Exchange
live exchange
  • EUR/USD -0.01%
    1.1660
    1.1613 ←→ 1.1745 USD/EUR : 0.8576
  • GBP/USD -0.02%
    1.3110
    1.3106 ←→ 1.3120 USD/GBP : 0.7628
  • USD/JPY -0.01%
    112.89
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD -0.03%
    0.7389
    0.7387 ←→ 0.7389 USD/AUD : 1.3534
  • EUR/GBP +0.03%
    0.8897
    0.8843 ←→ 0.8915 GBP/EUR : 1.1240

DJF to GBP History

Djiboutian Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of DJF GBP indicates that how much 1 Djiboutian Franc in British Pound currency unit.
In this page, you are able to look at historical data of DJF/GBP exchange rate. Djiboutian Franc British Pound History indicates the evolution the pair from last year until today.

DJF/GBP ~ change (today): +0.07 %
DJF 1 Djiboutian Franc
=
0.0043 GBP British Pound
Last update: July 17, 2018 (Today) 22:24 - (1 minute ago)
(DJF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for DJF/GBPRatesHistorical Rates for GBP/DJFRates
Tue, 17/07/20181 DJF to GBP0.00429Tue, 17/07/20181 GBP to DJF233.10023
Mon, 16/07/20181 DJF to GBP0.00425Mon, 16/07/20181 GBP to DJF235.29412
Sun, 15/07/20181 DJF to GBP0.00425Sun, 15/07/20181 GBP to DJF235.29412
Sat, 14/07/20181 DJF to GBP0.00425Sat, 14/07/20181 GBP to DJF235.29412
Fri, 13/07/20181 DJF to GBP0.00425Fri, 13/07/20181 GBP to DJF235.29412
Thu, 12/07/20181 DJF to GBP0.00426Thu, 12/07/20181 GBP to DJF234.74178
Wed, 11/07/20181 DJF to GBP0.00426Wed, 11/07/20181 GBP to DJF234.74178
Tue, 10/07/20181 DJF to GBP0.00424Tue, 10/07/20181 GBP to DJF235.84906
Mon, 09/07/20181 DJF to GBP0.00425Mon, 09/07/20181 GBP to DJF235.29412
Sun, 08/07/20181 DJF to GBP0.00424Sun, 08/07/20181 GBP to DJF235.84906
Sat, 07/07/20181 DJF to GBP0.00424Sat, 07/07/20181 GBP to DJF235.84906
Fri, 06/07/20181 DJF to GBP0.00424Fri, 06/07/20181 GBP to DJF235.84906
Thu, 05/07/20181 DJF to GBP0.00426Thu, 05/07/20181 GBP to DJF234.74178
Wed, 04/07/20181 DJF to GBP0.00425Wed, 04/07/20181 GBP to DJF235.29412
Tue, 03/07/20181 DJF to GBP0.00426Tue, 03/07/20181 GBP to DJF234.74178
Mon, 02/07/20181 DJF to GBP0.00429Mon, 02/07/20181 GBP to DJF233.10023
Sun, 01/07/20181 DJF to GBP0.00426Sun, 01/07/20181 GBP to DJF234.74178
Sat, 30/06/20181 DJF to GBP0.00426Sat, 30/06/20181 GBP to DJF234.74178
Fri, 29/06/20181 DJF to GBP0.00426Fri, 29/06/20181 GBP to DJF234.74178
Thu, 28/06/20181 DJF to GBP0.00430Thu, 28/06/20181 GBP to DJF232.55814
Wed, 27/06/20181 DJF to GBP0.00429Wed, 27/06/20181 GBP to DJF233.10023
Tue, 26/06/20181 DJF to GBP0.00426Tue, 26/06/20181 GBP to DJF234.74178
Mon, 25/06/20181 DJF to GBP0.00424Mon, 25/06/20181 GBP to DJF235.84906
Sun, 24/06/20181 DJF to GBP0.00424Sun, 24/06/20181 GBP to DJF235.84906
Sat, 23/06/20181 DJF to GBP0.00424Sat, 23/06/20181 GBP to DJF235.84906
Fri, 22/06/20181 DJF to GBP0.00424Fri, 22/06/20181 GBP to DJF235.84906
Thu, 21/06/20181 DJF to GBP0.00425Thu, 21/06/20181 GBP to DJF235.29412
Wed, 20/06/20181 DJF to GBP0.00427Wed, 20/06/20181 GBP to DJF234.19204
Tue, 19/06/20181 DJF to GBP0.00427Tue, 19/06/20181 GBP to DJF234.19204
Mon, 18/06/20181 DJF to GBP0.00425Mon, 18/06/20181 GBP to DJF235.29412
Sun, 17/06/20181 DJF to GBP0.00424Sun, 17/06/20181 GBP to DJF235.84906
Sat, 16/06/20181 DJF to GBP0.00424Sat, 16/06/20181 GBP to DJF235.84906
Fri, 15/06/20181 DJF to GBP0.00424Fri, 15/06/20181 GBP to DJF235.84906
Thu, 14/06/20181 DJF to GBP0.00424Thu, 14/06/20181 GBP to DJF235.84906
Wed, 13/06/20181 DJF to GBP0.00421Wed, 13/06/20181 GBP to DJF237.52969
Tue, 12/06/20181 DJF to GBP0.00421Tue, 12/06/20181 GBP to DJF237.52969
Mon, 11/06/20181 DJF to GBP0.00420Mon, 11/06/20181 GBP to DJF238.09524
Sun, 10/06/20181 DJF to GBP0.00420Sun, 10/06/20181 GBP to DJF238.09524
Sat, 09/06/20181 DJF to GBP0.00420Sat, 09/06/20181 GBP to DJF238.09524
Fri, 08/06/20181 DJF to GBP0.00420Fri, 08/06/20181 GBP to DJF238.09524
Thu, 07/06/20181 DJF to GBP0.00419Thu, 07/06/20181 GBP to DJF238.66348
Wed, 06/06/20181 DJF to GBP0.00420Wed, 06/06/20181 GBP to DJF238.09524
Tue, 05/06/20181 DJF to GBP0.00420Tue, 05/06/20181 GBP to DJF238.09524
Mon, 04/06/20181 DJF to GBP0.00423Mon, 04/06/20181 GBP to DJF236.40662
Sun, 03/06/20181 DJF to GBP0.00422Sun, 03/06/20181 GBP to DJF236.96682
Sat, 02/06/20181 DJF to GBP0.00422Sat, 02/06/20181 GBP to DJF236.96682
Fri, 01/06/20181 DJF to GBP0.00422Fri, 01/06/20181 GBP to DJF236.96682
Thu, 31/05/20181 DJF to GBP0.00423Thu, 31/05/20181 GBP to DJF236.40662
Wed, 30/05/20181 DJF to GBP0.00424Wed, 30/05/20181 GBP to DJF235.84906
Tue, 29/05/20181 DJF to GBP0.00425Tue, 29/05/20181 GBP to DJF235.29412
Mon, 28/05/20181 DJF to GBP0.00423Mon, 28/05/20181 GBP to DJF236.40662
Sun, 27/05/20181 DJF to GBP0.00423Sun, 27/05/20181 GBP to DJF236.40662
Sat, 26/05/20181 DJF to GBP0.00423Sat, 26/05/20181 GBP to DJF236.40662
Fri, 25/05/20181 DJF to GBP0.00423Fri, 25/05/20181 GBP to DJF236.40662
Thu, 24/05/20181 DJF to GBP0.00420Thu, 24/05/20181 GBP to DJF238.09524
Wed, 23/05/20181 DJF to GBP0.00421Wed, 23/05/20181 GBP to DJF237.52969
Tue, 22/05/20181 DJF to GBP0.00419Tue, 22/05/20181 GBP to DJF238.66348
Mon, 21/05/20181 DJF to GBP0.00419Mon, 21/05/20181 GBP to DJF238.66348
Sun, 20/05/20181 DJF to GBP0.00418Sun, 20/05/20181 GBP to DJF239.23445
Sat, 19/05/20181 DJF to GBP0.00418Sat, 19/05/20181 GBP to DJF239.23445
Fri, 18/05/20181 DJF to GBP0.00418Fri, 18/05/20181 GBP to DJF239.23445
Thu, 17/05/20181 DJF to GBP0.00417Thu, 17/05/20181 GBP to DJF239.80815
Wed, 16/05/20181 DJF to GBP0.00417Wed, 16/05/20181 GBP to DJF239.80815
Tue, 15/05/20181 DJF to GBP0.00417Tue, 15/05/20181 GBP to DJF239.80815
Mon, 14/05/20181 DJF to GBP0.00415Mon, 14/05/20181 GBP to DJF240.96386
Sun, 13/05/20181 DJF to GBP0.00416Sun, 13/05/20181 GBP to DJF240.38462
Sat, 12/05/20181 DJF to GBP0.00416Sat, 12/05/20181 GBP to DJF240.38462
Fri, 11/05/20181 DJF to GBP0.00415Fri, 11/05/20181 GBP to DJF240.96386
Thu, 10/05/20181 DJF to GBP0.00416Thu, 10/05/20181 GBP to DJF240.38462
Wed, 09/05/20181 DJF to GBP0.00415Wed, 09/05/20181 GBP to DJF240.96386
Tue, 08/05/20181 DJF to GBP0.00415Tue, 08/05/20181 GBP to DJF240.96386
Mon, 07/05/20181 DJF to GBP0.00415Mon, 07/05/20181 GBP to DJF240.96386
Sun, 06/05/20181 DJF to GBP0.00416Sun, 06/05/20181 GBP to DJF240.38462
Sat, 05/05/20181 DJF to GBP0.00416Sat, 05/05/20181 GBP to DJF240.38462
Fri, 04/05/20181 DJF to GBP0.00416Fri, 04/05/20181 GBP to DJF240.38462
Thu, 03/05/20181 DJF to GBP0.00415Thu, 03/05/20181 GBP to DJF240.96386
Wed, 02/05/20181 DJF to GBP0.00415Wed, 02/05/20181 GBP to DJF240.96386
Tue, 01/05/20181 DJF to GBP0.00413Tue, 01/05/20181 GBP to DJF242.13075
Mon, 30/04/20181 DJF to GBP0.00409Mon, 30/04/20181 GBP to DJF244.49878
Sun, 29/04/20181 DJF to GBP0.00408Sun, 29/04/20181 GBP to DJF245.09804
Sat, 28/04/20181 DJF to GBP0.00408Sat, 28/04/20181 GBP to DJF245.09804
Fri, 27/04/20181 DJF to GBP0.00408Fri, 27/04/20181 GBP to DJF245.09804
Thu, 26/04/20181 DJF to GBP0.00404Thu, 26/04/20181 GBP to DJF247.52475
Wed, 25/04/20181 DJF to GBP0.00404Wed, 25/04/20181 GBP to DJF247.52475
Tue, 24/04/20181 DJF to GBP0.00402Tue, 24/04/20181 GBP to DJF248.75622
Mon, 23/04/20181 DJF to GBP0.00403Mon, 23/04/20181 GBP to DJF248.13896
Sun, 22/04/20181 DJF to GBP0.00402Sun, 22/04/20181 GBP to DJF248.75622
Sat, 21/04/20181 DJF to GBP0.00402Sat, 21/04/20181 GBP to DJF248.75622
Fri, 20/04/20181 DJF to GBP0.00402Fri, 20/04/20181 GBP to DJF248.75622
Thu, 19/04/20181 DJF to GBP0.00399Thu, 19/04/20181 GBP to DJF250.62657
Wed, 18/04/20181 DJF to GBP0.00396Wed, 18/04/20181 GBP to DJF252.52525
Tue, 17/04/20181 DJF to GBP0.00394Tue, 17/04/20181 GBP to DJF253.80711
Mon, 16/04/20181 DJF to GBP0.00393Mon, 16/04/20181 GBP to DJF254.45293
Sun, 15/04/20181 DJF to GBP0.00395Sun, 15/04/20181 GBP to DJF253.16456
Sat, 14/04/20181 DJF to GBP0.00395Sat, 14/04/20181 GBP to DJF253.16456
Fri, 13/04/20181 DJF to GBP0.00395Fri, 13/04/20181 GBP to DJF253.16456
Thu, 12/04/20181 DJF to GBP0.00395Thu, 12/04/20181 GBP to DJF253.16456
Wed, 11/04/20181 DJF to GBP0.00397Wed, 11/04/20181 GBP to DJF251.88917
Tue, 10/04/20181 DJF to GBP0.00397Tue, 10/04/20181 GBP to DJF251.88917
Mon, 09/04/20181 DJF to GBP0.00398Mon, 09/04/20181 GBP to DJF251.25628
Sun, 08/04/20181 DJF to GBP0.00399Sun, 08/04/20181 GBP to DJF250.62657
Sat, 07/04/20181 DJF to GBP0.00399Sat, 07/04/20181 GBP to DJF250.62657
Fri, 06/04/20181 DJF to GBP0.00399Fri, 06/04/20181 GBP to DJF250.62657
Thu, 05/04/20181 DJF to GBP0.00402Thu, 05/04/20181 GBP to DJF248.75622
Wed, 04/04/20181 DJF to GBP0.00400Wed, 04/04/20181 GBP to DJF250.00000
Tue, 03/04/20181 DJF to GBP0.00400Tue, 03/04/20181 GBP to DJF250.00000
Mon, 02/04/20181 DJF to GBP0.00401Mon, 02/04/20181 GBP to DJF249.37656
Sun, 01/04/20181 DJF to GBP0.00401Sun, 01/04/20181 GBP to DJF249.37656
Sat, 31/03/20181 DJF to GBP0.00401Sat, 31/03/20181 GBP to DJF249.37656
Fri, 30/03/20181 DJF to GBP0.00401Fri, 30/03/20181 GBP to DJF249.37656
Thu, 29/03/20181 DJF to GBP0.00401Thu, 29/03/20181 GBP to DJF249.37656
Wed, 28/03/20181 DJF to GBP0.00400Wed, 28/03/20181 GBP to DJF250.00000
Tue, 27/03/20181 DJF to GBP0.00398Tue, 27/03/20181 GBP to DJF251.25628
Mon, 26/03/20181 DJF to GBP0.00395Mon, 26/03/20181 GBP to DJF253.16456
Sun, 25/03/20181 DJF to GBP0.00398Sun, 25/03/20181 GBP to DJF251.25628
Sat, 24/03/20181 DJF to GBP0.00398Sat, 24/03/20181 GBP to DJF251.25628
Fri, 23/03/20181 DJF to GBP0.00398Fri, 23/03/20181 GBP to DJF251.25628
Thu, 22/03/20181 DJF to GBP0.00399Thu, 22/03/20181 GBP to DJF250.62657
Wed, 21/03/20181 DJF to GBP0.00398Wed, 21/03/20181 GBP to DJF251.25628
Tue, 20/03/20181 DJF to GBP0.00402Tue, 20/03/20181 GBP to DJF248.75622
Mon, 19/03/20181 DJF to GBP0.00401Mon, 19/03/20181 GBP to DJF249.37656
Sun, 18/03/20181 DJF to GBP0.00404Sun, 18/03/20181 GBP to DJF247.52475
Sat, 17/03/20181 DJF to GBP0.00404Sat, 17/03/20181 GBP to DJF247.52475
Fri, 16/03/20181 DJF to GBP0.00404Fri, 16/03/20181 GBP to DJF247.52475
Thu, 15/03/20181 DJF to GBP0.00404Thu, 15/03/20181 GBP to DJF247.52475
Wed, 14/03/20181 DJF to GBP0.00403Wed, 14/03/20181 GBP to DJF248.13896
Tue, 13/03/20181 DJF to GBP0.00403Tue, 13/03/20181 GBP to DJF248.13896
Mon, 12/03/20181 DJF to GBP0.00405Mon, 12/03/20181 GBP to DJF246.91358
Sun, 11/03/20181 DJF to GBP0.00406Sun, 11/03/20181 GBP to DJF246.30542
Sat, 10/03/20181 DJF to GBP0.00406Sat, 10/03/20181 GBP to DJF246.30542
Fri, 09/03/20181 DJF to GBP0.00406Fri, 09/03/20181 GBP to DJF246.30542
Thu, 08/03/20181 DJF to GBP0.00408Thu, 08/03/20181 GBP to DJF245.09804
Wed, 07/03/20181 DJF to GBP0.00405Wed, 07/03/20181 GBP to DJF246.91358
Tue, 06/03/20181 DJF to GBP0.00405Tue, 06/03/20181 GBP to DJF246.91358
Mon, 05/03/20181 DJF to GBP0.00407Mon, 05/03/20181 GBP to DJF245.70025
Sun, 04/03/20181 DJF to GBP0.00408Sun, 04/03/20181 GBP to DJF245.09804
Sat, 03/03/20181 DJF to GBP0.00408Sat, 03/03/20181 GBP to DJF245.09804
Fri, 02/03/20181 DJF to GBP0.00408Fri, 02/03/20181 GBP to DJF245.09804
Thu, 01/03/20181 DJF to GBP0.00409Thu, 01/03/20181 GBP to DJF244.49878
Wed, 28/02/20181 DJF to GBP0.00409Wed, 28/02/20181 GBP to DJF244.49878
Tue, 27/02/20181 DJF to GBP0.00404Tue, 27/02/20181 GBP to DJF247.52475
Mon, 26/02/20181 DJF to GBP0.00403Mon, 26/02/20181 GBP to DJF248.13896
Sun, 25/02/20181 DJF to GBP0.00403Sun, 25/02/20181 GBP to DJF248.13896
Sat, 24/02/20181 DJF to GBP0.00403Sat, 24/02/20181 GBP to DJF248.13896
Fri, 23/02/20181 DJF to GBP0.00403Fri, 23/02/20181 GBP to DJF248.13896
Thu, 22/02/20181 DJF to GBP0.00403Thu, 22/02/20181 GBP to DJF248.13896
Wed, 21/02/20181 DJF to GBP0.00404Wed, 21/02/20181 GBP to DJF247.52475
Tue, 20/02/20181 DJF to GBP0.00402Tue, 20/02/20181 GBP to DJF248.75622
Mon, 19/02/20181 DJF to GBP0.00402Mon, 19/02/20181 GBP to DJF248.75622
Sun, 18/02/20181 DJF to GBP0.00401Sun, 18/02/20181 GBP to DJF249.37656
Sat, 17/02/20181 DJF to GBP0.00401Sat, 17/02/20181 GBP to DJF249.37656
Fri, 16/02/20181 DJF to GBP0.00401Fri, 16/02/20181 GBP to DJF249.37656
Thu, 15/02/20181 DJF to GBP0.00399Thu, 15/02/20181 GBP to DJF250.62657
Wed, 14/02/20181 DJF to GBP0.00402Wed, 14/02/20181 GBP to DJF248.75622
Tue, 13/02/20181 DJF to GBP0.00405Tue, 13/02/20181 GBP to DJF246.91358
Mon, 12/02/20181 DJF to GBP0.00407Mon, 12/02/20181 GBP to DJF245.70025
Sun, 11/02/20181 DJF to GBP0.00407Sun, 11/02/20181 GBP to DJF245.70025
Sat, 10/02/20181 DJF to GBP0.00407Sat, 10/02/20181 GBP to DJF245.70025
Fri, 09/02/20181 DJF to GBP0.00407Fri, 09/02/20181 GBP to DJF245.70025
Thu, 08/02/20181 DJF to GBP0.00404Thu, 08/02/20181 GBP to DJF247.52475
Wed, 07/02/20181 DJF to GBP0.00405Wed, 07/02/20181 GBP to DJF246.91358
Tue, 06/02/20181 DJF to GBP0.00403Tue, 06/02/20181 GBP to DJF248.13896
Mon, 05/02/20181 DJF to GBP0.00402Mon, 05/02/20181 GBP to DJF248.75622
Sun, 04/02/20181 DJF to GBP0.00399Sun, 04/02/20181 GBP to DJF250.62657
Sat, 03/02/20181 DJF to GBP0.00399Sat, 03/02/20181 GBP to DJF250.62657
Fri, 02/02/20181 DJF to GBP0.00398Fri, 02/02/20181 GBP to DJF251.25628
Thu, 01/02/20181 DJF to GBP0.00394Thu, 01/02/20181 GBP to DJF253.80711
Wed, 31/01/20181 DJF to GBP0.00397Wed, 31/01/20181 GBP to DJF251.88917
Tue, 30/01/20181 DJF to GBP0.00398Tue, 30/01/20181 GBP to DJF251.25628
Mon, 29/01/20181 DJF to GBP0.00400Mon, 29/01/20181 GBP to DJF250.00000
Sun, 28/01/20181 DJF to GBP0.00397Sun, 28/01/20181 GBP to DJF251.88917
Sat, 27/01/20181 DJF to GBP0.00397Sat, 27/01/20181 GBP to DJF251.88917
Fri, 26/01/20181 DJF to GBP0.00397Fri, 26/01/20181 GBP to DJF251.88917
Thu, 25/01/20181 DJF to GBP0.00398Thu, 25/01/20181 GBP to DJF251.25628
Wed, 24/01/20181 DJF to GBP0.00396Wed, 24/01/20181 GBP to DJF252.52525
Tue, 23/01/20181 DJF to GBP0.00402Tue, 23/01/20181 GBP to DJF248.75622
Mon, 22/01/20181 DJF to GBP0.00402Mon, 22/01/20181 GBP to DJF248.75622
Sun, 21/01/20181 DJF to GBP0.00406Sun, 21/01/20181 GBP to DJF246.30542
Sat, 20/01/20181 DJF to GBP0.00406Sat, 20/01/20181 GBP to DJF246.30542
Fri, 19/01/20181 DJF to GBP0.00406Fri, 19/01/20181 GBP to DJF246.30542
Thu, 18/01/20181 DJF to GBP0.00405Thu, 18/01/20181 GBP to DJF246.91358
Wed, 17/01/20181 DJF to GBP0.00405Wed, 17/01/20181 GBP to DJF246.91358
Tue, 16/01/20181 DJF to GBP0.00408Tue, 16/01/20181 GBP to DJF245.09804
Mon, 15/01/20181 DJF to GBP0.00408Mon, 15/01/20181 GBP to DJF245.09804
Sun, 14/01/20181 DJF to GBP0.00410Sun, 14/01/20181 GBP to DJF243.90244
Sat, 13/01/20181 DJF to GBP0.00410Sat, 13/01/20181 GBP to DJF243.90244
Fri, 12/01/20181 DJF to GBP0.00410Fri, 12/01/20181 GBP to DJF243.90244
Thu, 11/01/20181 DJF to GBP0.00416Thu, 11/01/20181 GBP to DJF240.38462
Wed, 10/01/20181 DJF to GBP0.00417Wed, 10/01/20181 GBP to DJF239.80815
Tue, 09/01/20181 DJF to GBP0.00416Tue, 09/01/20181 GBP to DJF240.38462
Mon, 08/01/20181 DJF to GBP0.00415Mon, 08/01/20181 GBP to DJF240.96386
Sun, 07/01/20181 DJF to GBP0.00415Sun, 07/01/20181 GBP to DJF240.96386
Sat, 06/01/20181 DJF to GBP0.00415Sat, 06/01/20181 GBP to DJF240.96386
Fri, 05/01/20181 DJF to GBP0.00415Fri, 05/01/20181 GBP to DJF240.96386
Thu, 04/01/20181 DJF to GBP0.00415Thu, 04/01/20181 GBP to DJF240.96386
Wed, 03/01/20181 DJF to GBP0.00416Wed, 03/01/20181 GBP to DJF240.38462
Tue, 02/01/20181 DJF to GBP0.00414Tue, 02/01/20181 GBP to DJF241.54589
Mon, 01/01/20181 DJF to GBP0.00416Mon, 01/01/20181 GBP to DJF240.38462
Sun, 31/12/20171 DJF to GBP0.00416Sun, 31/12/20171 GBP to DJF240.38462
Sat, 30/12/20171 DJF to GBP0.00416Sat, 30/12/20171 GBP to DJF240.38462
Fri, 29/12/20171 DJF to GBP0.00416Fri, 29/12/20171 GBP to DJF240.38462
Thu, 28/12/20171 DJF to GBP0.00419Thu, 28/12/20171 GBP to DJF238.66348
Wed, 27/12/20171 DJF to GBP0.00420Wed, 27/12/20171 GBP to DJF238.09524
Tue, 26/12/20171 DJF to GBP0.00421Tue, 26/12/20171 GBP to DJF237.52969
Mon, 25/12/20171 DJF to GBP0.00421Mon, 25/12/20171 GBP to DJF237.52969
Sun, 24/12/20171 DJF to GBP0.00421Sun, 24/12/20171 GBP to DJF237.52969
Sat, 23/12/20171 DJF to GBP0.00421Sat, 23/12/20171 GBP to DJF237.52969
Fri, 22/12/20171 DJF to GBP0.00421Fri, 22/12/20171 GBP to DJF237.52969
Thu, 21/12/20171 DJF to GBP0.00421Thu, 21/12/20171 GBP to DJF237.52969
Wed, 20/12/20171 DJF to GBP0.00420Wed, 20/12/20171 GBP to DJF238.09524
Tue, 19/12/20171 DJF to GBP0.00420Tue, 19/12/20171 GBP to DJF238.09524
Mon, 18/12/20171 DJF to GBP0.00420Mon, 18/12/20171 GBP to DJF238.09524
Sun, 17/12/20171 DJF to GBP0.00422Sun, 17/12/20171 GBP to DJF236.96682
Sat, 16/12/20171 DJF to GBP0.00422Sat, 16/12/20171 GBP to DJF236.96682
Fri, 15/12/20171 DJF to GBP0.00422Fri, 15/12/20171 GBP to DJF236.96682
Thu, 14/12/20171 DJF to GBP0.00419Thu, 14/12/20171 GBP to DJF238.66348
Wed, 13/12/20171 DJF to GBP0.00419Wed, 13/12/20171 GBP to DJF238.66348
Tue, 12/12/20171 DJF to GBP0.00423Tue, 12/12/20171 GBP to DJF236.40662
Mon, 11/12/20171 DJF to GBP0.00422Mon, 11/12/20171 GBP to DJF236.96682
Sun, 10/12/20171 DJF to GBP0.00421Sun, 10/12/20171 GBP to DJF237.52969
Sat, 09/12/20171 DJF to GBP0.00421Sat, 09/12/20171 GBP to DJF237.52969
Fri, 08/12/20171 DJF to GBP0.00420Fri, 08/12/20171 GBP to DJF238.09524
Thu, 07/12/20171 DJF to GBP0.00418Thu, 07/12/20171 GBP to DJF239.23445
Wed, 06/12/20171 DJF to GBP0.00421Wed, 06/12/20171 GBP to DJF237.52969
Tue, 05/12/20171 DJF to GBP0.00419Tue, 05/12/20171 GBP to DJF238.66348
Mon, 04/12/20171 DJF to GBP0.00418Mon, 04/12/20171 GBP to DJF239.23445
Sun, 03/12/20171 DJF to GBP0.00418Sun, 03/12/20171 GBP to DJF239.23445
Sat, 02/12/20171 DJF to GBP0.00418Sat, 02/12/20171 GBP to DJF239.23445
Fri, 01/12/20171 DJF to GBP0.00418Fri, 01/12/20171 GBP to DJF239.23445
Thu, 30/11/20171 DJF to GBP0.00416Thu, 30/11/20171 GBP to DJF240.38462
Wed, 29/11/20171 DJF to GBP0.00419Wed, 29/11/20171 GBP to DJF238.66348
Tue, 28/11/20171 DJF to GBP0.00421Tue, 28/11/20171 GBP to DJF237.52969
Mon, 27/11/20171 DJF to GBP0.00422Mon, 27/11/20171 GBP to DJF236.96682
Sun, 26/11/20171 DJF to GBP0.00422Sun, 26/11/20171 GBP to DJF236.96682
Sat, 25/11/20171 DJF to GBP0.00422Sat, 25/11/20171 GBP to DJF236.96682
Fri, 24/11/20171 DJF to GBP0.00422Fri, 24/11/20171 GBP to DJF236.96682
Thu, 23/11/20171 DJF to GBP0.00423Thu, 23/11/20171 GBP to DJF236.40662
Wed, 22/11/20171 DJF to GBP0.00423Wed, 22/11/20171 GBP to DJF236.40662
Tue, 21/11/20171 DJF to GBP0.00425Tue, 21/11/20171 GBP to DJF235.29412
Mon, 20/11/20171 DJF to GBP0.00425Mon, 20/11/20171 GBP to DJF235.29412
Sun, 19/11/20171 DJF to GBP0.00426Sun, 19/11/20171 GBP to DJF234.74178
Sat, 18/11/20171 DJF to GBP0.00426Sat, 18/11/20171 GBP to DJF234.74178
Fri, 17/11/20171 DJF to GBP0.00426Fri, 17/11/20171 GBP to DJF234.74178
Thu, 16/11/20171 DJF to GBP0.00427Thu, 16/11/20171 GBP to DJF234.19204
Wed, 15/11/20171 DJF to GBP0.00427Wed, 15/11/20171 GBP to DJF234.19204
Tue, 14/11/20171 DJF to GBP0.00428Tue, 14/11/20171 GBP to DJF233.64486
Mon, 13/11/20171 DJF to GBP0.00429Mon, 13/11/20171 GBP to DJF233.10023
Sun, 12/11/20171 DJF to GBP0.00427Sun, 12/11/20171 GBP to DJF234.19204
Sat, 11/11/20171 DJF to GBP0.00427Sat, 11/11/20171 GBP to DJF234.19204
Fri, 10/11/20171 DJF to GBP0.00426Fri, 10/11/20171 GBP to DJF234.74178
Thu, 09/11/20171 DJF to GBP0.00428Thu, 09/11/20171 GBP to DJF233.64486
Wed, 08/11/20171 DJF to GBP0.00429Wed, 08/11/20171 GBP to DJF233.10023
Tue, 07/11/20171 DJF to GBP0.00427Tue, 07/11/20171 GBP to DJF234.19204
Mon, 06/11/20171 DJF to GBP0.00427Mon, 06/11/20171 GBP to DJF234.19204
Sun, 05/11/20171 DJF to GBP0.00430Sun, 05/11/20171 GBP to DJF232.55814
Sat, 04/11/20171 DJF to GBP0.00430Sat, 04/11/20171 GBP to DJF232.55814
Fri, 03/11/20171 DJF to GBP0.00430Fri, 03/11/20171 GBP to DJF232.55814
Thu, 02/11/20171 DJF to GBP0.00431Thu, 02/11/20171 GBP to DJF232.01856
Wed, 01/11/20171 DJF to GBP0.00425Wed, 01/11/20171 GBP to DJF235.29412
Tue, 31/10/20171 DJF to GBP0.00424Tue, 31/10/20171 GBP to DJF235.84906
Mon, 30/10/20171 DJF to GBP0.00426Mon, 30/10/20171 GBP to DJF234.74178
Sun, 29/10/20171 DJF to GBP0.00429Sun, 29/10/20171 GBP to DJF233.10023
Sat, 28/10/20171 DJF to GBP0.00429Sat, 28/10/20171 GBP to DJF233.10023
Fri, 27/10/20171 DJF to GBP0.00429Fri, 27/10/20171 GBP to DJF233.10023
Thu, 26/10/20171 DJF to GBP0.00428Thu, 26/10/20171 GBP to DJF233.64486
Wed, 25/10/20171 DJF to GBP0.00425Wed, 25/10/20171 GBP to DJF235.29412
Tue, 24/10/20171 DJF to GBP0.00429Tue, 24/10/20171 GBP to DJF233.10023
Mon, 23/10/20171 DJF to GBP0.00426Mon, 23/10/20171 GBP to DJF234.74178
Sun, 22/10/20171 DJF to GBP0.00427Sun, 22/10/20171 GBP to DJF234.19204
Sat, 21/10/20171 DJF to GBP0.00427Sat, 21/10/20171 GBP to DJF234.19204
Fri, 20/10/20171 DJF to GBP0.00427Fri, 20/10/20171 GBP to DJF234.19204
Thu, 19/10/20171 DJF to GBP0.00428Thu, 19/10/20171 GBP to DJF233.64486
Wed, 18/10/20171 DJF to GBP0.00426Wed, 18/10/20171 GBP to DJF234.74178
Tue, 17/10/20171 DJF to GBP0.00427Tue, 17/10/20171 GBP to DJF234.19204
Mon, 16/10/20171 DJF to GBP0.00425Mon, 16/10/20171 GBP to DJF235.29412
Sun, 15/10/20171 DJF to GBP0.00424Sun, 15/10/20171 GBP to DJF235.84906
Sat, 14/10/20171 DJF to GBP0.00424Sat, 14/10/20171 GBP to DJF235.84906
Fri, 13/10/20171 DJF to GBP0.00423Fri, 13/10/20171 GBP to DJF236.40662
Thu, 12/10/20171 DJF to GBP0.00424Thu, 12/10/20171 GBP to DJF235.84906
Wed, 11/10/20171 DJF to GBP0.00425Wed, 11/10/20171 GBP to DJF235.29412
Tue, 10/10/20171 DJF to GBP0.00426Tue, 10/10/20171 GBP to DJF234.74178
Mon, 09/10/20171 DJF to GBP0.00428Mon, 09/10/20171 GBP to DJF233.64486
Sun, 08/10/20171 DJF to GBP0.00431Sun, 08/10/20171 GBP to DJF232.01856
Sat, 07/10/20171 DJF to GBP0.00431Sat, 07/10/20171 GBP to DJF232.01856
Fri, 06/10/20171 DJF to GBP0.00431Fri, 06/10/20171 GBP to DJF232.01856
Thu, 05/10/20171 DJF to GBP0.00429Thu, 05/10/20171 GBP to DJF233.10023
Wed, 04/10/20171 DJF to GBP0.00425Wed, 04/10/20171 GBP to DJF235.29412
Tue, 03/10/20171 DJF to GBP0.00425Tue, 03/10/20171 GBP to DJF235.29412
Mon, 02/10/20171 DJF to GBP0.00424Mon, 02/10/20171 GBP to DJF235.84906
Sun, 01/10/20171 DJF to GBP0.00420Sun, 01/10/20171 GBP to DJF238.09524
Sat, 30/09/20171 DJF to GBP0.00420Sat, 30/09/20171 GBP to DJF238.09524
Fri, 29/09/20171 DJF to GBP0.00420Fri, 29/09/20171 GBP to DJF238.09524
Thu, 28/09/20171 DJF to GBP0.00419Thu, 28/09/20171 GBP to DJF238.66348
Wed, 27/09/20171 DJF to GBP0.00420Wed, 27/09/20171 GBP to DJF238.09524
Tue, 26/09/20171 DJF to GBP0.00418Tue, 26/09/20171 GBP to DJF239.23445
Mon, 25/09/20171 DJF to GBP0.00418Mon, 25/09/20171 GBP to DJF239.23445
Sun, 24/09/20171 DJF to GBP0.00417Sun, 24/09/20171 GBP to DJF239.80815
Sat, 23/09/20171 DJF to GBP0.00417Sat, 23/09/20171 GBP to DJF239.80815
Fri, 22/09/20171 DJF to GBP0.00416Fri, 22/09/20171 GBP to DJF240.38462
Thu, 21/09/20171 DJF to GBP0.00415Thu, 21/09/20171 GBP to DJF240.96386
Wed, 20/09/20171 DJF to GBP0.00417Wed, 20/09/20171 GBP to DJF239.80815
Tue, 19/09/20171 DJF to GBP0.00416Tue, 19/09/20171 GBP to DJF240.38462
Mon, 18/09/20171 DJF to GBP0.00417Mon, 18/09/20171 GBP to DJF239.80815
Sun, 17/09/20171 DJF to GBP0.00414Sun, 17/09/20171 GBP to DJF241.54589
Sat, 16/09/20171 DJF to GBP0.00414Sat, 16/09/20171 GBP to DJF241.54589
Fri, 15/09/20171 DJF to GBP0.00414Fri, 15/09/20171 GBP to DJF241.54589
Thu, 14/09/20171 DJF to GBP0.00420Thu, 14/09/20171 GBP to DJF238.09524
Wed, 13/09/20171 DJF to GBP0.00426Wed, 13/09/20171 GBP to DJF234.74178
Tue, 12/09/20171 DJF to GBP0.00424Tue, 12/09/20171 GBP to DJF235.84906
Mon, 11/09/20171 DJF to GBP0.00427Mon, 11/09/20171 GBP to DJF234.19204
Sun, 10/09/20171 DJF to GBP0.00427Sun, 10/09/20171 GBP to DJF234.19204
Sat, 09/09/20171 DJF to GBP0.00427Sat, 09/09/20171 GBP to DJF234.19204
Fri, 08/09/20171 DJF to GBP0.00426Fri, 08/09/20171 GBP to DJF234.74178
Thu, 07/09/20171 DJF to GBP0.00430Thu, 07/09/20171 GBP to DJF232.55814
Wed, 06/09/20171 DJF to GBP0.00432Wed, 06/09/20171 GBP to DJF231.48148
Tue, 05/09/20171 DJF to GBP0.00432Tue, 05/09/20171 GBP to DJF231.48148
Mon, 04/09/20171 DJF to GBP0.00435Mon, 04/09/20171 GBP to DJF229.88506
Sun, 03/09/20171 DJF to GBP0.00435Sun, 03/09/20171 GBP to DJF229.88506
Sat, 02/09/20171 DJF to GBP0.00435Sat, 02/09/20171 GBP to DJF229.88506
Fri, 01/09/20171 DJF to GBP0.00434Fri, 01/09/20171 GBP to DJF230.41475
Thu, 31/08/20171 DJF to GBP0.00435Thu, 31/08/20171 GBP to DJF229.88506
Wed, 30/08/20171 DJF to GBP0.00436Wed, 30/08/20171 GBP to DJF229.35780
Tue, 29/08/20171 DJF to GBP0.00436Tue, 29/08/20171 GBP to DJF229.35780
Mon, 28/08/20171 DJF to GBP0.00435Mon, 28/08/20171 GBP to DJF229.88506
Sun, 27/08/20171 DJF to GBP0.00437Sun, 27/08/20171 GBP to DJF228.83295
Sat, 26/08/20171 DJF to GBP0.00437Sat, 26/08/20171 GBP to DJF228.83295
Fri, 25/08/20171 DJF to GBP0.00437Fri, 25/08/20171 GBP to DJF228.83295
Thu, 24/08/20171 DJF to GBP0.00440Thu, 24/08/20171 GBP to DJF227.27273
Wed, 23/08/20171 DJF to GBP0.00439Wed, 23/08/20171 GBP to DJF227.79043
Tue, 22/08/20171 DJF to GBP0.00439Tue, 22/08/20171 GBP to DJF227.79043
Mon, 21/08/20171 DJF to GBP0.00436Mon, 21/08/20171 GBP to DJF229.35780
Sun, 20/08/20171 DJF to GBP0.00437Sun, 20/08/20171 GBP to DJF228.83295
Sat, 19/08/20171 DJF to GBP0.00437Sat, 19/08/20171 GBP to DJF228.83295
Fri, 18/08/20171 DJF to GBP0.00437Fri, 18/08/20171 GBP to DJF228.83295
Thu, 17/08/20171 DJF to GBP0.00437Thu, 17/08/20171 GBP to DJF228.83295
Wed, 16/08/20171 DJF to GBP0.00437Wed, 16/08/20171 GBP to DJF228.83295
Tue, 15/08/20171 DJF to GBP0.00437Tue, 15/08/20171 GBP to DJF228.83295
Mon, 14/08/20171 DJF to GBP0.00434Mon, 14/08/20171 GBP to DJF230.41475
Sun, 13/08/20171 DJF to GBP0.00432Sun, 13/08/20171 GBP to DJF231.48148
Sat, 12/08/20171 DJF to GBP0.00432Sat, 12/08/20171 GBP to DJF231.48148
Fri, 11/08/20171 DJF to GBP0.00432Fri, 11/08/20171 GBP to DJF231.48148
Thu, 10/08/20171 DJF to GBP0.00434Thu, 10/08/20171 GBP to DJF230.41475
Wed, 09/08/20171 DJF to GBP0.00433Wed, 09/08/20171 GBP to DJF230.94688
Tue, 08/08/20171 DJF to GBP0.00433Tue, 08/08/20171 GBP to DJF230.94688
Mon, 07/08/20171 DJF to GBP0.00432Mon, 07/08/20171 GBP to DJF231.48148
Sun, 06/08/20171 DJF to GBP0.00432Sun, 06/08/20171 GBP to DJF231.48148
Sat, 05/08/20171 DJF to GBP0.00432Sat, 05/08/20171 GBP to DJF231.48148
Fri, 04/08/20171 DJF to GBP0.00431Fri, 04/08/20171 GBP to DJF232.01856

Latest Conversions
10.10 SEK EUR - 0 minute ago
30.00 USD CAD - 2 minutes ago
30.50 CAD EUR - 6 minutes ago
10.00 JPY EUR - 7 minutes ago
200.30 JPY EUR - 9 minutes ago
30.90 USD CNY - 11 minutes ago
5.00 USD HKD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...