Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

CUP to MXN History

Cuban Pesos and Mexican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP MXN indicates that how much 1 Cuban Peso in Mexican Peso currency unit.
In this page, you are able to look at historical data of CUP/MXN exchange rate. Cuban Peso Mexican Peso History indicates the evolution the pair from last year until today.

CUP/MXN ~ change (today): -0.1 %
CUP 1 Cuban Peso
=
18.6448 MXN Mexican Peso
Invert → MXN / CUP: 0.05363
Last update: December 16, 2017 (Today) 01:40 - (1 minute ago)
(CUP - MXN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/MXNRatesHistorical Rates for MXN/CUPRates
Fri, 15/12/20171 CUP to MXN18.65003Fri, 15/12/20171 MXN to CUP0.05362
Thu, 14/12/20171 CUP to MXN18.59060Thu, 14/12/20171 MXN to CUP0.05379
Wed, 13/12/20171 CUP to MXN18.57020Wed, 13/12/20171 MXN to CUP0.05385
Tue, 12/12/20171 CUP to MXN18.69958Tue, 12/12/20171 MXN to CUP0.05348
Mon, 11/12/20171 CUP to MXN18.57501Mon, 11/12/20171 MXN to CUP0.05384
Sun, 10/12/20171 CUP to MXN18.46515Sun, 10/12/20171 MXN to CUP0.05416
Sat, 09/12/20171 CUP to MXN18.46515Sat, 09/12/20171 MXN to CUP0.05416
Fri, 08/12/20171 CUP to MXN18.47051Fri, 08/12/20171 MXN to CUP0.05414
Thu, 07/12/20171 CUP to MXN18.46682Thu, 07/12/20171 MXN to CUP0.05415
Wed, 06/12/20171 CUP to MXN18.40808Wed, 06/12/20171 MXN to CUP0.05432
Tue, 05/12/20171 CUP to MXN18.31325Tue, 05/12/20171 MXN to CUP0.05461
Mon, 04/12/20171 CUP to MXN18.14972Mon, 04/12/20171 MXN to CUP0.05510
Sun, 03/12/20171 CUP to MXN18.17513Sun, 03/12/20171 MXN to CUP0.05502
Sat, 02/12/20171 CUP to MXN18.17513Sat, 02/12/20171 MXN to CUP0.05502
Fri, 01/12/20171 CUP to MXN18.18333Fri, 01/12/20171 MXN to CUP0.05500
Thu, 30/11/20171 CUP to MXN18.18847Thu, 30/11/20171 MXN to CUP0.05498
Wed, 29/11/20171 CUP to MXN18.10334Wed, 29/11/20171 MXN to CUP0.05524
Tue, 28/11/20171 CUP to MXN18.12587Tue, 28/11/20171 MXN to CUP0.05517
Mon, 27/11/20171 CUP to MXN18.11693Mon, 27/11/20171 MXN to CUP0.05520
Sun, 26/11/20171 CUP to MXN18.13525Sun, 26/11/20171 MXN to CUP0.05514
Sat, 25/11/20171 CUP to MXN18.13525Sat, 25/11/20171 MXN to CUP0.05514
Fri, 24/11/20171 CUP to MXN18.09976Fri, 24/11/20171 MXN to CUP0.05525
Thu, 23/11/20171 CUP to MXN18.18311Thu, 23/11/20171 MXN to CUP0.05500
Wed, 22/11/20171 CUP to MXN18.14852Wed, 22/11/20171 MXN to CUP0.05510
Tue, 21/11/20171 CUP to MXN18.33704Tue, 21/11/20171 MXN to CUP0.05453
Mon, 20/11/20171 CUP to MXN18.52242Mon, 20/11/20171 MXN to CUP0.05399
Sun, 19/11/20171 CUP to MXN18.47312Sun, 19/11/20171 MXN to CUP0.05413
Sat, 18/11/20171 CUP to MXN18.47312Sat, 18/11/20171 MXN to CUP0.05413
Fri, 17/11/20171 CUP to MXN18.46766Fri, 17/11/20171 MXN to CUP0.05415
Thu, 16/11/20171 CUP to MXN18.60923Thu, 16/11/20171 MXN to CUP0.05374
Wed, 15/11/20171 CUP to MXN18.82359Wed, 15/11/20171 MXN to CUP0.05312
Tue, 14/11/20171 CUP to MXN18.67879Tue, 14/11/20171 MXN to CUP0.05354
Mon, 13/11/20171 CUP to MXN18.66033Mon, 13/11/20171 MXN to CUP0.05359
Sun, 12/11/20171 CUP to MXN18.63812Sun, 12/11/20171 MXN to CUP0.05365
Sat, 11/11/20171 CUP to MXN18.63812Sat, 11/11/20171 MXN to CUP0.05365
Fri, 10/11/20171 CUP to MXN18.64407Fri, 10/11/20171 MXN to CUP0.05364
Thu, 09/11/20171 CUP to MXN18.56736Thu, 09/11/20171 MXN to CUP0.05386
Wed, 08/11/20171 CUP to MXN18.62594Wed, 08/11/20171 MXN to CUP0.05369
Tue, 07/11/20171 CUP to MXN18.70553Tue, 07/11/20171 MXN to CUP0.05346
Mon, 06/11/20171 CUP to MXN18.58401Mon, 06/11/20171 MXN to CUP0.05381
Sun, 05/11/20171 CUP to MXN18.72782Sun, 05/11/20171 MXN to CUP0.05340
Sat, 04/11/20171 CUP to MXN18.72782Sat, 04/11/20171 MXN to CUP0.05340
Fri, 03/11/20171 CUP to MXN18.67713Fri, 03/11/20171 MXN to CUP0.05354
Thu, 02/11/20171 CUP to MXN18.50098Thu, 02/11/20171 MXN to CUP0.05405
Wed, 01/11/20171 CUP to MXN18.63602Wed, 01/11/20171 MXN to CUP0.05366
Tue, 31/10/20171 CUP to MXN18.69233Tue, 31/10/20171 MXN to CUP0.05350
Mon, 30/10/20171 CUP to MXN18.77518Mon, 30/10/20171 MXN to CUP0.05326
Sun, 29/10/20171 CUP to MXN18.63808Sun, 29/10/20171 MXN to CUP0.05365
Sat, 28/10/20171 CUP to MXN18.63808Sat, 28/10/20171 MXN to CUP0.05365
Fri, 27/10/20171 CUP to MXN18.64820Fri, 27/10/20171 MXN to CUP0.05362
Thu, 26/10/20171 CUP to MXN18.73725Thu, 26/10/20171 MXN to CUP0.05337
Wed, 25/10/20171 CUP to MXN18.56789Wed, 25/10/20171 MXN to CUP0.05386
Tue, 24/10/20171 CUP to MXN18.73710Tue, 24/10/20171 MXN to CUP0.05337
Mon, 23/10/20171 CUP to MXN18.60665Mon, 23/10/20171 MXN to CUP0.05374
Sun, 22/10/20171 CUP to MXN18.53461Sun, 22/10/20171 MXN to CUP0.05395
Sat, 21/10/20171 CUP to MXN18.53461Sat, 21/10/20171 MXN to CUP0.05395
Fri, 20/10/20171 CUP to MXN18.52350Fri, 20/10/20171 MXN to CUP0.05399
Thu, 19/10/20171 CUP to MXN18.38296Thu, 19/10/20171 MXN to CUP0.05440
Wed, 18/10/20171 CUP to MXN18.38785Wed, 18/10/20171 MXN to CUP0.05438
Tue, 17/10/20171 CUP to MXN18.31673Tue, 17/10/20171 MXN to CUP0.05459
Mon, 16/10/20171 CUP to MXN18.59594Mon, 16/10/20171 MXN to CUP0.05378
Sun, 15/10/20171 CUP to MXN18.44089Sun, 15/10/20171 MXN to CUP0.05423
Sat, 14/10/20171 CUP to MXN18.44089Sat, 14/10/20171 MXN to CUP0.05423
Fri, 13/10/20171 CUP to MXN18.48143Fri, 13/10/20171 MXN to CUP0.05411
Thu, 12/10/20171 CUP to MXN18.41644Thu, 12/10/20171 MXN to CUP0.05430
Wed, 11/10/20171 CUP to MXN18.25522Wed, 11/10/20171 MXN to CUP0.05478
Tue, 10/10/20171 CUP to MXN18.35869Tue, 10/10/20171 MXN to CUP0.05447
Mon, 09/10/20171 CUP to MXN18.21304Mon, 09/10/20171 MXN to CUP0.05491
Sun, 08/10/20171 CUP to MXN18.07242Sun, 08/10/20171 MXN to CUP0.05533
Sat, 07/10/20171 CUP to MXN18.07242Sat, 07/10/20171 MXN to CUP0.05533
Fri, 06/10/20171 CUP to MXN18.10079Fri, 06/10/20171 MXN to CUP0.05525
Thu, 05/10/20171 CUP to MXN18.01617Thu, 05/10/20171 MXN to CUP0.05551
Wed, 04/10/20171 CUP to MXN17.81734Wed, 04/10/20171 MXN to CUP0.05613
Tue, 03/10/20171 CUP to MXN17.77713Tue, 03/10/20171 MXN to CUP0.05625
Mon, 02/10/20171 CUP to MXN17.76311Mon, 02/10/20171 MXN to CUP0.05630
Sun, 01/10/20171 CUP to MXN17.81288Sun, 01/10/20171 MXN to CUP0.05614
Sat, 30/09/20171 CUP to MXN17.81288Sat, 30/09/20171 MXN to CUP0.05614
Fri, 29/09/20171 CUP to MXN17.76566Fri, 29/09/20171 MXN to CUP0.05629
Thu, 28/09/20171 CUP to MXN17.71054Thu, 28/09/20171 MXN to CUP0.05646
Wed, 27/09/20171 CUP to MXN17.72788Wed, 27/09/20171 MXN to CUP0.05641
Tue, 26/09/20171 CUP to MXN17.51038Tue, 26/09/20171 MXN to CUP0.05711
Mon, 25/09/20171 CUP to MXN17.46655Mon, 25/09/20171 MXN to CUP0.05725
Sun, 24/09/20171 CUP to MXN17.31591Sun, 24/09/20171 MXN to CUP0.05775
Sat, 23/09/20171 CUP to MXN17.31591Sat, 23/09/20171 MXN to CUP0.05775
Fri, 22/09/20171 CUP to MXN17.31015Fri, 22/09/20171 MXN to CUP0.05777
Thu, 21/09/20171 CUP to MXN17.46435Thu, 21/09/20171 MXN to CUP0.05726
Wed, 20/09/20171 CUP to MXN17.34455Wed, 20/09/20171 MXN to CUP0.05765
Tue, 19/09/20171 CUP to MXN17.38052Tue, 19/09/20171 MXN to CUP0.05754
Mon, 18/09/20171 CUP to MXN17.33955Mon, 18/09/20171 MXN to CUP0.05767
Sun, 17/09/20171 CUP to MXN17.24370Sun, 17/09/20171 MXN to CUP0.05799
Sat, 16/09/20171 CUP to MXN17.24370Sat, 16/09/20171 MXN to CUP0.05799
Fri, 15/09/20171 CUP to MXN17.23746Fri, 15/09/20171 MXN to CUP0.05801
Thu, 14/09/20171 CUP to MXN17.22346Thu, 14/09/20171 MXN to CUP0.05806
Wed, 13/09/20171 CUP to MXN17.30531Wed, 13/09/20171 MXN to CUP0.05779
Tue, 12/09/20171 CUP to MXN17.30480Tue, 12/09/20171 MXN to CUP0.05779
Mon, 11/09/20171 CUP to MXN17.25549Mon, 11/09/20171 MXN to CUP0.05795
Sun, 10/09/20171 CUP to MXN17.27368Sun, 10/09/20171 MXN to CUP0.05789
Sat, 09/09/20171 CUP to MXN17.27368Sat, 09/09/20171 MXN to CUP0.05789
Fri, 08/09/20171 CUP to MXN17.27572Fri, 08/09/20171 MXN to CUP0.05788
Thu, 07/09/20171 CUP to MXN17.21168Thu, 07/09/20171 MXN to CUP0.05810
Wed, 06/09/20171 CUP to MXN17.32800Wed, 06/09/20171 MXN to CUP0.05771
Tue, 05/09/20171 CUP to MXN17.46506Tue, 05/09/20171 MXN to CUP0.05726
Mon, 04/09/20171 CUP to MXN17.43423Mon, 04/09/20171 MXN to CUP0.05736
Sun, 03/09/20171 CUP to MXN17.38539Sun, 03/09/20171 MXN to CUP0.05752
Sat, 02/09/20171 CUP to MXN17.38539Sat, 02/09/20171 MXN to CUP0.05752
Fri, 01/09/20171 CUP to MXN17.36159Fri, 01/09/20171 MXN to CUP0.05760
Thu, 31/08/20171 CUP to MXN17.43003Thu, 31/08/20171 MXN to CUP0.05737
Wed, 30/08/20171 CUP to MXN17.31298Wed, 30/08/20171 MXN to CUP0.05776
Tue, 29/08/20171 CUP to MXN17.44856Tue, 29/08/20171 MXN to CUP0.05731
Mon, 28/08/20171 CUP to MXN17.42586Mon, 28/08/20171 MXN to CUP0.05739
Sun, 27/08/20171 CUP to MXN17.18865Sun, 27/08/20171 MXN to CUP0.05818
Sat, 26/08/20171 CUP to MXN17.18865Sat, 26/08/20171 MXN to CUP0.05818
Fri, 25/08/20171 CUP to MXN17.17041Fri, 25/08/20171 MXN to CUP0.05824
Thu, 24/08/20171 CUP to MXN17.28109Thu, 24/08/20171 MXN to CUP0.05787
Wed, 23/08/20171 CUP to MXN17.25707Wed, 23/08/20171 MXN to CUP0.05795
Tue, 22/08/20171 CUP to MXN17.25873Tue, 22/08/20171 MXN to CUP0.05794
Mon, 21/08/20171 CUP to MXN17.22534Mon, 21/08/20171 MXN to CUP0.05805
Sun, 20/08/20171 CUP to MXN17.27528Sun, 20/08/20171 MXN to CUP0.05789
Sat, 19/08/20171 CUP to MXN17.27528Sat, 19/08/20171 MXN to CUP0.05789
Fri, 18/08/20171 CUP to MXN17.28318Fri, 18/08/20171 MXN to CUP0.05786
Thu, 17/08/20171 CUP to MXN17.41202Thu, 17/08/20171 MXN to CUP0.05743
Wed, 16/08/20171 CUP to MXN17.24590Wed, 16/08/20171 MXN to CUP0.05798
Tue, 15/08/20171 CUP to MXN17.37821Tue, 15/08/20171 MXN to CUP0.05754
Mon, 14/08/20171 CUP to MXN17.35061Mon, 14/08/20171 MXN to CUP0.05763
Sun, 13/08/20171 CUP to MXN17.40269Sun, 13/08/20171 MXN to CUP0.05746
Sat, 12/08/20171 CUP to MXN17.40269Sat, 12/08/20171 MXN to CUP0.05746
Fri, 11/08/20171 CUP to MXN17.39596Fri, 11/08/20171 MXN to CUP0.05748
Thu, 10/08/20171 CUP to MXN17.53325Thu, 10/08/20171 MXN to CUP0.05703
Wed, 09/08/20171 CUP to MXN17.51053Wed, 09/08/20171 MXN to CUP0.05711
Tue, 08/08/20171 CUP to MXN17.42129Tue, 08/08/20171 MXN to CUP0.05740
Mon, 07/08/20171 CUP to MXN17.50449Mon, 07/08/20171 MXN to CUP0.05713
Sun, 06/08/20171 CUP to MXN17.46123Sun, 06/08/20171 MXN to CUP0.05727
Sat, 05/08/20171 CUP to MXN17.46123Sat, 05/08/20171 MXN to CUP0.05727
Fri, 04/08/20171 CUP to MXN17.42856Fri, 04/08/20171 MXN to CUP0.05738
Thu, 03/08/20171 CUP to MXN17.41960Thu, 03/08/20171 MXN to CUP0.05741
Wed, 02/08/20171 CUP to MXN17.39748Wed, 02/08/20171 MXN to CUP0.05748
Tue, 01/08/20171 CUP to MXN17.43491Tue, 01/08/20171 MXN to CUP0.05736
Mon, 31/07/20171 CUP to MXN17.37072Mon, 31/07/20171 MXN to CUP0.05757
Sun, 30/07/20171 CUP to MXN17.34075Sun, 30/07/20171 MXN to CUP0.05767
Sat, 29/07/20171 CUP to MXN17.34075Sat, 29/07/20171 MXN to CUP0.05767
Fri, 28/07/20171 CUP to MXN17.33665Fri, 28/07/20171 MXN to CUP0.05768
Thu, 27/07/20171 CUP to MXN17.31219Thu, 27/07/20171 MXN to CUP0.05776
Wed, 26/07/20171 CUP to MXN17.15778Wed, 26/07/20171 MXN to CUP0.05828
Tue, 25/07/20171 CUP to MXN17.36143Tue, 25/07/20171 MXN to CUP0.05760
Mon, 24/07/20171 CUP to MXN17.25926Mon, 24/07/20171 MXN to CUP0.05794
Sun, 23/07/20171 CUP to MXN17.22370Sun, 23/07/20171 MXN to CUP0.05806
Sat, 22/07/20171 CUP to MXN17.22370Sat, 22/07/20171 MXN to CUP0.05806
Fri, 21/07/20171 CUP to MXN17.19269Fri, 21/07/20171 MXN to CUP0.05816
Thu, 20/07/20171 CUP to MXN17.23816Thu, 20/07/20171 MXN to CUP0.05801
Wed, 19/07/20171 CUP to MXN17.09178Wed, 19/07/20171 MXN to CUP0.05851
Tue, 18/07/20171 CUP to MXN17.04930Tue, 18/07/20171 MXN to CUP0.05865
Mon, 17/07/20171 CUP to MXN17.16340Mon, 17/07/20171 MXN to CUP0.05826
Sun, 16/07/20171 CUP to MXN17.12943Sun, 16/07/20171 MXN to CUP0.05838
Sat, 15/07/20171 CUP to MXN17.12943Sat, 15/07/20171 MXN to CUP0.05838
Fri, 14/07/20171 CUP to MXN17.14084Fri, 14/07/20171 MXN to CUP0.05834
Thu, 13/07/20171 CUP to MXN17.24030Thu, 13/07/20171 MXN to CUP0.05800
Wed, 12/07/20171 CUP to MXN17.34123Wed, 12/07/20171 MXN to CUP0.05767
Tue, 11/07/20171 CUP to MXN17.48110Tue, 11/07/20171 MXN to CUP0.05720
Mon, 10/07/20171 CUP to MXN17.48972Mon, 10/07/20171 MXN to CUP0.05718
Sun, 09/07/20171 CUP to MXN17.62424Sun, 09/07/20171 MXN to CUP0.05674
Sat, 08/07/20171 CUP to MXN17.62424Sat, 08/07/20171 MXN to CUP0.05674
Fri, 07/07/20171 CUP to MXN17.63243Fri, 07/07/20171 MXN to CUP0.05671
Thu, 06/07/20171 CUP to MXN17.82775Thu, 06/07/20171 MXN to CUP0.05609
Wed, 05/07/20171 CUP to MXN17.85702Wed, 05/07/20171 MXN to CUP0.05600
Tue, 04/07/20171 CUP to MXN17.71100Tue, 04/07/20171 MXN to CUP0.05646
Mon, 03/07/20171 CUP to MXN17.74584Mon, 03/07/20171 MXN to CUP0.05635
Sun, 02/07/20171 CUP to MXN17.67177Sun, 02/07/20171 MXN to CUP0.05659
Sat, 01/07/20171 CUP to MXN17.67177Sat, 01/07/20171 MXN to CUP0.05659
Fri, 30/06/20171 CUP to MXN17.68932Fri, 30/06/20171 MXN to CUP0.05653
Thu, 29/06/20171 CUP to MXN17.56931Thu, 29/06/20171 MXN to CUP0.05692
Wed, 28/06/20171 CUP to MXN17.41667Wed, 28/06/20171 MXN to CUP0.05742
Tue, 27/06/20171 CUP to MXN17.53421Tue, 27/06/20171 MXN to CUP0.05703
Mon, 26/06/20171 CUP to MXN17.37898Mon, 26/06/20171 MXN to CUP0.05754
Sun, 25/06/20171 CUP to MXN17.53442Sun, 25/06/20171 MXN to CUP0.05703
Sat, 24/06/20171 CUP to MXN17.53442Sat, 24/06/20171 MXN to CUP0.05703
Fri, 23/06/20171 CUP to MXN17.52176Fri, 23/06/20171 MXN to CUP0.05707
Thu, 22/06/20171 CUP to MXN17.63056Thu, 22/06/20171 MXN to CUP0.05672
Wed, 21/06/20171 CUP to MXN17.76820Wed, 21/06/20171 MXN to CUP0.05628
Tue, 20/06/20171 CUP to MXN17.74671Tue, 20/06/20171 MXN to CUP0.05635
Mon, 19/06/20171 CUP to MXN17.53380Mon, 19/06/20171 MXN to CUP0.05703
Sun, 18/06/20171 CUP to MXN17.43800Sun, 18/06/20171 MXN to CUP0.05735
Sat, 17/06/20171 CUP to MXN17.43800Sat, 17/06/20171 MXN to CUP0.05735
Fri, 16/06/20171 CUP to MXN17.44919Fri, 16/06/20171 MXN to CUP0.05731
Thu, 15/06/20171 CUP to MXN17.57582Thu, 15/06/20171 MXN to CUP0.05690
Wed, 14/06/20171 CUP to MXN17.49537Wed, 14/06/20171 MXN to CUP0.05716
Tue, 13/06/20171 CUP to MXN17.58590Tue, 13/06/20171 MXN to CUP0.05686
Mon, 12/06/20171 CUP to MXN17.65968Mon, 12/06/20171 MXN to CUP0.05663
Sun, 11/06/20171 CUP to MXN17.70124Sun, 11/06/20171 MXN to CUP0.05649
Sat, 10/06/20171 CUP to MXN17.70124Sat, 10/06/20171 MXN to CUP0.05649
Fri, 09/06/20171 CUP to MXN17.68575Fri, 09/06/20171 MXN to CUP0.05654
Thu, 08/06/20171 CUP to MXN17.73003Thu, 08/06/20171 MXN to CUP0.05640
Wed, 07/06/20171 CUP to MXN17.75019Wed, 07/06/20171 MXN to CUP0.05634
Tue, 06/06/20171 CUP to MXN17.77290Tue, 06/06/20171 MXN to CUP0.05627
Mon, 05/06/20171 CUP to MXN17.86984Mon, 05/06/20171 MXN to CUP0.05596
Sun, 04/06/20171 CUP to MXN18.19011Sun, 04/06/20171 MXN to CUP0.05497
Sat, 03/06/20171 CUP to MXN18.19011Sat, 03/06/20171 MXN to CUP0.05497
Fri, 02/06/20171 CUP to MXN18.24688Fri, 02/06/20171 MXN to CUP0.05480
Thu, 01/06/20171 CUP to MXN18.15346Thu, 01/06/20171 MXN to CUP0.05509
Wed, 31/05/20171 CUP to MXN18.18012Wed, 31/05/20171 MXN to CUP0.05501
Tue, 30/05/20171 CUP to MXN18.21334Tue, 30/05/20171 MXN to CUP0.05490
Mon, 29/05/20171 CUP to MXN18.01549Mon, 29/05/20171 MXN to CUP0.05551
Sun, 28/05/20171 CUP to MXN18.04422Sun, 28/05/20171 MXN to CUP0.05542
Sat, 27/05/20171 CUP to MXN18.04422Sat, 27/05/20171 MXN to CUP0.05542
Fri, 26/05/20171 CUP to MXN18.03165Fri, 26/05/20171 MXN to CUP0.05546
Thu, 25/05/20171 CUP to MXN18.02882Thu, 25/05/20171 MXN to CUP0.05547
Wed, 24/05/20171 CUP to MXN17.96885Wed, 24/05/20171 MXN to CUP0.05565
Tue, 23/05/20171 CUP to MXN18.16018Tue, 23/05/20171 MXN to CUP0.05507
Mon, 22/05/20171 CUP to MXN18.16298Mon, 22/05/20171 MXN to CUP0.05506
Sun, 21/05/20171 CUP to MXN18.25151Sun, 21/05/20171 MXN to CUP0.05479
Sat, 20/05/20171 CUP to MXN18.25151Sat, 20/05/20171 MXN to CUP0.05479
Fri, 19/05/20171 CUP to MXN18.23348Fri, 19/05/20171 MXN to CUP0.05484
Thu, 18/05/20171 CUP to MXN18.36014Thu, 18/05/20171 MXN to CUP0.05447
Wed, 17/05/20171 CUP to MXN18.24494Wed, 17/05/20171 MXN to CUP0.05481
Tue, 16/05/20171 CUP to MXN18.15400Tue, 16/05/20171 MXN to CUP0.05508
Mon, 15/05/20171 CUP to MXN18.18462Mon, 15/05/20171 MXN to CUP0.05499
Sun, 14/05/20171 CUP to MXN18.31693Sun, 14/05/20171 MXN to CUP0.05459
Sat, 13/05/20171 CUP to MXN18.31693Sat, 13/05/20171 MXN to CUP0.05459
Fri, 12/05/20171 CUP to MXN18.26732Fri, 12/05/20171 MXN to CUP0.05474
Thu, 11/05/20171 CUP to MXN18.33372Thu, 11/05/20171 MXN to CUP0.05454
Wed, 10/05/20171 CUP to MXN18.48594Wed, 10/05/20171 MXN to CUP0.05410
Tue, 09/05/20171 CUP to MXN18.67062Tue, 09/05/20171 MXN to CUP0.05356
Mon, 08/05/20171 CUP to MXN18.64805Mon, 08/05/20171 MXN to CUP0.05362
Sun, 07/05/20171 CUP to MXN18.50170Sun, 07/05/20171 MXN to CUP0.05405
Sat, 06/05/20171 CUP to MXN18.50170Sat, 06/05/20171 MXN to CUP0.05405
Fri, 05/05/20171 CUP to MXN18.47718Fri, 05/05/20171 MXN to CUP0.05412
Thu, 04/05/20171 CUP to MXN18.52953Thu, 04/05/20171 MXN to CUP0.05397
Wed, 03/05/20171 CUP to MXN18.31685Wed, 03/05/20171 MXN to CUP0.05459
Tue, 02/05/20171 CUP to MXN18.26671Tue, 02/05/20171 MXN to CUP0.05474
Mon, 01/05/20171 CUP to MXN18.19493Mon, 01/05/20171 MXN to CUP0.05496
Sun, 30/04/20171 CUP to MXN18.30504Sun, 30/04/20171 MXN to CUP0.05463
Sat, 29/04/20171 CUP to MXN18.30504Sat, 29/04/20171 MXN to CUP0.05463
Fri, 28/04/20171 CUP to MXN18.31009Fri, 28/04/20171 MXN to CUP0.05461
Thu, 27/04/20171 CUP to MXN18.54735Thu, 27/04/20171 MXN to CUP0.05392
Wed, 26/04/20171 CUP to MXN18.68751Wed, 26/04/20171 MXN to CUP0.05351
Tue, 25/04/20171 CUP to MXN18.38414Tue, 25/04/20171 MXN to CUP0.05439
Mon, 24/04/20171 CUP to MXN18.21584Mon, 24/04/20171 MXN to CUP0.05490
Sun, 23/04/20171 CUP to MXN18.31254Sun, 23/04/20171 MXN to CUP0.05461
Sat, 22/04/20171 CUP to MXN18.31254Sat, 22/04/20171 MXN to CUP0.05461
Fri, 21/04/20171 CUP to MXN18.33483Fri, 21/04/20171 MXN to CUP0.05454
Thu, 20/04/20171 CUP to MXN18.28551Thu, 20/04/20171 MXN to CUP0.05469
Wed, 19/04/20171 CUP to MXN18.33628Wed, 19/04/20171 MXN to CUP0.05454
Tue, 18/04/20171 CUP to MXN18.09783Tue, 18/04/20171 MXN to CUP0.05526
Mon, 17/04/20171 CUP to MXN17.97893Mon, 17/04/20171 MXN to CUP0.05562
Sun, 16/04/20171 CUP to MXN17.97662Sun, 16/04/20171 MXN to CUP0.05563
Sat, 15/04/20171 CUP to MXN17.97662Sat, 15/04/20171 MXN to CUP0.05563
Fri, 14/04/20171 CUP to MXN17.97778Fri, 14/04/20171 MXN to CUP0.05562
Thu, 13/04/20171 CUP to MXN18.09239Thu, 13/04/20171 MXN to CUP0.05527
Wed, 12/04/20171 CUP to MXN18.12411Wed, 12/04/20171 MXN to CUP0.05518
Tue, 11/04/20171 CUP to MXN18.25433Tue, 11/04/20171 MXN to CUP0.05478
Mon, 10/04/20171 CUP to MXN18.19325Mon, 10/04/20171 MXN to CUP0.05497
Sun, 09/04/20171 CUP to MXN18.15479Sun, 09/04/20171 MXN to CUP0.05508
Sat, 08/04/20171 CUP to MXN18.15479Sat, 08/04/20171 MXN to CUP0.05508
Fri, 07/04/20171 CUP to MXN18.17647Fri, 07/04/20171 MXN to CUP0.05502
Thu, 06/04/20171 CUP to MXN18.25696Thu, 06/04/20171 MXN to CUP0.05477
Wed, 05/04/20171 CUP to MXN18.23799Wed, 05/04/20171 MXN to CUP0.05483
Tue, 04/04/20171 CUP to MXN18.33255Tue, 04/04/20171 MXN to CUP0.05455
Mon, 03/04/20171 CUP to MXN18.17303Mon, 03/04/20171 MXN to CUP0.05503
Sun, 02/04/20171 CUP to MXN18.22113Sun, 02/04/20171 MXN to CUP0.05488
Sat, 01/04/20171 CUP to MXN18.22113Sat, 01/04/20171 MXN to CUP0.05488
Fri, 31/03/20171 CUP to MXN18.21811Fri, 31/03/20171 MXN to CUP0.05489
Thu, 30/03/20171 CUP to MXN18.19062Thu, 30/03/20171 MXN to CUP0.05497
Wed, 29/03/20171 CUP to MXN18.22160Wed, 29/03/20171 MXN to CUP0.05488
Tue, 28/03/20171 CUP to MXN18.49703Tue, 28/03/20171 MXN to CUP0.05406
Mon, 27/03/20171 CUP to MXN18.39033Mon, 27/03/20171 MXN to CUP0.05438
Sun, 26/03/20171 CUP to MXN18.24249Sun, 26/03/20171 MXN to CUP0.05482
Sat, 25/03/20171 CUP to MXN18.24249Sat, 25/03/20171 MXN to CUP0.05482
Fri, 24/03/20171 CUP to MXN18.24064Fri, 24/03/20171 MXN to CUP0.05482
Thu, 23/03/20171 CUP to MXN18.43467Thu, 23/03/20171 MXN to CUP0.05425
Wed, 22/03/20171 CUP to MXN18.52660Wed, 22/03/20171 MXN to CUP0.05398
Tue, 21/03/20171 CUP to MXN18.59302Tue, 21/03/20171 MXN to CUP0.05378
Mon, 20/03/20171 CUP to MXN18.47573Mon, 20/03/20171 MXN to CUP0.05413
Sun, 19/03/20171 CUP to MXN18.55337Sun, 19/03/20171 MXN to CUP0.05390
Sat, 18/03/20171 CUP to MXN18.55337Sat, 18/03/20171 MXN to CUP0.05390
Fri, 17/03/20171 CUP to MXN18.55629Fri, 17/03/20171 MXN to CUP0.05389
Thu, 16/03/20171 CUP to MXN18.70100Thu, 16/03/20171 MXN to CUP0.05347
Wed, 15/03/20171 CUP to MXN18.70323Wed, 15/03/20171 MXN to CUP0.05347
Tue, 14/03/20171 CUP to MXN19.16180Tue, 14/03/20171 MXN to CUP0.05219
Mon, 13/03/20171 CUP to MXN19.07433Mon, 13/03/20171 MXN to CUP0.05243
Sun, 12/03/20171 CUP to MXN19.07713Sun, 12/03/20171 MXN to CUP0.05242
Sat, 11/03/20171 CUP to MXN19.07713Sat, 11/03/20171 MXN to CUP0.05242
Fri, 10/03/20171 CUP to MXN19.11048Fri, 10/03/20171 MXN to CUP0.05233
Thu, 09/03/20171 CUP to MXN19.30899Thu, 09/03/20171 MXN to CUP0.05179
Wed, 08/03/20171 CUP to MXN19.12145Wed, 08/03/20171 MXN to CUP0.05230
Tue, 07/03/20171 CUP to MXN18.93659Tue, 07/03/20171 MXN to CUP0.05281
Mon, 06/03/20171 CUP to MXN19.05338Mon, 06/03/20171 MXN to CUP0.05248
Sun, 05/03/20171 CUP to MXN18.99309Sun, 05/03/20171 MXN to CUP0.05265
Sat, 04/03/20171 CUP to MXN18.99309Sat, 04/03/20171 MXN to CUP0.05265
Wed, 23/03/20161 CUP to MXN17.07534Wed, 23/03/20161 MXN to CUP0.05856
Tue, 22/03/20161 CUP to MXN16.87667Tue, 22/03/20161 MXN to CUP0.05925
Mon, 21/03/20161 CUP to MXN16.94059Mon, 21/03/20161 MXN to CUP0.05903
Sun, 20/03/20161 CUP to MXN16.96871Sun, 20/03/20161 MXN to CUP0.05893
Sat, 19/03/20161 CUP to MXN16.96871Sat, 19/03/20161 MXN to CUP0.05893
Fri, 18/03/20161 CUP to MXN16.91150Fri, 18/03/20161 MXN to CUP0.05913
Thu, 17/03/20161 CUP to MXN16.92590Thu, 17/03/20161 MXN to CUP0.05908
Wed, 16/03/20161 CUP to MXN17.45914Wed, 16/03/20161 MXN to CUP0.05728
Tue, 15/03/20161 CUP to MXN17.43611Tue, 15/03/20161 MXN to CUP0.05735
Mon, 14/03/20161 CUP to MXN17.29420Mon, 14/03/20161 MXN to CUP0.05782
Sun, 13/03/20161 CUP to MXN17.24291Sun, 13/03/20161 MXN to CUP0.05799
Sat, 12/03/20161 CUP to MXN17.24291Sat, 12/03/20161 MXN to CUP0.05799
Fri, 11/03/20161 CUP to MXN17.25704Fri, 11/03/20161 MXN to CUP0.05795
Thu, 10/03/20161 CUP to MXN17.45256Thu, 10/03/20161 MXN to CUP0.05730
Wed, 09/03/20161 CUP to MXN17.29094Wed, 09/03/20161 MXN to CUP0.05783
Tue, 08/03/20161 CUP to MXN17.41900Tue, 08/03/20161 MXN to CUP0.05741
Mon, 07/03/20161 CUP to MXN17.24776Mon, 07/03/20161 MXN to CUP0.05798
Sun, 06/03/20161 CUP to MXN17.35841Sun, 06/03/20161 MXN to CUP0.05761
Sat, 05/03/20161 CUP to MXN17.35841Sat, 05/03/20161 MXN to CUP0.05761
Fri, 04/03/20161 CUP to MXN17.34836Fri, 04/03/20161 MXN to CUP0.05764
Thu, 03/03/20161 CUP to MXN17.37556Thu, 03/03/20161 MXN to CUP0.05755
Wed, 02/03/20161 CUP to MXN17.33502Wed, 02/03/20161 MXN to CUP0.05769
Mon, 29/02/20161 CUP to MXN17.56127Mon, 29/02/20161 MXN to CUP0.05694
Sun, 28/02/20161 CUP to MXN17.81660Sun, 28/02/20161 MXN to CUP0.05613
Sat, 27/02/20161 CUP to MXN17.81660Sat, 27/02/20161 MXN to CUP0.05613
Fri, 26/02/20161 CUP to MXN17.71394Fri, 26/02/20161 MXN to CUP0.05645
Thu, 25/02/20161 CUP to MXN17.71572Thu, 25/02/20161 MXN to CUP0.05645
Wed, 24/02/20161 CUP to MXN17.75297Wed, 24/02/20161 MXN to CUP0.05633
Tue, 23/02/20161 CUP to MXN17.74279Tue, 23/02/20161 MXN to CUP0.05636
Sun, 21/02/20161 CUP to MXN17.77274Sun, 21/02/20161 MXN to CUP0.05627
Sat, 20/02/20161 CUP to MXN17.77274Sat, 20/02/20161 MXN to CUP0.05627
Fri, 19/02/20161 CUP to MXN17.85064Fri, 19/02/20161 MXN to CUP0.05602
Thu, 18/02/20161 CUP to MXN17.75399Thu, 18/02/20161 MXN to CUP0.05633
Wed, 17/02/20161 CUP to MXN17.73389Wed, 17/02/20161 MXN to CUP0.05639
Tue, 16/02/20161 CUP to MXN18.32467Tue, 16/02/20161 MXN to CUP0.05457
Mon, 15/02/20161 CUP to MXN18.35750Mon, 15/02/20161 MXN to CUP0.05447
Sun, 14/02/20161 CUP to MXN18.41410Sun, 14/02/20161 MXN to CUP0.05431
Sat, 13/02/20161 CUP to MXN18.41410Sat, 13/02/20161 MXN to CUP0.05431
Fri, 12/02/20161 CUP to MXN18.44624Fri, 12/02/20161 MXN to CUP0.05421
Thu, 11/02/20161 CUP to MXN18.67605Thu, 11/02/20161 MXN to CUP0.05354
Wed, 10/02/20161 CUP to MXN18.33846Wed, 10/02/20161 MXN to CUP0.05453
Tue, 09/02/20161 CUP to MXN18.36669Tue, 09/02/20161 MXN to CUP0.05445
Mon, 08/02/20161 CUP to MXN18.19560Mon, 08/02/20161 MXN to CUP0.05496
Sun, 07/02/20161 CUP to MXN17.96951Sun, 07/02/20161 MXN to CUP0.05565
Sat, 06/02/20161 CUP to MXN17.96951Sat, 06/02/20161 MXN to CUP0.05565
Fri, 05/02/20161 CUP to MXN17.90844Fri, 05/02/20161 MXN to CUP0.05584
Thu, 04/02/20161 CUP to MXN17.79176Thu, 04/02/20161 MXN to CUP0.05621
Wed, 03/02/20161 CUP to MXN17.86080Wed, 03/02/20161 MXN to CUP0.05599
Mon, 01/02/20161 CUP to MXN17.80706Mon, 01/02/20161 MXN to CUP0.05616
Sun, 31/01/20161 CUP to MXN17.65189Sun, 31/01/20161 MXN to CUP0.05665
Sat, 30/01/20161 CUP to MXN17.65189Sat, 30/01/20161 MXN to CUP0.05665
Fri, 29/01/20161 CUP to MXN17.68852Fri, 29/01/20161 MXN to CUP0.05653
Thu, 28/01/20161 CUP to MXN17.75659Thu, 28/01/20161 MXN to CUP0.05632
Wed, 27/01/20161 CUP to MXN17.92679Wed, 27/01/20161 MXN to CUP0.05578
Tue, 26/01/20161 CUP to MXN17.97196Tue, 26/01/20161 MXN to CUP0.05564
Mon, 25/01/20161 CUP to MXN18.04369Mon, 25/01/20161 MXN to CUP0.05542
Sun, 24/01/20161 CUP to MXN17.94854Sun, 24/01/20161 MXN to CUP0.05571
Sat, 23/01/20161 CUP to MXN17.94854Sat, 23/01/20161 MXN to CUP0.05571
Fri, 22/01/20161 CUP to MXN18.01128Fri, 22/01/20161 MXN to CUP0.05552
Thu, 21/01/20161 CUP to MXN17.97919Thu, 21/01/20161 MXN to CUP0.05562
Wed, 20/01/20161 CUP to MXN18.11434Wed, 20/01/20161 MXN to CUP0.05520

Latest Conversions
6750.50 USD TL - 1 minute ago
125.00 USD CAD - 1 minute ago
200.00 CAD EUR - 3 minutes ago
80.09 EUR USD - 5 minutes ago
3000.00 CAD CNY - 6 minutes ago
10.00 USD EUR - 6 minutes ago
25.00 HKD USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...