Exchange
live exchange
  • EUR/USD -0.25%
    1.1749
    1.1749 ←→ 1.1812 USD/EUR : 0.8511
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

CZK to TWD History

Czech Korunas and New Taiwan Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CZK TWD indicates that how much 1 Czech Koruna in New Taiwan Dollar currency unit.
In this page, you are able to look at historical data of CZK/TWD exchange rate. Czech Koruna New Taiwan Dollar History indicates the evolution the pair from last year until today.

CZK/TWD ~ change (today): -0.28 %
CZK 1 Czech Koruna
=
1.3705 TWD New Taiwan Dollar
Invert → TWD / CZK: 0.72966
Last update: December 17, 2017 (Today) 19:19 - (1 minute ago)
(CZK - TWD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CZK/TWDRatesHistorical Rates for TWD/CZKRates
Sat, 16/12/20171 CZK to TWD1.37050Sat, 16/12/20171 TWD to CZK0.72966
Fri, 15/12/20171 CZK to TWD1.37126Fri, 15/12/20171 TWD to CZK0.72926
Thu, 14/12/20171 CZK to TWD1.37586Thu, 14/12/20171 TWD to CZK0.72682
Wed, 13/12/20171 CZK to TWD1.38051Wed, 13/12/20171 TWD to CZK0.72437
Tue, 12/12/20171 CZK to TWD1.37553Tue, 12/12/20171 TWD to CZK0.72699
Mon, 11/12/20171 CZK to TWD1.38082Mon, 11/12/20171 TWD to CZK0.72421
Sun, 10/12/20171 CZK to TWD1.38155Sun, 10/12/20171 TWD to CZK0.72382
Sat, 09/12/20171 CZK to TWD1.38155Sat, 09/12/20171 TWD to CZK0.72382
Fri, 08/12/20171 CZK to TWD1.38238Fri, 08/12/20171 TWD to CZK0.72339
Thu, 07/12/20171 CZK to TWD1.38313Thu, 07/12/20171 TWD to CZK0.72300
Wed, 06/12/20171 CZK to TWD1.38367Wed, 06/12/20171 TWD to CZK0.72272
Tue, 05/12/20171 CZK to TWD1.38309Tue, 05/12/20171 TWD to CZK0.72302
Mon, 04/12/20171 CZK to TWD1.38787Mon, 04/12/20171 TWD to CZK0.72053
Sun, 03/12/20171 CZK to TWD1.39284Sun, 03/12/20171 TWD to CZK0.71796
Sat, 02/12/20171 CZK to TWD1.39284Sat, 02/12/20171 TWD to CZK0.71796
Fri, 01/12/20171 CZK to TWD1.39711Fri, 01/12/20171 TWD to CZK0.71576
Thu, 30/11/20171 CZK to TWD1.39860Thu, 30/11/20171 TWD to CZK0.71500
Wed, 29/11/20171 CZK to TWD1.39722Wed, 29/11/20171 TWD to CZK0.71571
Tue, 28/11/20171 CZK to TWD1.39382Tue, 28/11/20171 TWD to CZK0.71745
Mon, 27/11/20171 CZK to TWD1.40619Mon, 27/11/20171 TWD to CZK0.71114
Sun, 26/11/20171 CZK to TWD1.40527Sun, 26/11/20171 TWD to CZK0.71161
Sat, 25/11/20171 CZK to TWD1.40527Sat, 25/11/20171 TWD to CZK0.71161
Fri, 24/11/20171 CZK to TWD1.40445Fri, 24/11/20171 TWD to CZK0.71202
Thu, 23/11/20171 CZK to TWD1.39704Thu, 23/11/20171 TWD to CZK0.71580
Wed, 22/11/20171 CZK to TWD1.38849Wed, 22/11/20171 TWD to CZK0.72021
Tue, 21/11/20171 CZK to TWD1.37967Tue, 21/11/20171 TWD to CZK0.72481
Mon, 20/11/20171 CZK to TWD1.38036Mon, 20/11/20171 TWD to CZK0.72445
Sun, 19/11/20171 CZK to TWD1.38565Sun, 19/11/20171 TWD to CZK0.72168
Sat, 18/11/20171 CZK to TWD1.38565Sat, 18/11/20171 TWD to CZK0.72168
Fri, 17/11/20171 CZK to TWD1.38481Fri, 17/11/20171 TWD to CZK0.72212
Thu, 16/11/20171 CZK to TWD1.38256Thu, 16/11/20171 TWD to CZK0.72330
Wed, 15/11/20171 CZK to TWD1.38285Wed, 15/11/20171 TWD to CZK0.72314
Tue, 14/11/20171 CZK to TWD1.38762Tue, 14/11/20171 TWD to CZK0.72066
Mon, 13/11/20171 CZK to TWD1.37646Mon, 13/11/20171 TWD to CZK0.72650
Sun, 12/11/20171 CZK to TWD1.37448Sun, 12/11/20171 TWD to CZK0.72755
Sat, 11/11/20171 CZK to TWD1.37448Sat, 11/11/20171 TWD to CZK0.72755
Fri, 10/11/20171 CZK to TWD1.37710Fri, 10/11/20171 TWD to CZK0.72616
Thu, 09/11/20171 CZK to TWD1.37819Thu, 09/11/20171 TWD to CZK0.72559
Wed, 08/11/20171 CZK to TWD1.36637Wed, 08/11/20171 TWD to CZK0.73187
Tue, 07/11/20171 CZK to TWD1.36922Tue, 07/11/20171 TWD to CZK0.73034
Mon, 06/11/20171 CZK to TWD1.36896Mon, 06/11/20171 TWD to CZK0.73048
Sun, 05/11/20171 CZK to TWD1.36260Sun, 05/11/20171 TWD to CZK0.73389
Sat, 04/11/20171 CZK to TWD1.36260Sat, 04/11/20171 TWD to CZK0.73389
Fri, 03/11/20171 CZK to TWD1.36542Fri, 03/11/20171 TWD to CZK0.73238
Thu, 02/11/20171 CZK to TWD1.37006Thu, 02/11/20171 TWD to CZK0.72990
Wed, 01/11/20171 CZK to TWD1.37013Wed, 01/11/20171 TWD to CZK0.72986
Tue, 31/10/20171 CZK to TWD1.36769Tue, 31/10/20171 TWD to CZK0.73116
Mon, 30/10/20171 CZK to TWD1.36995Mon, 30/10/20171 TWD to CZK0.72995
Sun, 29/10/20171 CZK to TWD1.36545Sun, 29/10/20171 TWD to CZK0.73236
Sat, 28/10/20171 CZK to TWD1.36545Sat, 28/10/20171 TWD to CZK0.73236
Fri, 27/10/20171 CZK to TWD1.36476Fri, 27/10/20171 TWD to CZK0.73273
Thu, 26/10/20171 CZK to TWD1.37229Thu, 26/10/20171 TWD to CZK0.72871
Wed, 25/10/20171 CZK to TWD1.39425Wed, 25/10/20171 TWD to CZK0.71723
Tue, 24/10/20171 CZK to TWD1.39011Tue, 24/10/20171 TWD to CZK0.71937
Mon, 23/10/20171 CZK to TWD1.38553Mon, 23/10/20171 TWD to CZK0.72175
Sun, 22/10/20171 CZK to TWD1.38408Sun, 22/10/20171 TWD to CZK0.72250
Sat, 21/10/20171 CZK to TWD1.38408Sat, 21/10/20171 TWD to CZK0.72250
Fri, 20/10/20171 CZK to TWD1.38808Fri, 20/10/20171 TWD to CZK0.72042
Thu, 19/10/20171 CZK to TWD1.39108Thu, 19/10/20171 TWD to CZK0.71887
Wed, 18/10/20171 CZK to TWD1.38591Wed, 18/10/20171 TWD to CZK0.72155
Tue, 17/10/20171 CZK to TWD1.37873Tue, 17/10/20171 TWD to CZK0.72531
Mon, 16/10/20171 CZK to TWD1.37793Mon, 16/10/20171 TWD to CZK0.72573
Sun, 15/10/20171 CZK to TWD1.37896Sun, 15/10/20171 TWD to CZK0.72518
Sat, 14/10/20171 CZK to TWD1.37896Sat, 14/10/20171 TWD to CZK0.72518
Fri, 13/10/20171 CZK to TWD1.37602Fri, 13/10/20171 TWD to CZK0.72673
Thu, 12/10/20171 CZK to TWD1.37913Thu, 12/10/20171 TWD to CZK0.72509
Wed, 11/10/20171 CZK to TWD1.38594Wed, 11/10/20171 TWD to CZK0.72153
Tue, 10/10/20171 CZK to TWD1.38265Tue, 10/10/20171 TWD to CZK0.72325
Mon, 09/10/20171 CZK to TWD1.37808Mon, 09/10/20171 TWD to CZK0.72565
Sun, 08/10/20171 CZK to TWD1.37511Sun, 08/10/20171 TWD to CZK0.72721
Sat, 07/10/20171 CZK to TWD1.37511Sat, 07/10/20171 TWD to CZK0.72721
Fri, 06/10/20171 CZK to TWD1.37646Fri, 06/10/20171 TWD to CZK0.72650
Thu, 05/10/20171 CZK to TWD1.37687Thu, 05/10/20171 TWD to CZK0.72628
Wed, 04/10/20171 CZK to TWD1.38409Wed, 04/10/20171 TWD to CZK0.72250
Tue, 03/10/20171 CZK to TWD1.37909Tue, 03/10/20171 TWD to CZK0.72512
Mon, 02/10/20171 CZK to TWD1.37737Mon, 02/10/20171 TWD to CZK0.72602
Sun, 01/10/20171 CZK to TWD1.37908Sun, 01/10/20171 TWD to CZK0.72512
Sat, 30/09/20171 CZK to TWD1.37908Sat, 30/09/20171 TWD to CZK0.72512
Fri, 29/09/20171 CZK to TWD1.38136Fri, 29/09/20171 TWD to CZK0.72392
Thu, 28/09/20171 CZK to TWD1.37368Thu, 28/09/20171 TWD to CZK0.72797
Wed, 27/09/20171 CZK to TWD1.36902Wed, 27/09/20171 TWD to CZK0.73045
Tue, 26/09/20171 CZK to TWD1.36991Tue, 26/09/20171 TWD to CZK0.72997
Mon, 25/09/20171 CZK to TWD1.37625Mon, 25/09/20171 TWD to CZK0.72661
Sun, 24/09/20171 CZK to TWD1.38395Sun, 24/09/20171 TWD to CZK0.72257
Sat, 23/09/20171 CZK to TWD1.38395Sat, 23/09/20171 TWD to CZK0.72257
Fri, 22/09/20171 CZK to TWD1.38319Fri, 22/09/20171 TWD to CZK0.72297
Thu, 21/09/20171 CZK to TWD1.38159Thu, 21/09/20171 TWD to CZK0.72380
Wed, 20/09/20171 CZK to TWD1.37839Wed, 20/09/20171 TWD to CZK0.72548
Tue, 19/09/20171 CZK to TWD1.38450Tue, 19/09/20171 TWD to CZK0.72228
Mon, 18/09/20171 CZK to TWD1.37967Mon, 18/09/20171 TWD to CZK0.72481
Sun, 17/09/20171 CZK to TWD1.37684Sun, 17/09/20171 TWD to CZK0.72630
Sat, 16/09/20171 CZK to TWD1.37684Sat, 16/09/20171 TWD to CZK0.72630
Fri, 15/09/20171 CZK to TWD1.37684Fri, 15/09/20171 TWD to CZK0.72630
Thu, 14/09/20171 CZK to TWD1.37530Thu, 14/09/20171 TWD to CZK0.72711
Wed, 13/09/20171 CZK to TWD1.37111Wed, 13/09/20171 TWD to CZK0.72934
Tue, 12/09/20171 CZK to TWD1.37598Tue, 12/09/20171 TWD to CZK0.72675
Mon, 11/09/20171 CZK to TWD1.37525Mon, 11/09/20171 TWD to CZK0.72714
Sun, 10/09/20171 CZK to TWD1.38253Sun, 10/09/20171 TWD to CZK0.72331
Sat, 09/09/20171 CZK to TWD1.38253Sat, 09/09/20171 TWD to CZK0.72331
Fri, 08/09/20171 CZK to TWD1.38444Fri, 08/09/20171 TWD to CZK0.72231
Thu, 07/09/20171 CZK to TWD1.37514Thu, 07/09/20171 TWD to CZK0.72720
Wed, 06/09/20171 CZK to TWD1.37387Wed, 06/09/20171 TWD to CZK0.72787
Tue, 05/09/20171 CZK to TWD1.37248Tue, 05/09/20171 TWD to CZK0.72861
Mon, 04/09/20171 CZK to TWD1.37182Mon, 04/09/20171 TWD to CZK0.72896
Sun, 03/09/20171 CZK to TWD1.37076Sun, 03/09/20171 TWD to CZK0.72952
Sat, 02/09/20171 CZK to TWD1.37076Sat, 02/09/20171 TWD to CZK0.72952
Fri, 01/09/20171 CZK to TWD1.36825Fri, 01/09/20171 TWD to CZK0.73086
Thu, 31/08/20171 CZK to TWD1.37397Thu, 31/08/20171 TWD to CZK0.72782
Wed, 30/08/20171 CZK to TWD1.37323Wed, 30/08/20171 TWD to CZK0.72821
Tue, 29/08/20171 CZK to TWD1.37964Tue, 29/08/20171 TWD to CZK0.72483
Mon, 28/08/20171 CZK to TWD1.38064Mon, 28/08/20171 TWD to CZK0.72430
Sun, 27/08/20171 CZK to TWD1.37500Sun, 27/08/20171 TWD to CZK0.72727
Sat, 26/08/20171 CZK to TWD1.37500Sat, 26/08/20171 TWD to CZK0.72727
Fri, 25/08/20171 CZK to TWD1.37444Fri, 25/08/20171 TWD to CZK0.72757
Thu, 24/08/20171 CZK to TWD1.36640Thu, 24/08/20171 TWD to CZK0.73185
Wed, 23/08/20171 CZK to TWD1.36740Wed, 23/08/20171 TWD to CZK0.73131
Tue, 22/08/20171 CZK to TWD1.36420Tue, 22/08/20171 TWD to CZK0.73303
Mon, 21/08/20171 CZK to TWD1.37174Mon, 21/08/20171 TWD to CZK0.72900
Sun, 20/08/20171 CZK to TWD1.36680Sun, 20/08/20171 TWD to CZK0.73164
Sat, 19/08/20171 CZK to TWD1.36680Sat, 19/08/20171 TWD to CZK0.73164
Fri, 18/08/20171 CZK to TWD1.36784Fri, 18/08/20171 TWD to CZK0.73108
Thu, 17/08/20171 CZK to TWD1.36627Thu, 17/08/20171 TWD to CZK0.73192
Wed, 16/08/20171 CZK to TWD1.36689Wed, 16/08/20171 TWD to CZK0.73159
Tue, 15/08/20171 CZK to TWD1.36100Tue, 15/08/20171 TWD to CZK0.73475
Mon, 14/08/20171 CZK to TWD1.36656Mon, 14/08/20171 TWD to CZK0.73176
Sun, 13/08/20171 CZK to TWD1.37075Sun, 13/08/20171 TWD to CZK0.72953
Sat, 12/08/20171 CZK to TWD1.37075Sat, 12/08/20171 TWD to CZK0.72953
Fri, 11/08/20171 CZK to TWD1.36922Fri, 11/08/20171 TWD to CZK0.73034
Thu, 10/08/20171 CZK to TWD1.36511Thu, 10/08/20171 TWD to CZK0.73254
Wed, 09/08/20171 CZK to TWD1.35745Wed, 09/08/20171 TWD to CZK0.73668
Tue, 08/08/20171 CZK to TWD1.35628Tue, 08/08/20171 TWD to CZK0.73731
Mon, 07/08/20171 CZK to TWD1.36224Mon, 07/08/20171 TWD to CZK0.73409
Sun, 06/08/20171 CZK to TWD1.36159Sun, 06/08/20171 TWD to CZK0.73444
Sat, 05/08/20171 CZK to TWD1.36159Sat, 05/08/20171 TWD to CZK0.73444
Fri, 04/08/20171 CZK to TWD1.36220Fri, 04/08/20171 TWD to CZK0.73411
Thu, 03/08/20171 CZK to TWD1.37757Thu, 03/08/20171 TWD to CZK0.72592
Wed, 02/08/20171 CZK to TWD1.37255Wed, 02/08/20171 TWD to CZK0.72857
Tue, 01/08/20171 CZK to TWD1.36570Tue, 01/08/20171 TWD to CZK0.73223
Mon, 31/07/20171 CZK to TWD1.37076Mon, 31/07/20171 TWD to CZK0.72952
Sun, 30/07/20171 CZK to TWD1.36500Sun, 30/07/20171 TWD to CZK0.73260
Sat, 29/07/20171 CZK to TWD1.36500Sat, 29/07/20171 TWD to CZK0.73260
Fri, 28/07/20171 CZK to TWD1.36559Fri, 28/07/20171 TWD to CZK0.73228
Thu, 27/07/20171 CZK to TWD1.35383Thu, 27/07/20171 TWD to CZK0.73865
Wed, 26/07/20171 CZK to TWD1.35968Wed, 26/07/20171 TWD to CZK0.73547
Tue, 25/07/20171 CZK to TWD1.35759Tue, 25/07/20171 TWD to CZK0.73660
Mon, 24/07/20171 CZK to TWD1.35447Mon, 24/07/20171 TWD to CZK0.73830
Sun, 23/07/20171 CZK to TWD1.36296Sun, 23/07/20171 TWD to CZK0.73370
Sat, 22/07/20171 CZK to TWD1.36296Sat, 22/07/20171 TWD to CZK0.73370
Fri, 21/07/20171 CZK to TWD1.36140Fri, 21/07/20171 TWD to CZK0.73454
Thu, 20/07/20171 CZK to TWD1.35550Thu, 20/07/20171 TWD to CZK0.73774
Wed, 19/07/20171 CZK to TWD1.34101Wed, 19/07/20171 TWD to CZK0.74571
Tue, 18/07/20171 CZK to TWD1.34225Tue, 18/07/20171 TWD to CZK0.74502
Mon, 17/07/20171 CZK to TWD1.33784Mon, 17/07/20171 TWD to CZK0.74747
Sun, 16/07/20171 CZK to TWD1.33120Sun, 16/07/20171 TWD to CZK0.75120
Sat, 15/07/20171 CZK to TWD1.33120Sat, 15/07/20171 TWD to CZK0.75120
Fri, 14/07/20171 CZK to TWD1.33096Fri, 14/07/20171 TWD to CZK0.75134
Thu, 13/07/20171 CZK to TWD1.32563Thu, 13/07/20171 TWD to CZK0.75436
Wed, 12/07/20171 CZK to TWD1.32643Wed, 12/07/20171 TWD to CZK0.75390
Tue, 11/07/20171 CZK to TWD1.33871Tue, 11/07/20171 TWD to CZK0.74699
Mon, 10/07/20171 CZK to TWD1.33274Mon, 10/07/20171 TWD to CZK0.75033
Sun, 09/07/20171 CZK to TWD1.33553Sun, 09/07/20171 TWD to CZK0.74877
Sat, 08/07/20171 CZK to TWD1.33501Sat, 08/07/20171 TWD to CZK0.74906
Fri, 07/07/20171 CZK to TWD1.33536Fri, 07/07/20171 TWD to CZK0.74886
Thu, 06/07/20171 CZK to TWD1.33672Thu, 06/07/20171 TWD to CZK0.74810
Wed, 05/07/20171 CZK to TWD1.32537Wed, 05/07/20171 TWD to CZK0.75451
Tue, 04/07/20171 CZK to TWD1.32372Tue, 04/07/20171 TWD to CZK0.75545
Mon, 03/07/20171 CZK to TWD1.32763Mon, 03/07/20171 TWD to CZK0.75322
Sun, 02/07/20171 CZK to TWD1.33111Sun, 02/07/20171 TWD to CZK0.75125
Sat, 01/07/20171 CZK to TWD1.33111Sat, 01/07/20171 TWD to CZK0.75125
Fri, 30/06/20171 CZK to TWD1.32891Fri, 30/06/20171 TWD to CZK0.75250
Thu, 29/06/20171 CZK to TWD1.32800Thu, 29/06/20171 TWD to CZK0.75301
Wed, 28/06/20171 CZK to TWD1.31385Wed, 28/06/20171 TWD to CZK0.76112
Tue, 27/06/20171 CZK to TWD1.31020Tue, 27/06/20171 TWD to CZK0.76324
Mon, 26/06/20171 CZK to TWD1.28885Mon, 26/06/20171 TWD to CZK0.77589
Sun, 25/06/20171 CZK to TWD1.29459Sun, 25/06/20171 TWD to CZK0.77245
Sat, 24/06/20171 CZK to TWD1.29459Sat, 24/06/20171 TWD to CZK0.77245
Fri, 23/06/20171 CZK to TWD1.29046Fri, 23/06/20171 TWD to CZK0.77492
Thu, 22/06/20171 CZK to TWD1.28854Thu, 22/06/20171 TWD to CZK0.77607
Wed, 21/06/20171 CZK to TWD1.29101Wed, 21/06/20171 TWD to CZK0.77459
Tue, 20/06/20171 CZK to TWD1.28775Tue, 20/06/20171 TWD to CZK0.77655
Mon, 19/06/20171 CZK to TWD1.29417Mon, 19/06/20171 TWD to CZK0.77270
Sun, 18/06/20171 CZK to TWD1.29833Sun, 18/06/20171 TWD to CZK0.77022
Sat, 17/06/20171 CZK to TWD1.29833Sat, 17/06/20171 TWD to CZK0.77022
Fri, 16/06/20171 CZK to TWD1.29595Fri, 16/06/20171 TWD to CZK0.77163
Thu, 15/06/20171 CZK to TWD1.28753Thu, 15/06/20171 TWD to CZK0.77668
Wed, 14/06/20171 CZK to TWD1.29229Wed, 14/06/20171 TWD to CZK0.77382
Tue, 13/06/20171 CZK to TWD1.29442Tue, 13/06/20171 TWD to CZK0.77255
Mon, 12/06/20171 CZK to TWD1.29226Mon, 12/06/20171 TWD to CZK0.77384
Sun, 11/06/20171 CZK to TWD1.28727Sun, 11/06/20171 TWD to CZK0.77684
Sat, 10/06/20171 CZK to TWD1.28727Sat, 10/06/20171 TWD to CZK0.77684
Fri, 09/06/20171 CZK to TWD1.28886Fri, 09/06/20171 TWD to CZK0.77588
Thu, 08/06/20171 CZK to TWD1.28393Thu, 08/06/20171 TWD to CZK0.77886
Wed, 07/06/20171 CZK to TWD1.29122Wed, 07/06/20171 TWD to CZK0.77446
Tue, 06/06/20171 CZK to TWD1.28930Tue, 06/06/20171 TWD to CZK0.77561
Mon, 05/06/20171 CZK to TWD1.28501Mon, 05/06/20171 TWD to CZK0.77820
Sun, 04/06/20171 CZK to TWD1.29000Sun, 04/06/20171 TWD to CZK0.77519
Sat, 03/06/20171 CZK to TWD1.29000Sat, 03/06/20171 TWD to CZK0.77519
Fri, 02/06/20171 CZK to TWD1.28774Fri, 02/06/20171 TWD to CZK0.77655
Thu, 01/06/20171 CZK to TWD1.28386Thu, 01/06/20171 TWD to CZK0.77890
Wed, 31/05/20171 CZK to TWD1.28482Wed, 31/05/20171 TWD to CZK0.77832
Tue, 30/05/20171 CZK to TWD1.27463Tue, 30/05/20171 TWD to CZK0.78454
Mon, 29/05/20171 CZK to TWD1.27237Mon, 29/05/20171 TWD to CZK0.78593
Sun, 28/05/20171 CZK to TWD1.27224Sun, 28/05/20171 TWD to CZK0.78602
Sat, 27/05/20171 CZK to TWD1.27224Sat, 27/05/20171 TWD to CZK0.78602
Fri, 26/05/20171 CZK to TWD1.27448Fri, 26/05/20171 TWD to CZK0.78463
Thu, 25/05/20171 CZK to TWD1.27677Thu, 25/05/20171 TWD to CZK0.78323
Wed, 24/05/20171 CZK to TWD1.27513Wed, 24/05/20171 TWD to CZK0.78423
Tue, 23/05/20171 CZK to TWD1.27540Tue, 23/05/20171 TWD to CZK0.78407
Mon, 22/05/20171 CZK to TWD1.26944Mon, 22/05/20171 TWD to CZK0.78775
Sun, 21/05/20171 CZK to TWD1.26927Sun, 21/05/20171 TWD to CZK0.78785
Sat, 20/05/20171 CZK to TWD1.26927Sat, 20/05/20171 TWD to CZK0.78785
Fri, 19/05/20171 CZK to TWD1.26750Fri, 19/05/20171 TWD to CZK0.78895
Thu, 18/05/20171 CZK to TWD1.26548Thu, 18/05/20171 TWD to CZK0.79021
Wed, 17/05/20171 CZK to TWD1.27078Wed, 17/05/20171 TWD to CZK0.78692
Tue, 16/05/20171 CZK to TWD1.26519Tue, 16/05/20171 TWD to CZK0.79040
Mon, 15/05/20171 CZK to TWD1.24564Mon, 15/05/20171 TWD to CZK0.80280
Sun, 14/05/20171 CZK to TWD1.24278Sun, 14/05/20171 TWD to CZK0.80465
Sat, 13/05/20171 CZK to TWD1.24278Sat, 13/05/20171 TWD to CZK0.80465
Fri, 12/05/20171 CZK to TWD1.24079Fri, 12/05/20171 TWD to CZK0.80594
Thu, 11/05/20171 CZK to TWD1.23081Thu, 11/05/20171 TWD to CZK0.81247
Wed, 10/05/20171 CZK to TWD1.23567Wed, 10/05/20171 TWD to CZK0.80928
Tue, 09/05/20171 CZK to TWD1.23788Tue, 09/05/20171 TWD to CZK0.80783
Mon, 08/05/20171 CZK to TWD1.23738Mon, 08/05/20171 TWD to CZK0.80816
Sun, 07/05/20171 CZK to TWD1.23891Sun, 07/05/20171 TWD to CZK0.80716
Sat, 06/05/20171 CZK to TWD1.23891Sat, 06/05/20171 TWD to CZK0.80716
Fri, 05/05/20171 CZK to TWD1.24066Fri, 05/05/20171 TWD to CZK0.80602
Thu, 04/05/20171 CZK to TWD1.23510Thu, 04/05/20171 TWD to CZK0.80965
Wed, 03/05/20171 CZK to TWD1.22460Wed, 03/05/20171 TWD to CZK0.81659
Tue, 02/05/20171 CZK to TWD1.21787Tue, 02/05/20171 TWD to CZK0.82111
Mon, 01/05/20171 CZK to TWD1.22571Mon, 01/05/20171 TWD to CZK0.81585
Sun, 30/04/20171 CZK to TWD1.22933Sun, 30/04/20171 TWD to CZK0.81345
Sat, 29/04/20171 CZK to TWD1.22933Sat, 29/04/20171 TWD to CZK0.81345
Fri, 28/04/20171 CZK to TWD1.22986Fri, 28/04/20171 TWD to CZK0.81310
Thu, 27/04/20171 CZK to TWD1.22803Thu, 27/04/20171 TWD to CZK0.81431
Wed, 26/04/20171 CZK to TWD1.22490Wed, 26/04/20171 TWD to CZK0.81639
Tue, 25/04/20171 CZK to TWD1.22570Tue, 25/04/20171 TWD to CZK0.81586
Mon, 24/04/20171 CZK to TWD1.22210Mon, 24/04/20171 TWD to CZK0.81826
Sun, 23/04/20171 CZK to TWD1.20773Sun, 23/04/20171 TWD to CZK0.82800
Sat, 22/04/20171 CZK to TWD1.20773Sat, 22/04/20171 TWD to CZK0.82800
Fri, 21/04/20171 CZK to TWD1.20703Fri, 21/04/20171 TWD to CZK0.82848
Thu, 20/04/20171 CZK to TWD1.21104Thu, 20/04/20171 TWD to CZK0.82574
Wed, 19/04/20171 CZK to TWD1.21338Wed, 19/04/20171 TWD to CZK0.82414
Tue, 18/04/20171 CZK to TWD1.21798Tue, 18/04/20171 TWD to CZK0.82103
Mon, 17/04/20171 CZK to TWD1.21088Mon, 17/04/20171 TWD to CZK0.82585
Sun, 16/04/20171 CZK to TWD1.20600Sun, 16/04/20171 TWD to CZK0.82919
Sat, 15/04/20171 CZK to TWD1.20600Sat, 15/04/20171 TWD to CZK0.82919
Fri, 14/04/20171 CZK to TWD1.20545Fri, 14/04/20171 TWD to CZK0.82957
Thu, 13/04/20171 CZK to TWD1.20772Thu, 13/04/20171 TWD to CZK0.82801
Wed, 12/04/20171 CZK to TWD1.21246Wed, 12/04/20171 TWD to CZK0.82477
Tue, 11/04/20171 CZK to TWD1.22006Tue, 11/04/20171 TWD to CZK0.81963
Mon, 10/04/20171 CZK to TWD1.21763Mon, 10/04/20171 TWD to CZK0.82127
Sun, 09/04/20171 CZK to TWD1.21851Sun, 09/04/20171 TWD to CZK0.82067
Sat, 08/04/20171 CZK to TWD1.21851Sat, 08/04/20171 TWD to CZK0.82067
Fri, 07/04/20171 CZK to TWD1.22049Fri, 07/04/20171 TWD to CZK0.81934
Thu, 06/04/20171 CZK to TWD1.22013Thu, 06/04/20171 TWD to CZK0.81958
Wed, 05/04/20171 CZK to TWD1.20053Wed, 05/04/20171 TWD to CZK0.83297
Tue, 04/04/20171 CZK to TWD1.20143Tue, 04/04/20171 TWD to CZK0.83234
Mon, 03/04/20171 CZK to TWD1.19721Mon, 03/04/20171 TWD to CZK0.83528
Sun, 02/04/20171 CZK to TWD1.19619Sun, 02/04/20171 TWD to CZK0.83599
Sat, 01/04/20171 CZK to TWD1.19619Sat, 01/04/20171 TWD to CZK0.83599
Fri, 31/03/20171 CZK to TWD1.19848Fri, 31/03/20171 TWD to CZK0.83439
Thu, 30/03/20171 CZK to TWD1.19180Thu, 30/03/20171 TWD to CZK0.83907
Wed, 29/03/20171 CZK to TWD1.20264Wed, 29/03/20171 TWD to CZK0.83150
Tue, 28/03/20171 CZK to TWD1.20950Tue, 28/03/20171 TWD to CZK0.82679
Mon, 27/03/20171 CZK to TWD1.21277Mon, 27/03/20171 TWD to CZK0.82456
Sun, 26/03/20171 CZK to TWD1.21688Sun, 26/03/20171 TWD to CZK0.82177
Sat, 25/03/20171 CZK to TWD1.21688Sat, 25/03/20171 TWD to CZK0.82177
Fri, 24/03/20171 CZK to TWD1.21087Fri, 24/03/20171 TWD to CZK0.82585
Thu, 23/03/20171 CZK to TWD1.21516Thu, 23/03/20171 TWD to CZK0.82294
Wed, 22/03/20171 CZK to TWD1.21502Wed, 22/03/20171 TWD to CZK0.82303
Tue, 21/03/20171 CZK to TWD1.22041Tue, 21/03/20171 TWD to CZK0.81940
Mon, 20/03/20171 CZK to TWD1.20734Mon, 20/03/20171 TWD to CZK0.82827
Sun, 19/03/20171 CZK to TWD1.21290Sun, 19/03/20171 TWD to CZK0.82447
Sat, 18/03/20171 CZK to TWD1.21290Sat, 18/03/20171 TWD to CZK0.82447
Fri, 17/03/20171 CZK to TWD1.21285Fri, 17/03/20171 TWD to CZK0.82450
Thu, 16/03/20171 CZK to TWD1.21518Thu, 16/03/20171 TWD to CZK0.82292
Wed, 15/03/20171 CZK to TWD1.20763Wed, 15/03/20171 TWD to CZK0.82807
Tue, 14/03/20171 CZK to TWD1.21390Tue, 14/03/20171 TWD to CZK0.82379
Mon, 13/03/20171 CZK to TWD1.21913Mon, 13/03/20171 TWD to CZK0.82026
Sun, 12/03/20171 CZK to TWD1.22563Sun, 12/03/20171 TWD to CZK0.81591
Sat, 11/03/20171 CZK to TWD1.22563Sat, 11/03/20171 TWD to CZK0.81591
Fri, 10/03/20171 CZK to TWD1.22540Fri, 10/03/20171 TWD to CZK0.81606
Thu, 09/03/20171 CZK to TWD1.21776Thu, 09/03/20171 TWD to CZK0.82118
Wed, 08/03/20171 CZK to TWD1.20624Wed, 08/03/20171 TWD to CZK0.82902
Tue, 07/03/20171 CZK to TWD1.20898Tue, 07/03/20171 TWD to CZK0.82714
Mon, 06/03/20171 CZK to TWD1.21258Mon, 06/03/20171 TWD to CZK0.82469
Sun, 05/03/20171 CZK to TWD1.21648Sun, 05/03/20171 TWD to CZK0.82204
Sat, 04/03/20171 CZK to TWD1.21648Sat, 04/03/20171 TWD to CZK0.82204
Wed, 23/03/20161 CZK to TWD1.34233Wed, 23/03/20161 TWD to CZK0.74497
Tue, 22/03/20161 CZK to TWD1.34256Tue, 22/03/20161 TWD to CZK0.74485
Mon, 21/03/20161 CZK to TWD1.34722Mon, 21/03/20161 TWD to CZK0.74227
Sun, 20/03/20161 CZK to TWD1.35482Sun, 20/03/20161 TWD to CZK0.73811
Sat, 19/03/20161 CZK to TWD1.35482Sat, 19/03/20161 TWD to CZK0.73811
Fri, 18/03/20161 CZK to TWD1.34908Fri, 18/03/20161 TWD to CZK0.74125
Thu, 17/03/20161 CZK to TWD1.35125Thu, 17/03/20161 TWD to CZK0.74006
Wed, 16/03/20161 CZK to TWD1.34445Wed, 16/03/20161 TWD to CZK0.74380
Tue, 15/03/20161 CZK to TWD1.34957Tue, 15/03/20161 TWD to CZK0.74098
Mon, 14/03/20161 CZK to TWD1.33996Mon, 14/03/20161 TWD to CZK0.74629
Sun, 13/03/20161 CZK to TWD1.34503Sun, 13/03/20161 TWD to CZK0.74348
Sat, 12/03/20161 CZK to TWD1.34503Sat, 12/03/20161 TWD to CZK0.74348
Fri, 11/03/20161 CZK to TWD1.34469Fri, 11/03/20161 TWD to CZK0.74367
Thu, 10/03/20161 CZK to TWD1.35950Thu, 10/03/20161 TWD to CZK0.73556
Wed, 09/03/20161 CZK to TWD1.33517Wed, 09/03/20161 TWD to CZK0.74897
Tue, 08/03/20161 CZK to TWD1.33683Tue, 08/03/20161 TWD to CZK0.74804
Mon, 07/03/20161 CZK to TWD1.32648Mon, 07/03/20161 TWD to CZK0.75387
Sun, 06/03/20161 CZK to TWD1.32375Sun, 06/03/20161 TWD to CZK0.75543
Sat, 05/03/20161 CZK to TWD1.32375Sat, 05/03/20161 TWD to CZK0.75543
Fri, 04/03/20161 CZK to TWD1.32305Fri, 04/03/20161 TWD to CZK0.75583
Thu, 03/03/20161 CZK to TWD1.33244Thu, 03/03/20161 TWD to CZK0.75050
Wed, 02/03/20161 CZK to TWD1.32757Wed, 02/03/20161 TWD to CZK0.75326
Mon, 29/02/20161 CZK to TWD1.33557Mon, 29/02/20161 TWD to CZK0.74874
Sun, 28/02/20161 CZK to TWD1.35306Sun, 28/02/20161 TWD to CZK0.73907
Sat, 27/02/20161 CZK to TWD1.35306Sat, 27/02/20161 TWD to CZK0.73907
Fri, 26/02/20161 CZK to TWD1.34591Fri, 26/02/20161 TWD to CZK0.74299
Thu, 25/02/20161 CZK to TWD1.35332Thu, 25/02/20161 TWD to CZK0.73892
Wed, 24/02/20161 CZK to TWD1.35768Wed, 24/02/20161 TWD to CZK0.73655
Tue, 23/02/20161 CZK to TWD1.35566Tue, 23/02/20161 TWD to CZK0.73765
Sun, 21/02/20161 CZK to TWD1.38107Sun, 21/02/20161 TWD to CZK0.72408
Sat, 20/02/20161 CZK to TWD1.38107Sat, 20/02/20161 TWD to CZK0.72408
Fri, 19/02/20161 CZK to TWD1.37197Fri, 19/02/20161 TWD to CZK0.72888
Thu, 18/02/20161 CZK to TWD1.36999Thu, 18/02/20161 TWD to CZK0.72993
Wed, 17/02/20161 CZK to TWD1.37187Wed, 17/02/20161 TWD to CZK0.72893
Tue, 16/02/20161 CZK to TWD1.37019Tue, 16/02/20161 TWD to CZK0.72983
Mon, 15/02/20161 CZK to TWD1.37005Mon, 15/02/20161 TWD to CZK0.72990
Sun, 14/02/20161 CZK to TWD1.37468Sun, 14/02/20161 TWD to CZK0.72744
Sat, 13/02/20161 CZK to TWD1.37468Sat, 13/02/20161 TWD to CZK0.72744
Fri, 12/02/20161 CZK to TWD1.37426Fri, 12/02/20161 TWD to CZK0.72766
Thu, 11/02/20161 CZK to TWD1.38199Thu, 11/02/20161 TWD to CZK0.72359
Wed, 10/02/20161 CZK to TWD1.37185Wed, 10/02/20161 TWD to CZK0.72894
Tue, 09/02/20161 CZK to TWD1.39220Tue, 09/02/20161 TWD to CZK0.71829
Mon, 08/02/20161 CZK to TWD1.37768Mon, 08/02/20161 TWD to CZK0.72586
Sun, 07/02/20161 CZK to TWD1.37952Sun, 07/02/20161 TWD to CZK0.72489
Sat, 06/02/20161 CZK to TWD1.37952Sat, 06/02/20161 TWD to CZK0.72489
Fri, 05/02/20161 CZK to TWD1.37298Fri, 05/02/20161 TWD to CZK0.72834
Thu, 04/02/20161 CZK to TWD1.37073Thu, 04/02/20161 TWD to CZK0.72954
Wed, 03/02/20161 CZK to TWD1.36720Wed, 03/02/20161 TWD to CZK0.73142
Mon, 01/02/20161 CZK to TWD1.34803Mon, 01/02/20161 TWD to CZK0.74182
Sun, 31/01/20161 CZK to TWD1.34574Sun, 31/01/20161 TWD to CZK0.74309
Sat, 30/01/20161 CZK to TWD1.34574Sat, 30/01/20161 TWD to CZK0.74309
Fri, 29/01/20161 CZK to TWD1.34341Fri, 29/01/20161 TWD to CZK0.74437
Thu, 28/01/20161 CZK to TWD1.35905Thu, 28/01/20161 TWD to CZK0.73581
Wed, 27/01/20161 CZK to TWD1.35317Wed, 27/01/20161 TWD to CZK0.73901
Tue, 26/01/20161 CZK to TWD1.34324Tue, 26/01/20161 TWD to CZK0.74447
Mon, 25/01/20161 CZK to TWD1.34309Mon, 25/01/20161 TWD to CZK0.74455
Sun, 24/01/20161 CZK to TWD1.34590Sun, 24/01/20161 TWD to CZK0.74300
Sat, 23/01/20161 CZK to TWD1.34590Sat, 23/01/20161 TWD to CZK0.74300
Fri, 22/01/20161 CZK to TWD1.34096Fri, 22/01/20161 TWD to CZK0.74573
Thu, 21/01/20161 CZK to TWD1.34763Thu, 21/01/20161 TWD to CZK0.74204

Latest Conversions
10.80 TL SEK - 0 minute ago
75.00 SEK CNY - 2 minutes ago
10.00 USD TL - 4 minutes ago
2300.00 SEK TL - 4 minutes ago
225.99 SEK TL - 4 minutes ago
500.90 CAD USD - 6 minutes ago
70.00 GBP HKD - 7 minutes ago
30.92 USD CAD - 9 minutes ago
95.10 TL USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...