DJF268.09651
Mon, 23/11/20151 DJF to GBP0.00372Mon, 23/11/20151 GBP to DJF268.81720
Sun, 22/11/20151 DJF to GBP0.00370Sun, 22/11/20151 GBP to DJF270.27027
Sat, 21/11/20151 DJF to GBP0.00370Sat, 21/11/20151 GBP to DJF270.27027
Fri, 20/11/20151 DJF to GBP0.00370Fri, 20/11/20151 GBP to DJF270.27027
Thu, 19/11/20151 DJF to GBP0.00368Thu, 19/11/20151 GBP to DJF271.73913
Wed, 18/11/20151 DJF to GBP0.00370Wed, 18/11/20151 GBP to DJF270.27027
Tue, 17/11/20151 DJF to GBP0.00370Tue, 17/11/20151 GBP to DJF270.27027

Latest Conversions
75.00 RUB EUR - 0 minute ago
2.04 TL USD - 1 minute ago
10.00 USD JPY - 1 minute ago
30.00 USD HKD - 2 minutes ago
500.00 USD EUR - 2 minutes ago
10.50 CAD CNY - 3 minutes ago
3.99 USD EUR - 3 minutes ago
7.10 CHF TL - 4 minutes ago
150.90 CHF EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...