Exchange
live exchange
  • EUR/USD +0.79%
    1.1736
    1.1626 ←→ 1.1739 USD/EUR : 0.8521
  • GBP/USD +0.94%
    1.3138
    1.2995 ←→ 1.3140 USD/GBP : 0.7612
  • USD/JPY -0.92%
    111.44
    111.41 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.68%
    0.9923
    0.9916 ←→ 1.0044 CHF/USD : 1.0078
  • AUD/USD +0.99%
    0.7430
    0.7318 ←→ 0.7431 USD/AUD : 1.3459
  • EUR/GBP -0.15%
    0.8934
    0.8924 ←→ 0.8958 GBP/EUR : 1.1193

CZK to TWD History

Czech Korunas and New Taiwan Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CZK TWD indicates that how much 1 Czech Koruna in New Taiwan Dollar currency unit.
In this page, you are able to look at historical data of CZK/TWD exchange rate. Czech Koruna New Taiwan Dollar History indicates the evolution the pair from last year until today.

CZK/TWD ~ change (today): +0.7 %
CZK 1 Czech Koruna
=
1.3874 TWD New Taiwan Dollar
Invert → TWD / CZK: 0.72078
Last update: July 20, 2018 (Today) 19:08 - (1 minute ago)
(CZK - TWD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CZK/TWDRatesHistorical Rates for TWD/CZKRates
Thu, 19/07/20181 CZK to TWD1.37707Thu, 19/07/20181 TWD to CZK0.72618
Wed, 18/07/20181 CZK to TWD1.37763Wed, 18/07/20181 TWD to CZK0.72588
Tue, 17/07/20181 CZK to TWD1.37716Tue, 17/07/20181 TWD to CZK0.72613
Mon, 16/07/20181 CZK to TWD1.38171Mon, 16/07/20181 TWD to CZK0.72374
Sun, 15/07/20181 CZK to TWD1.37920Sun, 15/07/20181 TWD to CZK0.72506
Sat, 14/07/20181 CZK to TWD1.37920Sat, 14/07/20181 TWD to CZK0.72506
Fri, 13/07/20181 CZK to TWD1.37963Fri, 13/07/20181 TWD to CZK0.72483
Thu, 12/07/20181 CZK to TWD1.37458Thu, 12/07/20181 TWD to CZK0.72749
Wed, 11/07/20181 CZK to TWD1.37636Wed, 11/07/20181 TWD to CZK0.72655
Tue, 10/07/20181 CZK to TWD1.37791Tue, 10/07/20181 TWD to CZK0.72574
Mon, 09/07/20181 CZK to TWD1.37787Mon, 09/07/20181 TWD to CZK0.72576
Sun, 08/07/20181 CZK to TWD1.37998Sun, 08/07/20181 TWD to CZK0.72465
Sat, 07/07/20181 CZK to TWD1.37998Sat, 07/07/20181 TWD to CZK0.72465
Fri, 06/07/20181 CZK to TWD1.37967Fri, 06/07/20181 TWD to CZK0.72481
Thu, 05/07/20181 CZK to TWD1.37595Thu, 05/07/20181 TWD to CZK0.72677
Wed, 04/07/20181 CZK to TWD1.36419Wed, 04/07/20181 TWD to CZK0.73304
Tue, 03/07/20181 CZK to TWD1.36401Tue, 03/07/20181 TWD to CZK0.73313
Mon, 02/07/20181 CZK to TWD1.35919Mon, 02/07/20181 TWD to CZK0.73573
Sun, 01/07/20181 CZK to TWD1.37001Sun, 01/07/20181 TWD to CZK0.72992
Sat, 30/06/20181 CZK to TWD1.37001Sat, 30/06/20181 TWD to CZK0.72992
Fri, 29/06/20181 CZK to TWD1.36905Fri, 29/06/20181 TWD to CZK0.73043
Thu, 28/06/20181 CZK to TWD1.36212Thu, 28/06/20181 TWD to CZK0.73415
Wed, 27/06/20181 CZK to TWD1.35900Wed, 27/06/20181 TWD to CZK0.73584
Tue, 26/06/20181 CZK to TWD1.36552Tue, 26/06/20181 TWD to CZK0.73232
Mon, 25/06/20181 CZK to TWD1.37116Mon, 25/06/20181 TWD to CZK0.72931
Sun, 24/06/20181 CZK to TWD1.36778Sun, 24/06/20181 TWD to CZK0.73111
Sat, 23/06/20181 CZK to TWD1.36778Sat, 23/06/20181 TWD to CZK0.73111
Fri, 22/06/20181 CZK to TWD1.36852Fri, 22/06/20181 TWD to CZK0.73072
Thu, 21/06/20181 CZK to TWD1.36059Thu, 21/06/20181 TWD to CZK0.73498
Wed, 20/06/20181 CZK to TWD1.35221Wed, 20/06/20181 TWD to CZK0.73953
Tue, 19/06/20181 CZK to TWD1.35287Tue, 19/06/20181 TWD to CZK0.73917
Mon, 18/06/20181 CZK to TWD1.35812Mon, 18/06/20181 TWD to CZK0.73631
Sun, 17/06/20181 CZK to TWD1.36047Sun, 17/06/20181 TWD to CZK0.73504
Sat, 16/06/20181 CZK to TWD1.36047Sat, 16/06/20181 TWD to CZK0.73504
Fri, 15/06/20181 CZK to TWD1.35897Fri, 15/06/20181 TWD to CZK0.73585
Thu, 14/06/20181 CZK to TWD1.34732Thu, 14/06/20181 TWD to CZK0.74221
Wed, 13/06/20181 CZK to TWD1.36892Wed, 13/06/20181 TWD to CZK0.73050
Tue, 12/06/20181 CZK to TWD1.36588Tue, 12/06/20181 TWD to CZK0.73213
Mon, 11/06/20181 CZK to TWD1.36912Mon, 11/06/20181 TWD to CZK0.73040
Sun, 10/06/20181 CZK to TWD1.36315Sun, 10/06/20181 TWD to CZK0.73359
Sat, 09/06/20181 CZK to TWD1.36315Sat, 09/06/20181 TWD to CZK0.73359
Fri, 08/06/20181 CZK to TWD1.36251Fri, 08/06/20181 TWD to CZK0.73394
Thu, 07/06/20181 CZK to TWD1.36142Thu, 07/06/20181 TWD to CZK0.73453
Wed, 06/06/20181 CZK to TWD1.36415Wed, 06/06/20181 TWD to CZK0.73306
Tue, 05/06/20181 CZK to TWD1.36326Tue, 05/06/20181 TWD to CZK0.73354
Mon, 04/06/20181 CZK to TWD1.35226Mon, 04/06/20181 TWD to CZK0.73950
Sun, 03/06/20181 CZK to TWD1.34697Sun, 03/06/20181 TWD to CZK0.74241
Sat, 02/06/20181 CZK to TWD1.34697Sat, 02/06/20181 TWD to CZK0.74241
Fri, 01/06/20181 CZK to TWD1.34704Fri, 01/06/20181 TWD to CZK0.74237
Thu, 31/05/20181 CZK to TWD1.35720Thu, 31/05/20181 TWD to CZK0.73681
Wed, 30/05/20181 CZK to TWD1.34957Wed, 30/05/20181 TWD to CZK0.74098
Tue, 29/05/20181 CZK to TWD1.33873Tue, 29/05/20181 TWD to CZK0.74698
Mon, 28/05/20181 CZK to TWD1.35175Mon, 28/05/20181 TWD to CZK0.73978
Sun, 27/05/20181 CZK to TWD1.35560Sun, 27/05/20181 TWD to CZK0.73768
Sat, 26/05/20181 CZK to TWD1.35560Sat, 26/05/20181 TWD to CZK0.73768
Fri, 25/05/20181 CZK to TWD1.35625Fri, 25/05/20181 TWD to CZK0.73733
Thu, 24/05/20181 CZK to TWD1.36078Thu, 24/05/20181 TWD to CZK0.73487
Wed, 23/05/20181 CZK to TWD1.35970Wed, 23/05/20181 TWD to CZK0.73546
Tue, 22/05/20181 CZK to TWD1.37006Tue, 22/05/20181 TWD to CZK0.72990
Mon, 21/05/20181 CZK to TWD1.37191Mon, 21/05/20181 TWD to CZK0.72891
Sun, 20/05/20181 CZK to TWD1.37372Sun, 20/05/20181 TWD to CZK0.72795
Sat, 19/05/20181 CZK to TWD1.37372Sat, 19/05/20181 TWD to CZK0.72795
Fri, 18/05/20181 CZK to TWD1.37288Fri, 18/05/20181 TWD to CZK0.72840
Thu, 17/05/20181 CZK to TWD1.37999Thu, 17/05/20181 TWD to CZK0.72464
Wed, 16/05/20181 CZK to TWD1.38010Wed, 16/05/20181 TWD to CZK0.72459
Tue, 15/05/20181 CZK to TWD1.38641Tue, 15/05/20181 TWD to CZK0.72129
Mon, 14/05/20181 CZK to TWD1.39459Mon, 14/05/20181 TWD to CZK0.71706
Sun, 13/05/20181 CZK to TWD1.39411Sun, 13/05/20181 TWD to CZK0.71730
Sat, 12/05/20181 CZK to TWD1.39411Sat, 12/05/20181 TWD to CZK0.71730
Fri, 11/05/20181 CZK to TWD1.39460Fri, 11/05/20181 TWD to CZK0.71705
Thu, 10/05/20181 CZK to TWD1.39165Thu, 10/05/20181 TWD to CZK0.71857
Wed, 09/05/20181 CZK to TWD1.38706Wed, 09/05/20181 TWD to CZK0.72095
Tue, 08/05/20181 CZK to TWD1.38193Tue, 08/05/20181 TWD to CZK0.72363
Mon, 07/05/20181 CZK to TWD1.39280Mon, 07/05/20181 TWD to CZK0.71798
Sun, 06/05/20181 CZK to TWD1.39251Sun, 06/05/20181 TWD to CZK0.71813
Sat, 05/05/20181 CZK to TWD1.39209Sat, 05/05/20181 TWD to CZK0.71834
Fri, 04/05/20181 CZK to TWD1.39177Fri, 04/05/20181 TWD to CZK0.71851
Thu, 03/05/20181 CZK to TWD1.39478Thu, 03/05/20181 TWD to CZK0.71696
Wed, 02/05/20181 CZK to TWD1.38886Wed, 02/05/20181 TWD to CZK0.72001
Tue, 01/05/20181 CZK to TWD1.38516Tue, 01/05/20181 TWD to CZK0.72194
Mon, 30/04/20181 CZK to TWD1.39762Mon, 30/04/20181 TWD to CZK0.71550
Sun, 29/04/20181 CZK to TWD1.40641Sun, 29/04/20181 TWD to CZK0.71103
Sat, 28/04/20181 CZK to TWD1.40641Sat, 28/04/20181 TWD to CZK0.71103
Fri, 27/04/20181 CZK to TWD1.40688Fri, 27/04/20181 TWD to CZK0.71079
Thu, 26/04/20181 CZK to TWD1.40869Thu, 26/04/20181 TWD to CZK0.70988
Wed, 25/04/20181 CZK to TWD1.41838Wed, 25/04/20181 TWD to CZK0.70503
Tue, 24/04/20181 CZK to TWD1.42299Tue, 24/04/20181 TWD to CZK0.70275
Mon, 23/04/20181 CZK to TWD1.42094Mon, 23/04/20181 TWD to CZK0.70376
Sun, 22/04/20181 CZK to TWD1.42729Sun, 22/04/20181 TWD to CZK0.70063
Sat, 21/04/20181 CZK to TWD1.42729Sat, 21/04/20181 TWD to CZK0.70063
Fri, 20/04/20181 CZK to TWD1.42727Fri, 20/04/20181 TWD to CZK0.70064
Thu, 19/04/20181 CZK to TWD1.43234Thu, 19/04/20181 TWD to CZK0.69816
Wed, 18/04/20181 CZK to TWD1.43210Wed, 18/04/20181 TWD to CZK0.69828
Tue, 17/04/20181 CZK to TWD1.43636Tue, 17/04/20181 TWD to CZK0.69620
Mon, 16/04/20181 CZK to TWD1.43757Mon, 16/04/20181 TWD to CZK0.69562
Sun, 15/04/20181 CZK to TWD1.42817Sun, 15/04/20181 TWD to CZK0.70020
Sat, 14/04/20181 CZK to TWD1.42817Sat, 14/04/20181 TWD to CZK0.70020
Fri, 13/04/20181 CZK to TWD1.42885Fri, 13/04/20181 TWD to CZK0.69986
Thu, 12/04/20181 CZK to TWD1.42565Thu, 12/04/20181 TWD to CZK0.70143
Wed, 11/04/20181 CZK to TWD1.42472Wed, 11/04/20181 TWD to CZK0.70189
Tue, 10/04/20181 CZK to TWD1.42505Tue, 10/04/20181 TWD to CZK0.70173
Mon, 09/04/20181 CZK to TWD1.42151Mon, 09/04/20181 TWD to CZK0.70348
Sun, 08/04/20181 CZK to TWD1.41889Sun, 08/04/20181 TWD to CZK0.70478
Sat, 07/04/20181 CZK to TWD1.41889Sat, 07/04/20181 TWD to CZK0.70478
Fri, 06/04/20181 CZK to TWD1.41881Fri, 06/04/20181 TWD to CZK0.70482
Thu, 05/04/20181 CZK to TWD1.41231Thu, 05/04/20181 TWD to CZK0.70806
Wed, 04/04/20181 CZK to TWD1.41578Wed, 04/04/20181 TWD to CZK0.70632
Tue, 03/04/20181 CZK to TWD1.41011Tue, 03/04/20181 TWD to CZK0.70916
Mon, 02/04/20181 CZK to TWD1.41180Mon, 02/04/20181 TWD to CZK0.70832
Sun, 01/04/20181 CZK to TWD1.40908Sun, 01/04/20181 TWD to CZK0.70968
Sat, 31/03/20181 CZK to TWD1.40908Sat, 31/03/20181 TWD to CZK0.70968
Fri, 30/03/20181 CZK to TWD1.40716Fri, 30/03/20181 TWD to CZK0.71065
Thu, 29/03/20181 CZK to TWD1.40943Thu, 29/03/20181 TWD to CZK0.70951
Wed, 28/03/20181 CZK to TWD1.40848Wed, 28/03/20181 TWD to CZK0.70999
Tue, 27/03/20181 CZK to TWD1.41968Tue, 27/03/20181 TWD to CZK0.70438
Mon, 26/03/20181 CZK to TWD1.42209Mon, 26/03/20181 TWD to CZK0.70319
Sun, 25/03/20181 CZK to TWD1.41710Sun, 25/03/20181 TWD to CZK0.70567
Sat, 24/03/20181 CZK to TWD1.41710Sat, 24/03/20181 TWD to CZK0.70567
Fri, 23/03/20181 CZK to TWD1.41880Fri, 23/03/20181 TWD to CZK0.70482
Thu, 22/03/20181 CZK to TWD1.41422Thu, 22/03/20181 TWD to CZK0.70710
Wed, 21/03/20181 CZK to TWD1.41236Wed, 21/03/20181 TWD to CZK0.70803
Tue, 20/03/20181 CZK to TWD1.40405Tue, 20/03/20181 TWD to CZK0.71223
Mon, 19/03/20181 CZK to TWD1.41532Mon, 19/03/20181 TWD to CZK0.70655
Sun, 18/03/20181 CZK to TWD1.40796Sun, 18/03/20181 TWD to CZK0.71025
Sat, 17/03/20181 CZK to TWD1.40796Sat, 17/03/20181 TWD to CZK0.71025
Fri, 16/03/20181 CZK to TWD1.40657Fri, 16/03/20181 TWD to CZK0.71095
Thu, 15/03/20181 CZK to TWD1.41052Thu, 15/03/20181 TWD to CZK0.70896
Wed, 14/03/20181 CZK to TWD1.41926Wed, 14/03/20181 TWD to CZK0.70459
Tue, 13/03/20181 CZK to TWD1.42221Tue, 13/03/20181 TWD to CZK0.70313
Mon, 12/03/20181 CZK to TWD1.41838Mon, 12/03/20181 TWD to CZK0.70503
Sun, 11/03/20181 CZK to TWD1.41260Sun, 11/03/20181 TWD to CZK0.70791
Sat, 10/03/20181 CZK to TWD1.41260Sat, 10/03/20181 TWD to CZK0.70791
Fri, 09/03/20181 CZK to TWD1.41353Fri, 09/03/20181 TWD to CZK0.70745
Thu, 08/03/20181 CZK to TWD1.41978Thu, 08/03/20181 TWD to CZK0.70433
Wed, 07/03/20181 CZK to TWD1.42766Wed, 07/03/20181 TWD to CZK0.70045
Tue, 06/03/20181 CZK to TWD1.42608Tue, 06/03/20181 TWD to CZK0.70122
Mon, 05/03/20181 CZK to TWD1.41988Mon, 05/03/20181 TWD to CZK0.70428
Sun, 04/03/20181 CZK to TWD1.42068Sun, 04/03/20181 TWD to CZK0.70389
Sat, 03/03/20181 CZK to TWD1.42068Sat, 03/03/20181 TWD to CZK0.70389
Fri, 02/03/20181 CZK to TWD1.42306Fri, 02/03/20181 TWD to CZK0.70271
Thu, 01/03/20181 CZK to TWD1.41254Thu, 01/03/20181 TWD to CZK0.70794
Wed, 28/02/20181 CZK to TWD1.40805Wed, 28/02/20181 TWD to CZK0.71020
Tue, 27/02/20181 CZK to TWD1.40872Tue, 27/02/20181 TWD to CZK0.70986
Mon, 26/02/20181 CZK to TWD1.41743Mon, 26/02/20181 TWD to CZK0.70550
Sun, 25/02/20181 CZK to TWD1.41890Sun, 25/02/20181 TWD to CZK0.70477
Sat, 24/02/20181 CZK to TWD1.41890Sat, 24/02/20181 TWD to CZK0.70477
Fri, 23/02/20181 CZK to TWD1.41834Fri, 23/02/20181 TWD to CZK0.70505
Thu, 22/02/20181 CZK to TWD1.42294Thu, 22/02/20181 TWD to CZK0.70277
Wed, 21/02/20181 CZK to TWD1.41668Wed, 21/02/20181 TWD to CZK0.70588
Tue, 20/02/20181 CZK to TWD1.42079Tue, 20/02/20181 TWD to CZK0.70383
Mon, 19/02/20181 CZK to TWD1.42353Mon, 19/02/20181 TWD to CZK0.70248
Sun, 18/02/20181 CZK to TWD1.41854Sun, 18/02/20181 TWD to CZK0.70495
Sat, 17/02/20181 CZK to TWD1.41854Sat, 17/02/20181 TWD to CZK0.70495
Fri, 16/02/20181 CZK to TWD1.42438Fri, 16/02/20181 TWD to CZK0.70206
Thu, 15/02/20181 CZK to TWD1.42926Thu, 15/02/20181 TWD to CZK0.69966
Wed, 14/02/20181 CZK to TWD1.42457Wed, 14/02/20181 TWD to CZK0.70197
Tue, 13/02/20181 CZK to TWD1.42527Tue, 13/02/20181 TWD to CZK0.70162
Mon, 12/02/20181 CZK to TWD1.41779Mon, 12/02/20181 TWD to CZK0.70532
Sun, 11/02/20181 CZK to TWD1.41469Sun, 11/02/20181 TWD to CZK0.70687
Sat, 10/02/20181 CZK to TWD1.41469Sat, 10/02/20181 TWD to CZK0.70687
Fri, 09/02/20181 CZK to TWD1.41433Fri, 09/02/20181 TWD to CZK0.70705
Thu, 08/02/20181 CZK to TWD1.42194Thu, 08/02/20181 TWD to CZK0.70326
Wed, 07/02/20181 CZK to TWD1.42518Wed, 07/02/20181 TWD to CZK0.70167
Tue, 06/02/20181 CZK to TWD1.43465Tue, 06/02/20181 TWD to CZK0.69703
Mon, 05/02/20181 CZK to TWD1.44540Mon, 05/02/20181 TWD to CZK0.69185
Sun, 04/02/20181 CZK to TWD1.44698Sun, 04/02/20181 TWD to CZK0.69109
Sat, 03/02/20181 CZK to TWD1.44698Sat, 03/02/20181 TWD to CZK0.69109
Fri, 02/02/20181 CZK to TWD1.44837Fri, 02/02/20181 TWD to CZK0.69043
Thu, 01/02/20181 CZK to TWD1.44984Thu, 01/02/20181 TWD to CZK0.68973
Wed, 31/01/20181 CZK to TWD1.43248Wed, 31/01/20181 TWD to CZK0.69809
Tue, 30/01/20181 CZK to TWD1.43317Tue, 30/01/20181 TWD to CZK0.69775
Mon, 29/01/20181 CZK to TWD1.42755Mon, 29/01/20181 TWD to CZK0.70050
Sun, 28/01/20181 CZK to TWD1.42684Sun, 28/01/20181 TWD to CZK0.70085
Sat, 27/01/20181 CZK to TWD1.42684Sat, 27/01/20181 TWD to CZK0.70085
Fri, 26/01/20181 CZK to TWD1.42781Fri, 26/01/20181 TWD to CZK0.70037
Thu, 25/01/20181 CZK to TWD1.42351Thu, 25/01/20181 TWD to CZK0.70249
Wed, 24/01/20181 CZK to TWD1.42245Wed, 24/01/20181 TWD to CZK0.70301
Tue, 23/01/20181 CZK to TWD1.41388Tue, 23/01/20181 TWD to CZK0.70727
Mon, 22/01/20181 CZK to TWD1.41044Mon, 22/01/20181 TWD to CZK0.70900
Sun, 21/01/20181 CZK to TWD1.41302Sun, 21/01/20181 TWD to CZK0.70770
Sat, 20/01/20181 CZK to TWD1.41302Sat, 20/01/20181 TWD to CZK0.70770
Fri, 19/01/20181 CZK to TWD1.41192Fri, 19/01/20181 TWD to CZK0.70826
Thu, 18/01/20181 CZK to TWD1.42368Thu, 18/01/20181 TWD to CZK0.70241
Wed, 17/01/20181 CZK to TWD1.42309Wed, 17/01/20181 TWD to CZK0.70270
Tue, 16/01/20181 CZK to TWD1.42719Tue, 16/01/20181 TWD to CZK0.70068
Mon, 15/01/20181 CZK to TWD1.41950Mon, 15/01/20181 TWD to CZK0.70447
Sun, 14/01/20181 CZK to TWD1.41433Sun, 14/01/20181 TWD to CZK0.70705
Sat, 13/01/20181 CZK to TWD1.41433Sat, 13/01/20181 TWD to CZK0.70705
Fri, 12/01/20181 CZK to TWD1.41027Fri, 12/01/20181 TWD to CZK0.70908
Thu, 11/01/20181 CZK to TWD1.39557Thu, 11/01/20181 TWD to CZK0.71655
Wed, 10/01/20181 CZK to TWD1.38411Wed, 10/01/20181 TWD to CZK0.72249
Tue, 09/01/20181 CZK to TWD1.38295Tue, 09/01/20181 TWD to CZK0.72309
Mon, 08/01/20181 CZK to TWD1.38209Mon, 08/01/20181 TWD to CZK0.72354
Sun, 07/01/20181 CZK to TWD1.38933Sun, 07/01/20181 TWD to CZK0.71977
Sat, 06/01/20181 CZK to TWD1.38933Sat, 06/01/20181 TWD to CZK0.71977
Fri, 05/01/20181 CZK to TWD1.39012Fri, 05/01/20181 TWD to CZK0.71936
Thu, 04/01/20181 CZK to TWD1.39840Thu, 04/01/20181 TWD to CZK0.71510
Wed, 03/01/20181 CZK to TWD1.39295Wed, 03/01/20181 TWD to CZK0.71790
Tue, 02/01/20181 CZK to TWD1.39813Tue, 02/01/20181 TWD to CZK0.71524
Mon, 01/01/20181 CZK to TWD1.39425Mon, 01/01/20181 TWD to CZK0.71723
Sun, 31/12/20171 CZK to TWD1.39419Sun, 31/12/20171 TWD to CZK0.71726
Sat, 30/12/20171 CZK to TWD1.39419Sat, 30/12/20171 TWD to CZK0.71726
Fri, 29/12/20171 CZK to TWD1.39434Fri, 29/12/20171 TWD to CZK0.71719
Thu, 28/12/20171 CZK to TWD1.39160Thu, 28/12/20171 TWD to CZK0.71860
Wed, 27/12/20171 CZK to TWD1.37528Wed, 27/12/20171 TWD to CZK0.72712
Tue, 26/12/20171 CZK to TWD1.37561Tue, 26/12/20171 TWD to CZK0.72695
Mon, 25/12/20171 CZK to TWD1.37897Mon, 25/12/20171 TWD to CZK0.72518
Sun, 24/12/20171 CZK to TWD1.37895Sun, 24/12/20171 TWD to CZK0.72519
Sat, 23/12/20171 CZK to TWD1.37895Sat, 23/12/20171 TWD to CZK0.72519
Fri, 22/12/20171 CZK to TWD1.37618Fri, 22/12/20171 TWD to CZK0.72665
Thu, 21/12/20171 CZK to TWD1.38166Thu, 21/12/20171 TWD to CZK0.72377
Wed, 20/12/20171 CZK to TWD1.38510Wed, 20/12/20171 TWD to CZK0.72197
Tue, 19/12/20171 CZK to TWD1.38211Tue, 19/12/20171 TWD to CZK0.72353
Mon, 18/12/20171 CZK to TWD1.37451Mon, 18/12/20171 TWD to CZK0.72753
Sun, 17/12/20171 CZK to TWD1.37050Sun, 17/12/20171 TWD to CZK0.72966
Sat, 16/12/20171 CZK to TWD1.37050Sat, 16/12/20171 TWD to CZK0.72966
Fri, 15/12/20171 CZK to TWD1.37126Fri, 15/12/20171 TWD to CZK0.72926
Thu, 14/12/20171 CZK to TWD1.37586Thu, 14/12/20171 TWD to CZK0.72682
Wed, 13/12/20171 CZK to TWD1.38051Wed, 13/12/20171 TWD to CZK0.72437
Tue, 12/12/20171 CZK to TWD1.37553Tue, 12/12/20171 TWD to CZK0.72699
Mon, 11/12/20171 CZK to TWD1.38082Mon, 11/12/20171 TWD to CZK0.72421
Sun, 10/12/20171 CZK to TWD1.38155Sun, 10/12/20171 TWD to CZK0.72382
Sat, 09/12/20171 CZK to TWD1.38155Sat, 09/12/20171 TWD to CZK0.72382
Fri, 08/12/20171 CZK to TWD1.38238Fri, 08/12/20171 TWD to CZK0.72339
Thu, 07/12/20171 CZK to TWD1.38313Thu, 07/12/20171 TWD to CZK0.72300
Wed, 06/12/20171 CZK to TWD1.38367Wed, 06/12/20171 TWD to CZK0.72272
Tue, 05/12/20171 CZK to TWD1.38309Tue, 05/12/20171 TWD to CZK0.72302
Mon, 04/12/20171 CZK to TWD1.38787Mon, 04/12/20171 TWD to CZK0.72053
Sun, 03/12/20171 CZK to TWD1.39284Sun, 03/12/20171 TWD to CZK0.71796
Sat, 02/12/20171 CZK to TWD1.39284Sat, 02/12/20171 TWD to CZK0.71796
Fri, 01/12/20171 CZK to TWD1.39711Fri, 01/12/20171 TWD to CZK0.71576
Thu, 30/11/20171 CZK to TWD1.39860Thu, 30/11/20171 TWD to CZK0.71500
Wed, 29/11/20171 CZK to TWD1.39722Wed, 29/11/20171 TWD to CZK0.71571
Tue, 28/11/20171 CZK to TWD1.39382Tue, 28/11/20171 TWD to CZK0.71745
Mon, 27/11/20171 CZK to TWD1.40619Mon, 27/11/20171 TWD to CZK0.71114
Sun, 26/11/20171 CZK to TWD1.40527Sun, 26/11/20171 TWD to CZK0.71161
Sat, 25/11/20171 CZK to TWD1.40527Sat, 25/11/20171 TWD to CZK0.71161
Fri, 24/11/20171 CZK to TWD1.40445Fri, 24/11/20171 TWD to CZK0.71202
Thu, 23/11/20171 CZK to TWD1.39704Thu, 23/11/20171 TWD to CZK0.71580
Wed, 22/11/20171 CZK to TWD1.38849Wed, 22/11/20171 TWD to CZK0.72021
Tue, 21/11/20171 CZK to TWD1.37967Tue, 21/11/20171 TWD to CZK0.72481
Mon, 20/11/20171 CZK to TWD1.38036Mon, 20/11/20171 TWD to CZK0.72445
Sun, 19/11/20171 CZK to TWD1.38565Sun, 19/11/20171 TWD to CZK0.72168
Sat, 18/11/20171 CZK to TWD1.38565Sat, 18/11/20171 TWD to CZK0.72168
Fri, 17/11/20171 CZK to TWD1.38481Fri, 17/11/20171 TWD to CZK0.72212
Thu, 16/11/20171 CZK to TWD1.38256Thu, 16/11/20171 TWD to CZK0.72330
Wed, 15/11/20171 CZK to TWD1.38285Wed, 15/11/20171 TWD to CZK0.72314
Tue, 14/11/20171 CZK to TWD1.38762Tue, 14/11/20171 TWD to CZK0.72066
Mon, 13/11/20171 CZK to TWD1.37646Mon, 13/11/20171 TWD to CZK0.72650
Sun, 12/11/20171 CZK to TWD1.37448Sun, 12/11/20171 TWD to CZK0.72755
Sat, 11/11/20171 CZK to TWD1.37448Sat, 11/11/20171 TWD to CZK0.72755
Fri, 10/11/20171 CZK to TWD1.37710Fri, 10/11/20171 TWD to CZK0.72616
Thu, 09/11/20171 CZK to TWD1.37819Thu, 09/11/20171 TWD to CZK0.72559
Wed, 08/11/20171 CZK to TWD1.36637Wed, 08/11/20171 TWD to CZK0.73187
Tue, 07/11/20171 CZK to TWD1.36922Tue, 07/11/20171 TWD to CZK0.73034
Mon, 06/11/20171 CZK to TWD1.36896Mon, 06/11/20171 TWD to CZK0.73048
Sun, 05/11/20171 CZK to TWD1.36260Sun, 05/11/20171 TWD to CZK0.73389
Sat, 04/11/20171 CZK to TWD1.36260Sat, 04/11/20171 TWD to CZK0.73389
Fri, 03/11/20171 CZK to TWD1.36542Fri, 03/11/20171 TWD to CZK0.73238
Thu, 02/11/20171 CZK to TWD1.37006Thu, 02/11/20171 TWD to CZK0.72990
Wed, 01/11/20171 CZK to TWD1.37013Wed, 01/11/20171 TWD to CZK0.72986
Tue, 31/10/20171 CZK to TWD1.36769Tue, 31/10/20171 TWD to CZK0.73116
Mon, 30/10/20171 CZK to TWD1.36995Mon, 30/10/20171 TWD to CZK0.72995
Sun, 29/10/20171 CZK to TWD1.36545Sun, 29/10/20171 TWD to CZK0.73236
Sat, 28/10/20171 CZK to TWD1.36545Sat, 28/10/20171 TWD to CZK0.73236
Fri, 27/10/20171 CZK to TWD1.36476Fri, 27/10/20171 TWD to CZK0.73273
Thu, 26/10/20171 CZK to TWD1.37229Thu, 26/10/20171 TWD to CZK0.72871
Wed, 25/10/20171 CZK to TWD1.39425Wed, 25/10/20171 TWD to CZK0.71723
Tue, 24/10/20171 CZK to TWD1.39011Tue, 24/10/20171 TWD to CZK0.71937
Mon, 23/10/20171 CZK to TWD1.38553Mon, 23/10/20171 TWD to CZK0.72175
Sun, 22/10/20171 CZK to TWD1.38408Sun, 22/10/20171 TWD to CZK0.72250
Sat, 21/10/20171 CZK to TWD1.38408Sat, 21/10/20171 TWD to CZK0.72250
Fri, 20/10/20171 CZK to TWD1.38808Fri, 20/10/20171 TWD to CZK0.72042
Thu, 19/10/20171 CZK to TWD1.39108Thu, 19/10/20171 TWD to CZK0.71887
Wed, 18/10/20171 CZK to TWD1.38591Wed, 18/10/20171 TWD to CZK0.72155
Tue, 17/10/20171 CZK to TWD1.37873Tue, 17/10/20171 TWD to CZK0.72531
Mon, 16/10/20171 CZK to TWD1.37793Mon, 16/10/20171 TWD to CZK0.72573
Sun, 15/10/20171 CZK to TWD1.37896Sun, 15/10/20171 TWD to CZK0.72518
Sat, 14/10/20171 CZK to TWD1.37896Sat, 14/10/20171 TWD to CZK0.72518
Fri, 13/10/20171 CZK to TWD1.37602Fri, 13/10/20171 TWD to CZK0.72673
Thu, 12/10/20171 CZK to TWD1.37913Thu, 12/10/20171 TWD to CZK0.72509
Wed, 11/10/20171 CZK to TWD1.38594Wed, 11/10/20171 TWD to CZK0.72153
Tue, 10/10/20171 CZK to TWD1.38265Tue, 10/10/20171 TWD to CZK0.72325
Mon, 09/10/20171 CZK to TWD1.37808Mon, 09/10/20171 TWD to CZK0.72565
Sun, 08/10/20171 CZK to TWD1.37511Sun, 08/10/20171 TWD to CZK0.72721
Sat, 07/10/20171 CZK to TWD1.37511Sat, 07/10/20171 TWD to CZK0.72721
Fri, 06/10/20171 CZK to TWD1.37646Fri, 06/10/20171 TWD to CZK0.72650
Thu, 05/10/20171 CZK to TWD1.37687Thu, 05/10/20171 TWD to CZK0.72628
Wed, 04/10/20171 CZK to TWD1.38409Wed, 04/10/20171 TWD to CZK0.72250
Tue, 03/10/20171 CZK to TWD1.37909Tue, 03/10/20171 TWD to CZK0.72512
Mon, 02/10/20171 CZK to TWD1.37737Mon, 02/10/20171 TWD to CZK0.72602
Sun, 01/10/20171 CZK to TWD1.37908Sun, 01/10/20171 TWD to CZK0.72512
Sat, 30/09/20171 CZK to TWD1.37908Sat, 30/09/20171 TWD to CZK0.72512
Fri, 29/09/20171 CZK to TWD1.38136Fri, 29/09/20171 TWD to CZK0.72392
Thu, 28/09/20171 CZK to TWD1.37368Thu, 28/09/20171 TWD to CZK0.72797
Wed, 27/09/20171 CZK to TWD1.36902Wed, 27/09/20171 TWD to CZK0.73045
Tue, 26/09/20171 CZK to TWD1.36991Tue, 26/09/20171 TWD to CZK0.72997
Mon, 25/09/20171 CZK to TWD1.37625Mon, 25/09/20171 TWD to CZK0.72661
Sun, 24/09/20171 CZK to TWD1.38395Sun, 24/09/20171 TWD to CZK0.72257
Sat, 23/09/20171 CZK to TWD1.38395Sat, 23/09/20171 TWD to CZK0.72257
Fri, 22/09/20171 CZK to TWD1.38319Fri, 22/09/20171 TWD to CZK0.72297
Thu, 21/09/20171 CZK to TWD1.38159Thu, 21/09/20171 TWD to CZK0.72380
Wed, 20/09/20171 CZK to TWD1.37839Wed, 20/09/20171 TWD to CZK0.72548
Tue, 19/09/20171 CZK to TWD1.38450Tue, 19/09/20171 TWD to CZK0.72228
Mon, 18/09/20171 CZK to TWD1.37967Mon, 18/09/20171 TWD to CZK0.72481
Sun, 17/09/20171 CZK to TWD1.37684Sun, 17/09/20171 TWD to CZK0.72630
Sat, 16/09/20171 CZK to TWD1.37684Sat, 16/09/20171 TWD to CZK0.72630
Fri, 15/09/20171 CZK to TWD1.37684Fri, 15/09/20171 TWD to CZK0.72630
Thu, 14/09/20171 CZK to TWD1.37530Thu, 14/09/20171 TWD to CZK0.72711
Wed, 13/09/20171 CZK to TWD1.37111Wed, 13/09/20171 TWD to CZK0.72934
Tue, 12/09/20171 CZK to TWD1.37598Tue, 12/09/20171 TWD to CZK0.72675
Mon, 11/09/20171 CZK to TWD1.37525Mon, 11/09/20171 TWD to CZK0.72714
Sun, 10/09/20171 CZK to TWD1.38253Sun, 10/09/20171 TWD to CZK0.72331
Sat, 09/09/20171 CZK to TWD1.38253Sat, 09/09/20171 TWD to CZK0.72331
Fri, 08/09/20171 CZK to TWD1.38444Fri, 08/09/20171 TWD to CZK0.72231
Thu, 07/09/20171 CZK to TWD1.37514Thu, 07/09/20171 TWD to CZK0.72720
Wed, 06/09/20171 CZK to TWD1.37387Wed, 06/09/20171 TWD to CZK0.72787
Tue, 05/09/20171 CZK to TWD1.37248Tue, 05/09/20171 TWD to CZK0.72861
Mon, 04/09/20171 CZK to TWD1.37182Mon, 04/09/20171 TWD to CZK0.72896
Sun, 03/09/20171 CZK to TWD1.37076Sun, 03/09/20171 TWD to CZK0.72952
Sat, 02/09/20171 CZK to TWD1.37076Sat, 02/09/20171 TWD to CZK0.72952
Fri, 01/09/20171 CZK to TWD1.36825Fri, 01/09/20171 TWD to CZK0.73086
Thu, 31/08/20171 CZK to TWD1.37397Thu, 31/08/20171 TWD to CZK0.72782
Wed, 30/08/20171 CZK to TWD1.37323Wed, 30/08/20171 TWD to CZK0.72821
Tue, 29/08/20171 CZK to TWD1.37964Tue, 29/08/20171 TWD to CZK0.72483
Mon, 28/08/20171 CZK to TWD1.38064Mon, 28/08/20171 TWD to CZK0.72430
Sun, 27/08/20171 CZK to TWD1.37500Sun, 27/08/20171 TWD to CZK0.72727
Sat, 26/08/20171 CZK to TWD1.37500Sat, 26/08/20171 TWD to CZK0.72727
Fri, 25/08/20171 CZK to TWD1.37444Fri, 25/08/20171 TWD to CZK0.72757
Thu, 24/08/20171 CZK to TWD1.36640Thu, 24/08/20171 TWD to CZK0.73185
Wed, 23/08/20171 CZK to TWD1.36740Wed, 23/08/20171 TWD to CZK0.73131
Tue, 22/08/20171 CZK to TWD1.36420Tue, 22/08/20171 TWD to CZK0.73303
Mon, 21/08/20171 CZK to TWD1.37174Mon, 21/08/20171 TWD to CZK0.72900
Sun, 20/08/20171 CZK to TWD1.36680Sun, 20/08/20171 TWD to CZK0.73164
Sat, 19/08/20171 CZK to TWD1.36680Sat, 19/08/20171 TWD to CZK0.73164
Fri, 18/08/20171 CZK to TWD1.36784Fri, 18/08/20171 TWD to CZK0.73108
Thu, 17/08/20171 CZK to TWD1.36627Thu, 17/08/20171 TWD to CZK0.73192
Wed, 16/08/20171 CZK to TWD1.36689Wed, 16/08/20171 TWD to CZK0.73159
Tue, 15/08/20171 CZK to TWD1.36100Tue, 15/08/20171 TWD to CZK0.73475
Mon, 14/08/20171 CZK to TWD1.36656Mon, 14/08/20171 TWD to CZK0.73176
Sun, 13/08/20171 CZK to TWD1.37075Sun, 13/08/20171 TWD to CZK0.72953
Sat, 12/08/20171 CZK to TWD1.37075Sat, 12/08/20171 TWD to CZK0.72953
Fri, 11/08/20171 CZK to TWD1.36922Fri, 11/08/20171 TWD to CZK0.73034
Thu, 10/08/20171 CZK to TWD1.36511Thu, 10/08/20171 TWD to CZK0.73254
Wed, 09/08/20171 CZK to TWD1.35745Wed, 09/08/20171 TWD to CZK0.73668
Tue, 08/08/20171 CZK to TWD1.35628Tue, 08/08/20171 TWD to CZK0.73731
Mon, 07/08/20171 CZK to TWD1.36224Mon, 07/08/20171 TWD to CZK0.73409
Sun, 06/08/20171 CZK to TWD1.36159Sun, 06/08/20171 TWD to CZK0.73444

Latest Conversions
2500.00 EUR RUB - 0 minute ago
200.78 CAD TL - 3 minutes ago
150.10 CAD SEK - 4 minutes ago
25.00 SEK EUR - 5 minutes ago
200.00 SEK HKD - 5 minutes ago
5.27 EUR TL - 5 minutes ago
20.00 CNY HKD - 7 minutes ago
75.60 CHF SEK - 7 minutes ago
200.09 USD SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...