Exchange
live exchange
  • EUR/USD +0.74%
    1.1730
    1.1626 ←→ 1.1739 USD/EUR : 0.8525
  • GBP/USD +0.93%
    1.3136
    1.2995 ←→ 1.3140 USD/GBP : 0.7613
  • USD/JPY -0.86%
    111.49
    111.41 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.66%
    0.9925
    0.9916 ←→ 1.0044 CHF/USD : 1.0076
  • AUD/USD +0.95%
    0.7427
    0.7318 ←→ 0.7431 USD/AUD : 1.3464
  • EUR/GBP -0.18%
    0.8930
    0.8924 ←→ 0.8958 GBP/EUR : 1.1198

CUP to MXN History

Cuban Pesos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP MXN indicates that how much 1 Cuban Peso in Mexican Peso currency unit.
In this page, you are able to look at historical data of CUP/MXN exchange rate. Cuban Peso Mexican Peso History indicates the evolution the pair from last year until today.

CUP/MXN ~ change (today): +0.15 %
CUP 1 Cuban Peso
=
18.5913 MXN Mexican Peso
Invert → MXN / CUP: 0.05379
Last update: July 20, 2018 (Today) 19:16 - (1 minute ago)
(CUP - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/MXNRatesHistorical Rates for MXN/CUPRates
Thu, 19/07/20181 CUP to MXN18.57984Thu, 19/07/20181 MXN to CUP0.05382
Wed, 18/07/20181 CUP to MXN18.43606Wed, 18/07/20181 MXN to CUP0.05424
Tue, 17/07/20181 CUP to MXN18.41624Tue, 17/07/20181 MXN to CUP0.05430
Mon, 16/07/20181 CUP to MXN18.39846Mon, 16/07/20181 MXN to CUP0.05435
Sun, 15/07/20181 CUP to MXN18.42109Sun, 15/07/20181 MXN to CUP0.05429
Sat, 14/07/20181 CUP to MXN18.42289Sat, 14/07/20181 MXN to CUP0.05428
Fri, 13/07/20181 CUP to MXN18.44776Fri, 13/07/20181 MXN to CUP0.05421
Thu, 12/07/20181 CUP to MXN18.49015Thu, 12/07/20181 MXN to CUP0.05408
Wed, 11/07/20181 CUP to MXN18.53993Wed, 11/07/20181 MXN to CUP0.05394
Tue, 10/07/20181 CUP to MXN18.46054Tue, 10/07/20181 MXN to CUP0.05417
Mon, 09/07/20181 CUP to MXN18.74638Mon, 09/07/20181 MXN to CUP0.05334
Sun, 08/07/20181 CUP to MXN18.58298Sun, 08/07/20181 MXN to CUP0.05381
Sat, 07/07/20181 CUP to MXN18.58298Sat, 07/07/20181 MXN to CUP0.05381
Fri, 06/07/20181 CUP to MXN18.59819Fri, 06/07/20181 MXN to CUP0.05377
Thu, 05/07/20181 CUP to MXN18.73250Thu, 05/07/20181 MXN to CUP0.05338
Wed, 04/07/20181 CUP to MXN18.94435Wed, 04/07/20181 MXN to CUP0.05279
Tue, 03/07/20181 CUP to MXN19.02505Tue, 03/07/20181 MXN to CUP0.05256
Mon, 02/07/20181 CUP to MXN19.51230Mon, 02/07/20181 MXN to CUP0.05125
Sun, 01/07/20181 CUP to MXN19.42782Sun, 01/07/20181 MXN to CUP0.05147
Sat, 30/06/20181 CUP to MXN19.42782Sat, 30/06/20181 MXN to CUP0.05147
Fri, 29/06/20181 CUP to MXN19.38825Fri, 29/06/20181 MXN to CUP0.05158
Thu, 28/06/20181 CUP to MXN19.23869Thu, 28/06/20181 MXN to CUP0.05198
Wed, 27/06/20181 CUP to MXN19.68791Wed, 27/06/20181 MXN to CUP0.05079
Tue, 26/06/20181 CUP to MXN19.45117Tue, 26/06/20181 MXN to CUP0.05141
Mon, 25/06/20181 CUP to MXN19.46075Mon, 25/06/20181 MXN to CUP0.05139
Sun, 24/06/20181 CUP to MXN19.53062Sun, 24/06/20181 MXN to CUP0.05120
Sat, 23/06/20181 CUP to MXN19.53062Sat, 23/06/20181 MXN to CUP0.05120
Fri, 22/06/20181 CUP to MXN19.54496Fri, 22/06/20181 MXN to CUP0.05116
Thu, 21/06/20181 CUP to MXN19.76880Thu, 21/06/20181 MXN to CUP0.05058
Wed, 20/06/20181 CUP to MXN19.84983Wed, 20/06/20181 MXN to CUP0.05038
Tue, 19/06/20181 CUP to MXN20.01491Tue, 19/06/20181 MXN to CUP0.04996
Mon, 18/06/20181 CUP to MXN20.02174Mon, 18/06/20181 MXN to CUP0.04995
Sun, 17/06/20181 CUP to MXN20.11014Sun, 17/06/20181 MXN to CUP0.04973
Sat, 16/06/20181 CUP to MXN20.11014Sat, 16/06/20181 MXN to CUP0.04973
Fri, 15/06/20181 CUP to MXN20.17749Fri, 15/06/20181 MXN to CUP0.04956
Thu, 14/06/20181 CUP to MXN20.34380Thu, 14/06/20181 MXN to CUP0.04916
Wed, 13/06/20181 CUP to MXN20.19852Wed, 13/06/20181 MXN to CUP0.04951
Tue, 12/06/20181 CUP to MXN20.18627Tue, 12/06/20181 MXN to CUP0.04954
Mon, 11/06/20181 CUP to MXN20.08433Mon, 11/06/20181 MXN to CUP0.04979
Sun, 10/06/20181 CUP to MXN19.77206Sun, 10/06/20181 MXN to CUP0.05058
Sat, 09/06/20181 CUP to MXN19.77206Sat, 09/06/20181 MXN to CUP0.05058
Fri, 08/06/20181 CUP to MXN19.75395Fri, 08/06/20181 MXN to CUP0.05062
Thu, 07/06/20181 CUP to MXN20.01004Thu, 07/06/20181 MXN to CUP0.04997
Wed, 06/06/20181 CUP to MXN19.80133Wed, 06/06/20181 MXN to CUP0.05050
Tue, 05/06/20181 CUP to MXN19.93333Tue, 05/06/20181 MXN to CUP0.05017
Mon, 04/06/20181 CUP to MXN19.52982Mon, 04/06/20181 MXN to CUP0.05120
Sun, 03/06/20181 CUP to MXN19.44639Sun, 03/06/20181 MXN to CUP0.05142
Sat, 02/06/20181 CUP to MXN19.44639Sat, 02/06/20181 MXN to CUP0.05142
Fri, 01/06/20181 CUP to MXN19.43635Fri, 01/06/20181 MXN to CUP0.05145
Thu, 31/05/20181 CUP to MXN19.44376Thu, 31/05/20181 MXN to CUP0.05143
Wed, 30/05/20181 CUP to MXN19.26156Wed, 30/05/20181 MXN to CUP0.05192
Tue, 29/05/20181 CUP to MXN19.33885Tue, 29/05/20181 MXN to CUP0.05171
Mon, 28/05/20181 CUP to MXN19.09301Mon, 28/05/20181 MXN to CUP0.05238
Sun, 27/05/20181 CUP to MXN19.07047Sun, 27/05/20181 MXN to CUP0.05244
Sat, 26/05/20181 CUP to MXN19.07047Sat, 26/05/20181 MXN to CUP0.05244
Fri, 25/05/20181 CUP to MXN19.06803Fri, 25/05/20181 MXN to CUP0.05244
Thu, 24/05/20181 CUP to MXN19.18223Thu, 24/05/20181 MXN to CUP0.05213
Wed, 23/05/20181 CUP to MXN19.07575Wed, 23/05/20181 MXN to CUP0.05242
Tue, 22/05/20181 CUP to MXN19.27570Tue, 22/05/20181 MXN to CUP0.05188
Mon, 21/05/20181 CUP to MXN19.36600Mon, 21/05/20181 MXN to CUP0.05164
Sun, 20/05/20181 CUP to MXN19.46353Sun, 20/05/20181 MXN to CUP0.05138
Sat, 19/05/20181 CUP to MXN19.46353Sat, 19/05/20181 MXN to CUP0.05138
Fri, 18/05/20181 CUP to MXN19.46840Fri, 18/05/20181 MXN to CUP0.05137
Thu, 17/05/20181 CUP to MXN19.23854Thu, 17/05/20181 MXN to CUP0.05198
Wed, 16/05/20181 CUP to MXN19.11094Wed, 16/05/20181 MXN to CUP0.05233
Tue, 15/05/20181 CUP to MXN19.17927Tue, 15/05/20181 MXN to CUP0.05214
Mon, 14/05/20181 CUP to MXN19.16595Mon, 14/05/20181 MXN to CUP0.05218
Sun, 13/05/20181 CUP to MXN18.94559Sun, 13/05/20181 MXN to CUP0.05278
Sat, 12/05/20181 CUP to MXN18.94559Sat, 12/05/20181 MXN to CUP0.05278
Fri, 11/05/20181 CUP to MXN18.91907Fri, 11/05/20181 MXN to CUP0.05286
Thu, 10/05/20181 CUP to MXN18.73841Thu, 10/05/20181 MXN to CUP0.05337
Wed, 09/05/20181 CUP to MXN19.10552Wed, 09/05/20181 MXN to CUP0.05234
Tue, 08/05/20181 CUP to MXN19.11120Tue, 08/05/20181 MXN to CUP0.05233
Mon, 07/05/20181 CUP to MXN19.01210Mon, 07/05/20181 MXN to CUP0.05260
Sun, 06/05/20181 CUP to MXN18.78877Sun, 06/05/20181 MXN to CUP0.05322
Sat, 05/05/20181 CUP to MXN18.78877Sat, 05/05/20181 MXN to CUP0.05322
Fri, 04/05/20181 CUP to MXN18.81042Fri, 04/05/20181 MXN to CUP0.05316
Thu, 03/05/20181 CUP to MXN18.61656Thu, 03/05/20181 MXN to CUP0.05372
Wed, 02/05/20181 CUP to MXN18.62744Wed, 02/05/20181 MXN to CUP0.05368
Tue, 01/05/20181 CUP to MXN18.46340Tue, 01/05/20181 MXN to CUP0.05416
Mon, 30/04/20181 CUP to MXN18.23338Mon, 30/04/20181 MXN to CUP0.05484
Sun, 29/04/20181 CUP to MXN18.16837Sun, 29/04/20181 MXN to CUP0.05504
Sat, 28/04/20181 CUP to MXN18.16837Sat, 28/04/20181 MXN to CUP0.05504
Fri, 27/04/20181 CUP to MXN18.17510Fri, 27/04/20181 MXN to CUP0.05502
Thu, 26/04/20181 CUP to MXN18.33359Thu, 26/04/20181 MXN to CUP0.05454
Wed, 25/04/20181 CUP to MXN18.37895Wed, 25/04/20181 MXN to CUP0.05441
Tue, 24/04/20181 CUP to MXN18.40502Tue, 24/04/20181 MXN to CUP0.05433
Mon, 23/04/20181 CUP to MXN18.49639Mon, 23/04/20181 MXN to CUP0.05406
Sun, 22/04/20181 CUP to MXN18.09440Sun, 22/04/20181 MXN to CUP0.05527
Sat, 21/04/20181 CUP to MXN18.09440Sat, 21/04/20181 MXN to CUP0.05527
Fri, 20/04/20181 CUP to MXN18.11324Fri, 20/04/20181 MXN to CUP0.05521
Thu, 19/04/20181 CUP to MXN18.04538Thu, 19/04/20181 MXN to CUP0.05542
Wed, 18/04/20181 CUP to MXN17.67907Wed, 18/04/20181 MXN to CUP0.05656
Tue, 17/04/20181 CUP to MXN17.61768Tue, 17/04/20181 MXN to CUP0.05676
Mon, 16/04/20181 CUP to MXN17.59289Mon, 16/04/20181 MXN to CUP0.05684
Sun, 15/04/20181 CUP to MXN17.61626Sun, 15/04/20181 MXN to CUP0.05677
Sat, 14/04/20181 CUP to MXN17.61626Sat, 14/04/20181 MXN to CUP0.05677
Fri, 13/04/20181 CUP to MXN17.62104Fri, 13/04/20181 MXN to CUP0.05675
Thu, 12/04/20181 CUP to MXN17.76469Thu, 12/04/20181 MXN to CUP0.05629
Wed, 11/04/20181 CUP to MXN17.81373Wed, 11/04/20181 MXN to CUP0.05614
Tue, 10/04/20181 CUP to MXN17.83319Tue, 10/04/20181 MXN to CUP0.05608
Mon, 09/04/20181 CUP to MXN17.99069Mon, 09/04/20181 MXN to CUP0.05558
Sun, 08/04/20181 CUP to MXN17.86147Sun, 08/04/20181 MXN to CUP0.05599
Sat, 07/04/20181 CUP to MXN17.86147Sat, 07/04/20181 MXN to CUP0.05599
Fri, 06/04/20181 CUP to MXN17.86811Fri, 06/04/20181 MXN to CUP0.05597
Thu, 05/04/20181 CUP to MXN17.75263Thu, 05/04/20181 MXN to CUP0.05633
Wed, 04/04/20181 CUP to MXN17.64286Wed, 04/04/20181 MXN to CUP0.05668
Tue, 03/04/20181 CUP to MXN17.80144Tue, 03/04/20181 MXN to CUP0.05618
Mon, 02/04/20181 CUP to MXN17.83756Mon, 02/04/20181 MXN to CUP0.05606
Sun, 01/04/20181 CUP to MXN17.75830Sun, 01/04/20181 MXN to CUP0.05631
Sat, 31/03/20181 CUP to MXN17.75830Sat, 31/03/20181 MXN to CUP0.05631
Fri, 30/03/20181 CUP to MXN17.73770Fri, 30/03/20181 MXN to CUP0.05638
Thu, 29/03/20181 CUP to MXN17.75154Thu, 29/03/20181 MXN to CUP0.05633
Wed, 28/03/20181 CUP to MXN17.88439Wed, 28/03/20181 MXN to CUP0.05591
Tue, 27/03/20181 CUP to MXN17.95247Tue, 27/03/20181 MXN to CUP0.05570
Mon, 26/03/20181 CUP to MXN17.91329Mon, 26/03/20181 MXN to CUP0.05582
Sun, 25/03/20181 CUP to MXN18.09427Sun, 25/03/20181 MXN to CUP0.05527
Sat, 24/03/20181 CUP to MXN18.09427Sat, 24/03/20181 MXN to CUP0.05527
Fri, 23/03/20181 CUP to MXN18.12523Fri, 23/03/20181 MXN to CUP0.05517
Thu, 22/03/20181 CUP to MXN18.15275Thu, 22/03/20181 MXN to CUP0.05509
Wed, 21/03/20181 CUP to MXN18.00694Wed, 21/03/20181 MXN to CUP0.05553
Tue, 20/03/20181 CUP to MXN18.32071Tue, 20/03/20181 MXN to CUP0.05458
Mon, 19/03/20181 CUP to MXN18.33872Mon, 19/03/20181 MXN to CUP0.05453
Sun, 18/03/20181 CUP to MXN18.24783Sun, 18/03/20181 MXN to CUP0.05480
Sat, 17/03/20181 CUP to MXN18.24783Sat, 17/03/20181 MXN to CUP0.05480
Fri, 16/03/20181 CUP to MXN18.25671Fri, 16/03/20181 MXN to CUP0.05477
Thu, 15/03/20181 CUP to MXN18.27195Thu, 15/03/20181 MXN to CUP0.05473
Wed, 14/03/20181 CUP to MXN18.16442Wed, 14/03/20181 MXN to CUP0.05505
Tue, 13/03/20181 CUP to MXN18.17991Tue, 13/03/20181 MXN to CUP0.05501
Mon, 12/03/20181 CUP to MXN18.12977Mon, 12/03/20181 MXN to CUP0.05516
Sun, 11/03/20181 CUP to MXN18.18261Sun, 11/03/20181 MXN to CUP0.05500
Sat, 10/03/20181 CUP to MXN18.18261Sat, 10/03/20181 MXN to CUP0.05500
Fri, 09/03/20181 CUP to MXN18.18729Fri, 09/03/20181 MXN to CUP0.05498
Thu, 08/03/20181 CUP to MXN18.23721Thu, 08/03/20181 MXN to CUP0.05483
Wed, 07/03/20181 CUP to MXN18.29478Wed, 07/03/20181 MXN to CUP0.05466
Tue, 06/03/20181 CUP to MXN18.28789Tue, 06/03/20181 MXN to CUP0.05468
Mon, 05/03/20181 CUP to MXN18.41589Mon, 05/03/20181 MXN to CUP0.05430
Sun, 04/03/20181 CUP to MXN18.39820Sun, 04/03/20181 MXN to CUP0.05435
Sat, 03/03/20181 CUP to MXN18.39820Sat, 03/03/20181 MXN to CUP0.05435
Fri, 02/03/20181 CUP to MXN18.41208Fri, 02/03/20181 MXN to CUP0.05431
Thu, 01/03/20181 CUP to MXN18.42804Thu, 01/03/20181 MXN to CUP0.05427
Wed, 28/02/20181 CUP to MXN18.37666Wed, 28/02/20181 MXN to CUP0.05442
Tue, 27/02/20181 CUP to MXN18.37111Tue, 27/02/20181 MXN to CUP0.05443
Mon, 26/02/20181 CUP to MXN18.23936Mon, 26/02/20181 MXN to CUP0.05483
Sun, 25/02/20181 CUP to MXN18.11025Sun, 25/02/20181 MXN to CUP0.05522
Sat, 24/02/20181 CUP to MXN18.11025Sat, 24/02/20181 MXN to CUP0.05522
Fri, 23/02/20181 CUP to MXN18.11104Fri, 23/02/20181 MXN to CUP0.05521
Thu, 22/02/20181 CUP to MXN18.19664Thu, 22/02/20181 MXN to CUP0.05496
Wed, 21/02/20181 CUP to MXN18.32169Wed, 21/02/20181 MXN to CUP0.05458
Tue, 20/02/20181 CUP to MXN18.28850Tue, 20/02/20181 MXN to CUP0.05468
Mon, 19/02/20181 CUP to MXN18.08529Mon, 19/02/20181 MXN to CUP0.05529
Sun, 18/02/20181 CUP to MXN18.10693Sun, 18/02/20181 MXN to CUP0.05523
Sat, 17/02/20181 CUP to MXN18.10693Sat, 17/02/20181 MXN to CUP0.05523
Fri, 16/02/20181 CUP to MXN18.08330Fri, 16/02/20181 MXN to CUP0.05530
Thu, 15/02/20181 CUP to MXN18.09418Thu, 15/02/20181 MXN to CUP0.05527
Wed, 14/02/20181 CUP to MXN18.13378Wed, 14/02/20181 MXN to CUP0.05515
Tue, 13/02/20181 CUP to MXN18.22021Tue, 13/02/20181 MXN to CUP0.05488
Mon, 12/02/20181 CUP to MXN18.18232Mon, 12/02/20181 MXN to CUP0.05500
Sun, 11/02/20181 CUP to MXN18.26803Sun, 11/02/20181 MXN to CUP0.05474
Sat, 10/02/20181 CUP to MXN18.26803Sat, 10/02/20181 MXN to CUP0.05474
Fri, 09/02/20181 CUP to MXN18.32959Fri, 09/02/20181 MXN to CUP0.05456
Thu, 08/02/20181 CUP to MXN18.41942Thu, 08/02/20181 MXN to CUP0.05429
Wed, 07/02/20181 CUP to MXN18.25795Wed, 07/02/20181 MXN to CUP0.05477
Tue, 06/02/20181 CUP to MXN18.18386Tue, 06/02/20181 MXN to CUP0.05499
Mon, 05/02/20181 CUP to MXN18.26993Mon, 05/02/20181 MXN to CUP0.05473
Sun, 04/02/20181 CUP to MXN18.17489Sun, 04/02/20181 MXN to CUP0.05502
Sat, 03/02/20181 CUP to MXN18.17489Sat, 03/02/20181 MXN to CUP0.05502
Fri, 02/02/20181 CUP to MXN18.12079Fri, 02/02/20181 MXN to CUP0.05519
Thu, 01/02/20181 CUP to MXN17.92753Thu, 01/02/20181 MXN to CUP0.05578
Wed, 31/01/20181 CUP to MXN18.20567Wed, 31/01/20181 MXN to CUP0.05493
Tue, 30/01/20181 CUP to MXN18.28467Tue, 30/01/20181 MXN to CUP0.05469
Mon, 29/01/20181 CUP to MXN18.17528Mon, 29/01/20181 MXN to CUP0.05502
Sun, 28/01/20181 CUP to MXN18.07100Sun, 28/01/20181 MXN to CUP0.05534
Sat, 27/01/20181 CUP to MXN18.07100Sat, 27/01/20181 MXN to CUP0.05534
Fri, 26/01/20181 CUP to MXN18.09444Fri, 26/01/20181 MXN to CUP0.05527
Thu, 25/01/20181 CUP to MXN18.15043Thu, 25/01/20181 MXN to CUP0.05510
Wed, 24/01/20181 CUP to MXN18.02342Wed, 24/01/20181 MXN to CUP0.05548
Tue, 23/01/20181 CUP to MXN18.28337Tue, 23/01/20181 MXN to CUP0.05469
Mon, 22/01/20181 CUP to MXN18.24998Mon, 22/01/20181 MXN to CUP0.05479
Sun, 21/01/20181 CUP to MXN18.19440Sun, 21/01/20181 MXN to CUP0.05496
Sat, 20/01/20181 CUP to MXN18.19440Sat, 20/01/20181 MXN to CUP0.05496
Fri, 19/01/20181 CUP to MXN18.15743Fri, 19/01/20181 MXN to CUP0.05507
Thu, 18/01/20181 CUP to MXN18.18491Thu, 18/01/20181 MXN to CUP0.05499
Wed, 17/01/20181 CUP to MXN18.19336Wed, 17/01/20181 MXN to CUP0.05497
Tue, 16/01/20181 CUP to MXN18.35465Tue, 16/01/20181 MXN to CUP0.05448
Mon, 15/01/20181 CUP to MXN18.41497Mon, 15/01/20181 MXN to CUP0.05430
Sun, 14/01/20181 CUP to MXN18.60369Sun, 14/01/20181 MXN to CUP0.05375
Sat, 13/01/20181 CUP to MXN18.60369Sat, 13/01/20181 MXN to CUP0.05375
Fri, 12/01/20181 CUP to MXN18.59207Fri, 12/01/20181 MXN to CUP0.05379
Thu, 11/01/20181 CUP to MXN18.78389Thu, 11/01/20181 MXN to CUP0.05324
Wed, 10/01/20181 CUP to MXN18.93999Wed, 10/01/20181 MXN to CUP0.05280
Tue, 09/01/20181 CUP to MXN18.77760Tue, 09/01/20181 MXN to CUP0.05325
Mon, 08/01/20181 CUP to MXN18.73998Mon, 08/01/20181 MXN to CUP0.05336
Sun, 07/01/20181 CUP to MXN18.72144Sun, 07/01/20181 MXN to CUP0.05341
Sat, 06/01/20181 CUP to MXN18.72144Sat, 06/01/20181 MXN to CUP0.05341
Fri, 05/01/20181 CUP to MXN18.72251Fri, 05/01/20181 MXN to CUP0.05341
Thu, 04/01/20181 CUP to MXN18.80804Thu, 04/01/20181 MXN to CUP0.05317
Wed, 03/01/20181 CUP to MXN18.89006Wed, 03/01/20181 MXN to CUP0.05294
Tue, 02/01/20181 CUP to MXN19.00459Tue, 02/01/20181 MXN to CUP0.05262
Mon, 01/01/20181 CUP to MXN19.21713Mon, 01/01/20181 MXN to CUP0.05204
Sun, 31/12/20171 CUP to MXN19.23651Sun, 31/12/20171 MXN to CUP0.05198
Sat, 30/12/20171 CUP to MXN19.23651Sat, 30/12/20171 MXN to CUP0.05198
Fri, 29/12/20171 CUP to MXN19.18207Fri, 29/12/20171 MXN to CUP0.05213
Thu, 28/12/20171 CUP to MXN19.24754Thu, 28/12/20171 MXN to CUP0.05195
Wed, 27/12/20171 CUP to MXN19.24658Wed, 27/12/20171 MXN to CUP0.05196
Tue, 26/12/20171 CUP to MXN19.42571Tue, 26/12/20171 MXN to CUP0.05148
Mon, 25/12/20171 CUP to MXN19.36083Mon, 25/12/20171 MXN to CUP0.05165
Sun, 24/12/20171 CUP to MXN19.27639Sun, 24/12/20171 MXN to CUP0.05188
Sat, 23/12/20171 CUP to MXN19.27639Sat, 23/12/20171 MXN to CUP0.05188
Fri, 22/12/20171 CUP to MXN19.24985Fri, 22/12/20171 MXN to CUP0.05195
Thu, 21/12/20171 CUP to MXN18.99239Thu, 21/12/20171 MXN to CUP0.05265
Wed, 20/12/20171 CUP to MXN18.76380Wed, 20/12/20171 MXN to CUP0.05329
Tue, 19/12/20171 CUP to MXN18.75371Tue, 19/12/20171 MXN to CUP0.05332
Mon, 18/12/20171 CUP to MXN18.61888Mon, 18/12/20171 MXN to CUP0.05371
Sun, 17/12/20171 CUP to MXN18.64477Sun, 17/12/20171 MXN to CUP0.05363
Sat, 16/12/20171 CUP to MXN18.64477Sat, 16/12/20171 MXN to CUP0.05363
Fri, 15/12/20171 CUP to MXN18.65003Fri, 15/12/20171 MXN to CUP0.05362
Thu, 14/12/20171 CUP to MXN18.59060Thu, 14/12/20171 MXN to CUP0.05379
Wed, 13/12/20171 CUP to MXN18.57020Wed, 13/12/20171 MXN to CUP0.05385
Tue, 12/12/20171 CUP to MXN18.69958Tue, 12/12/20171 MXN to CUP0.05348
Mon, 11/12/20171 CUP to MXN18.57501Mon, 11/12/20171 MXN to CUP0.05384
Sun, 10/12/20171 CUP to MXN18.46515Sun, 10/12/20171 MXN to CUP0.05416
Sat, 09/12/20171 CUP to MXN18.46515Sat, 09/12/20171 MXN to CUP0.05416
Fri, 08/12/20171 CUP to MXN18.47051Fri, 08/12/20171 MXN to CUP0.05414
Thu, 07/12/20171 CUP to MXN18.46682Thu, 07/12/20171 MXN to CUP0.05415
Wed, 06/12/20171 CUP to MXN18.40808Wed, 06/12/20171 MXN to CUP0.05432
Tue, 05/12/20171 CUP to MXN18.31325Tue, 05/12/20171 MXN to CUP0.05461
Mon, 04/12/20171 CUP to MXN18.14972Mon, 04/12/20171 MXN to CUP0.05510
Sun, 03/12/20171 CUP to MXN18.17513Sun, 03/12/20171 MXN to CUP0.05502
Sat, 02/12/20171 CUP to MXN18.17513Sat, 02/12/20171 MXN to CUP0.05502
Fri, 01/12/20171 CUP to MXN18.18333Fri, 01/12/20171 MXN to CUP0.05500
Thu, 30/11/20171 CUP to MXN18.18847Thu, 30/11/20171 MXN to CUP0.05498
Wed, 29/11/20171 CUP to MXN18.10334Wed, 29/11/20171 MXN to CUP0.05524
Tue, 28/11/20171 CUP to MXN18.12587Tue, 28/11/20171 MXN to CUP0.05517
Mon, 27/11/20171 CUP to MXN18.11693Mon, 27/11/20171 MXN to CUP0.05520
Sun, 26/11/20171 CUP to MXN18.13525Sun, 26/11/20171 MXN to CUP0.05514
Sat, 25/11/20171 CUP to MXN18.13525Sat, 25/11/20171 MXN to CUP0.05514
Fri, 24/11/20171 CUP to MXN18.09976Fri, 24/11/20171 MXN to CUP0.05525
Thu, 23/11/20171 CUP to MXN18.18311Thu, 23/11/20171 MXN to CUP0.05500
Wed, 22/11/20171 CUP to MXN18.14852Wed, 22/11/20171 MXN to CUP0.05510
Tue, 21/11/20171 CUP to MXN18.33704Tue, 21/11/20171 MXN to CUP0.05453
Mon, 20/11/20171 CUP to MXN18.52242Mon, 20/11/20171 MXN to CUP0.05399
Sun, 19/11/20171 CUP to MXN18.47312Sun, 19/11/20171 MXN to CUP0.05413
Sat, 18/11/20171 CUP to MXN18.47312Sat, 18/11/20171 MXN to CUP0.05413
Fri, 17/11/20171 CUP to MXN18.46766Fri, 17/11/20171 MXN to CUP0.05415
Thu, 16/11/20171 CUP to MXN18.60923Thu, 16/11/20171 MXN to CUP0.05374
Wed, 15/11/20171 CUP to MXN18.82359Wed, 15/11/20171 MXN to CUP0.05312
Tue, 14/11/20171 CUP to MXN18.67879Tue, 14/11/20171 MXN to CUP0.05354
Mon, 13/11/20171 CUP to MXN18.66033Mon, 13/11/20171 MXN to CUP0.05359
Sun, 12/11/20171 CUP to MXN18.63812Sun, 12/11/20171 MXN to CUP0.05365
Sat, 11/11/20171 CUP to MXN18.63812Sat, 11/11/20171 MXN to CUP0.05365
Fri, 10/11/20171 CUP to MXN18.64407Fri, 10/11/20171 MXN to CUP0.05364
Thu, 09/11/20171 CUP to MXN18.56736Thu, 09/11/20171 MXN to CUP0.05386
Wed, 08/11/20171 CUP to MXN18.62594Wed, 08/11/20171 MXN to CUP0.05369
Tue, 07/11/20171 CUP to MXN18.70553Tue, 07/11/20171 MXN to CUP0.05346
Mon, 06/11/20171 CUP to MXN18.58401Mon, 06/11/20171 MXN to CUP0.05381
Sun, 05/11/20171 CUP to MXN18.72782Sun, 05/11/20171 MXN to CUP0.05340
Sat, 04/11/20171 CUP to MXN18.72782Sat, 04/11/20171 MXN to CUP0.05340
Fri, 03/11/20171 CUP to MXN18.67713Fri, 03/11/20171 MXN to CUP0.05354
Thu, 02/11/20171 CUP to MXN18.50098Thu, 02/11/20171 MXN to CUP0.05405
Wed, 01/11/20171 CUP to MXN18.63602Wed, 01/11/20171 MXN to CUP0.05366
Tue, 31/10/20171 CUP to MXN18.69233Tue, 31/10/20171 MXN to CUP0.05350
Mon, 30/10/20171 CUP to MXN18.77518Mon, 30/10/20171 MXN to CUP0.05326
Sun, 29/10/20171 CUP to MXN18.63808Sun, 29/10/20171 MXN to CUP0.05365
Sat, 28/10/20171 CUP to MXN18.63808Sat, 28/10/20171 MXN to CUP0.05365
Fri, 27/10/20171 CUP to MXN18.64820Fri, 27/10/20171 MXN to CUP0.05362
Thu, 26/10/20171 CUP to MXN18.73725Thu, 26/10/20171 MXN to CUP0.05337
Wed, 25/10/20171 CUP to MXN18.56789Wed, 25/10/20171 MXN to CUP0.05386
Tue, 24/10/20171 CUP to MXN18.73710Tue, 24/10/20171 MXN to CUP0.05337
Mon, 23/10/20171 CUP to MXN18.60665Mon, 23/10/20171 MXN to CUP0.05374
Sun, 22/10/20171 CUP to MXN18.53461Sun, 22/10/20171 MXN to CUP0.05395
Sat, 21/10/20171 CUP to MXN18.53461Sat, 21/10/20171 MXN to CUP0.05395
Fri, 20/10/20171 CUP to MXN18.52350Fri, 20/10/20171 MXN to CUP0.05399
Thu, 19/10/20171 CUP to MXN18.38296Thu, 19/10/20171 MXN to CUP0.05440
Wed, 18/10/20171 CUP to MXN18.38785Wed, 18/10/20171 MXN to CUP0.05438
Tue, 17/10/20171 CUP to MXN18.31673Tue, 17/10/20171 MXN to CUP0.05459
Mon, 16/10/20171 CUP to MXN18.59594Mon, 16/10/20171 MXN to CUP0.05378
Sun, 15/10/20171 CUP to MXN18.44089Sun, 15/10/20171 MXN to CUP0.05423
Sat, 14/10/20171 CUP to MXN18.44089Sat, 14/10/20171 MXN to CUP0.05423
Fri, 13/10/20171 CUP to MXN18.48143Fri, 13/10/20171 MXN to CUP0.05411
Thu, 12/10/20171 CUP to MXN18.41644Thu, 12/10/20171 MXN to CUP0.05430
Wed, 11/10/20171 CUP to MXN18.25522Wed, 11/10/20171 MXN to CUP0.05478
Tue, 10/10/20171 CUP to MXN18.35869Tue, 10/10/20171 MXN to CUP0.05447
Mon, 09/10/20171 CUP to MXN18.21304Mon, 09/10/20171 MXN to CUP0.05491
Sun, 08/10/20171 CUP to MXN18.07242Sun, 08/10/20171 MXN to CUP0.05533
Sat, 07/10/20171 CUP to MXN18.07242Sat, 07/10/20171 MXN to CUP0.05533
Fri, 06/10/20171 CUP to MXN18.10079Fri, 06/10/20171 MXN to CUP0.05525
Thu, 05/10/20171 CUP to MXN18.01617Thu, 05/10/20171 MXN to CUP0.05551
Wed, 04/10/20171 CUP to MXN17.81734Wed, 04/10/20171 MXN to CUP0.05613
Tue, 03/10/20171 CUP to MXN17.77713Tue, 03/10/20171 MXN to CUP0.05625
Mon, 02/10/20171 CUP to MXN17.76311Mon, 02/10/20171 MXN to CUP0.05630
Sun, 01/10/20171 CUP to MXN17.81288Sun, 01/10/20171 MXN to CUP0.05614
Sat, 30/09/20171 CUP to MXN17.81288Sat, 30/09/20171 MXN to CUP0.05614
Fri, 29/09/20171 CUP to MXN17.76566Fri, 29/09/20171 MXN to CUP0.05629
Thu, 28/09/20171 CUP to MXN17.71054Thu, 28/09/20171 MXN to CUP0.05646
Wed, 27/09/20171 CUP to MXN17.72788Wed, 27/09/20171 MXN to CUP0.05641
Tue, 26/09/20171 CUP to MXN17.51038Tue, 26/09/20171 MXN to CUP0.05711
Mon, 25/09/20171 CUP to MXN17.46655Mon, 25/09/20171 MXN to CUP0.05725
Sun, 24/09/20171 CUP to MXN17.31591Sun, 24/09/20171 MXN to CUP0.05775
Sat, 23/09/20171 CUP to MXN17.31591Sat, 23/09/20171 MXN to CUP0.05775
Fri, 22/09/20171 CUP to MXN17.31015Fri, 22/09/20171 MXN to CUP0.05777
Thu, 21/09/20171 CUP to MXN17.46435Thu, 21/09/20171 MXN to CUP0.05726
Wed, 20/09/20171 CUP to MXN17.34455Wed, 20/09/20171 MXN to CUP0.05765
Tue, 19/09/20171 CUP to MXN17.38052Tue, 19/09/20171 MXN to CUP0.05754
Mon, 18/09/20171 CUP to MXN17.33955Mon, 18/09/20171 MXN to CUP0.05767
Sun, 17/09/20171 CUP to MXN17.24370Sun, 17/09/20171 MXN to CUP0.05799
Sat, 16/09/20171 CUP to MXN17.24370Sat, 16/09/20171 MXN to CUP0.05799
Fri, 15/09/20171 CUP to MXN17.23746Fri, 15/09/20171 MXN to CUP0.05801
Thu, 14/09/20171 CUP to MXN17.22346Thu, 14/09/20171 MXN to CUP0.05806
Wed, 13/09/20171 CUP to MXN17.30531Wed, 13/09/20171 MXN to CUP0.05779
Tue, 12/09/20171 CUP to MXN17.30480Tue, 12/09/20171 MXN to CUP0.05779
Mon, 11/09/20171 CUP to MXN17.25549Mon, 11/09/20171 MXN to CUP0.05795
Sun, 10/09/20171 CUP to MXN17.27368Sun, 10/09/20171 MXN to CUP0.05789
Sat, 09/09/20171 CUP to MXN17.27368Sat, 09/09/20171 MXN to CUP0.05789
Fri, 08/09/20171 CUP to MXN17.27572Fri, 08/09/20171 MXN to CUP0.05788
Thu, 07/09/20171 CUP to MXN17.21168Thu, 07/09/20171 MXN to CUP0.05810
Wed, 06/09/20171 CUP to MXN17.32800Wed, 06/09/20171 MXN to CUP0.05771
Tue, 05/09/20171 CUP to MXN17.46506Tue, 05/09/20171 MXN to CUP0.05726
Mon, 04/09/20171 CUP to MXN17.43423Mon, 04/09/20171 MXN to CUP0.05736
Sun, 03/09/20171 CUP to MXN17.38539Sun, 03/09/20171 MXN to CUP0.05752
Sat, 02/09/20171 CUP to MXN17.38539Sat, 02/09/20171 MXN to CUP0.05752
Fri, 01/09/20171 CUP to MXN17.36159Fri, 01/09/20171 MXN to CUP0.05760
Thu, 31/08/20171 CUP to MXN17.43003Thu, 31/08/20171 MXN to CUP0.05737
Wed, 30/08/20171 CUP to MXN17.31298Wed, 30/08/20171 MXN to CUP0.05776
Tue, 29/08/20171 CUP to MXN17.44856Tue, 29/08/20171 MXN to CUP0.05731
Mon, 28/08/20171 CUP to MXN17.42586Mon, 28/08/20171 MXN to CUP0.05739
Sun, 27/08/20171 CUP to MXN17.18865Sun, 27/08/20171 MXN to CUP0.05818
Sat, 26/08/20171 CUP to MXN17.18865Sat, 26/08/20171 MXN to CUP0.05818
Fri, 25/08/20171 CUP to MXN17.17041Fri, 25/08/20171 MXN to CUP0.05824
Thu, 24/08/20171 CUP to MXN17.28109Thu, 24/08/20171 MXN to CUP0.05787
Wed, 23/08/20171 CUP to MXN17.25707Wed, 23/08/20171 MXN to CUP0.05795
Tue, 22/08/20171 CUP to MXN17.25873Tue, 22/08/20171 MXN to CUP0.05794
Mon, 21/08/20171 CUP to MXN17.22534Mon, 21/08/20171 MXN to CUP0.05805
Sun, 20/08/20171 CUP to MXN17.27528Sun, 20/08/20171 MXN to CUP0.05789
Sat, 19/08/20171 CUP to MXN17.27528Sat, 19/08/20171 MXN to CUP0.05789
Fri, 18/08/20171 CUP to MXN17.28318Fri, 18/08/20171 MXN to CUP0.05786
Thu, 17/08/20171 CUP to MXN17.41202Thu, 17/08/20171 MXN to CUP0.05743
Wed, 16/08/20171 CUP to MXN17.24590Wed, 16/08/20171 MXN to CUP0.05798
Tue, 15/08/20171 CUP to MXN17.37821Tue, 15/08/20171 MXN to CUP0.05754
Mon, 14/08/20171 CUP to MXN17.35061Mon, 14/08/20171 MXN to CUP0.05763
Sun, 13/08/20171 CUP to MXN17.40269Sun, 13/08/20171 MXN to CUP0.05746
Sat, 12/08/20171 CUP to MXN17.40269Sat, 12/08/20171 MXN to CUP0.05746
Fri, 11/08/20171 CUP to MXN17.39596Fri, 11/08/20171 MXN to CUP0.05748
Thu, 10/08/20171 CUP to MXN17.53325Thu, 10/08/20171 MXN to CUP0.05703
Wed, 09/08/20171 CUP to MXN17.51053Wed, 09/08/20171 MXN to CUP0.05711
Tue, 08/08/20171 CUP to MXN17.42129Tue, 08/08/20171 MXN to CUP0.05740
Mon, 07/08/20171 CUP to MXN17.50449Mon, 07/08/20171 MXN to CUP0.05713
Sun, 06/08/20171 CUP to MXN17.46123Sun, 06/08/20171 MXN to CUP0.05727

Latest Conversions
4.00 EUR SEK - 0 minute ago
20.00 CAD EUR - 2 minutes ago
90.00 HKD GBP - 4 minutes ago
2200.50 RUB CAD - 5 minutes ago
500.00 USD CNY - 7 minutes ago
11.99 JPY CAD - 9 minutes ago
75.00 CAD EUR - 9 minutes ago
10.99 CAD HKD - 10 minutes ago
7.00 HKD USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...