Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

CUP to EGP History

Cuban Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP EGP indicates that how much 1 Cuban Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of CUP/EGP exchange rate. Cuban Peso Egyptian Pound History indicates the evolution the pair from last year until today.

CUP/EGP ~ change (today): -0.04 %
CUP 1 Cuban Peso
=
17.2866 EGP Egyptian Pound
Invert → EGP / CUP: 0.05785
Last update: February 25, 2018 (Today) 03:55 - (1 minute ago)
(CUP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/EGPRatesHistorical Rates for EGP/CUPRates
Sat, 24/02/20181 CUP to EGP17.28656Sat, 24/02/20181 EGP to CUP0.05785
Fri, 23/02/20181 CUP to EGP17.28364Fri, 23/02/20181 EGP to CUP0.05786
Thu, 22/02/20181 CUP to EGP17.29970Thu, 22/02/20181 EGP to CUP0.05780
Wed, 21/02/20181 CUP to EGP17.30383Wed, 21/02/20181 EGP to CUP0.05779
Tue, 20/02/20181 CUP to EGP17.32591Tue, 20/02/20181 EGP to CUP0.05772
Mon, 19/02/20181 CUP to EGP17.26260Mon, 19/02/20181 EGP to CUP0.05793
Sun, 18/02/20181 CUP to EGP17.25488Sun, 18/02/20181 EGP to CUP0.05795
Sat, 17/02/20181 CUP to EGP17.24512Sat, 17/02/20181 EGP to CUP0.05799
Fri, 16/02/20181 CUP to EGP17.26465Fri, 16/02/20181 EGP to CUP0.05792
Thu, 15/02/20181 CUP to EGP17.25772Thu, 15/02/20181 EGP to CUP0.05795
Wed, 14/02/20181 CUP to EGP17.31960Wed, 14/02/20181 EGP to CUP0.05774
Tue, 13/02/20181 CUP to EGP17.31787Tue, 13/02/20181 EGP to CUP0.05774
Mon, 12/02/20181 CUP to EGP17.31412Mon, 12/02/20181 EGP to CUP0.05776
Sun, 11/02/20181 CUP to EGP17.26266Sun, 11/02/20181 EGP to CUP0.05793
Sat, 10/02/20181 CUP to EGP17.26266Sat, 10/02/20181 EGP to CUP0.05793
Fri, 09/02/20181 CUP to EGP17.28413Fri, 09/02/20181 EGP to CUP0.05786
Thu, 08/02/20181 CUP to EGP17.30123Thu, 08/02/20181 EGP to CUP0.05780
Wed, 07/02/20181 CUP to EGP17.26546Wed, 07/02/20181 EGP to CUP0.05792
Tue, 06/02/20181 CUP to EGP17.25285Tue, 06/02/20181 EGP to CUP0.05796
Mon, 05/02/20181 CUP to EGP17.27335Mon, 05/02/20181 EGP to CUP0.05789
Sun, 04/02/20181 CUP to EGP17.26784Sun, 04/02/20181 EGP to CUP0.05791
Sat, 03/02/20181 CUP to EGP17.26784Sat, 03/02/20181 EGP to CUP0.05791
Fri, 02/02/20181 CUP to EGP17.24539Fri, 02/02/20181 EGP to CUP0.05799
Thu, 01/02/20181 CUP to EGP17.26243Thu, 01/02/20181 EGP to CUP0.05793
Wed, 31/01/20181 CUP to EGP17.31051Wed, 31/01/20181 EGP to CUP0.05777
Tue, 30/01/20181 CUP to EGP17.23913Tue, 30/01/20181 EGP to CUP0.05801
Mon, 29/01/20181 CUP to EGP17.30679Mon, 29/01/20181 EGP to CUP0.05778
Sun, 28/01/20181 CUP to EGP17.29368Sun, 28/01/20181 EGP to CUP0.05782
Sat, 27/01/20181 CUP to EGP17.29368Sat, 27/01/20181 EGP to CUP0.05782
Fri, 26/01/20181 CUP to EGP17.29270Fri, 26/01/20181 EGP to CUP0.05783
Thu, 25/01/20181 CUP to EGP17.30390Thu, 25/01/20181 EGP to CUP0.05779
Wed, 24/01/20181 CUP to EGP17.29193Wed, 24/01/20181 EGP to CUP0.05783
Tue, 23/01/20181 CUP to EGP17.31362Tue, 23/01/20181 EGP to CUP0.05776
Mon, 22/01/20181 CUP to EGP17.31193Mon, 22/01/20181 EGP to CUP0.05776
Sun, 21/01/20181 CUP to EGP17.32004Sun, 21/01/20181 EGP to CUP0.05774
Sat, 20/01/20181 CUP to EGP17.32004Sat, 20/01/20181 EGP to CUP0.05774
Fri, 19/01/20181 CUP to EGP17.31906Fri, 19/01/20181 EGP to CUP0.05774
Thu, 18/01/20181 CUP to EGP17.33047Thu, 18/01/20181 EGP to CUP0.05770
Wed, 17/01/20181 CUP to EGP17.33366Wed, 17/01/20181 EGP to CUP0.05769
Tue, 16/01/20181 CUP to EGP17.34059Tue, 16/01/20181 EGP to CUP0.05767
Mon, 15/01/20181 CUP to EGP17.33844Mon, 15/01/20181 EGP to CUP0.05768
Sun, 14/01/20181 CUP to EGP17.29594Sun, 14/01/20181 EGP to CUP0.05782
Sat, 13/01/20181 CUP to EGP17.29594Sat, 13/01/20181 EGP to CUP0.05782
Fri, 12/01/20181 CUP to EGP17.31547Fri, 12/01/20181 EGP to CUP0.05775
Thu, 11/01/20181 CUP to EGP17.31352Thu, 11/01/20181 EGP to CUP0.05776
Wed, 10/01/20181 CUP to EGP17.31486Wed, 10/01/20181 EGP to CUP0.05775
Tue, 09/01/20181 CUP to EGP17.26736Tue, 09/01/20181 EGP to CUP0.05791
Mon, 08/01/20181 CUP to EGP17.24471Mon, 08/01/20181 EGP to CUP0.05799
Sun, 07/01/20181 CUP to EGP17.30754Sun, 07/01/20181 EGP to CUP0.05778
Sat, 06/01/20181 CUP to EGP17.30754Sat, 06/01/20181 EGP to CUP0.05778
Fri, 05/01/20181 CUP to EGP17.31047Fri, 05/01/20181 EGP to CUP0.05777
Thu, 04/01/20181 CUP to EGP17.31043Thu, 04/01/20181 EGP to CUP0.05777
Wed, 03/01/20181 CUP to EGP17.30563Wed, 03/01/20181 EGP to CUP0.05778
Tue, 02/01/20181 CUP to EGP17.33971Tue, 02/01/20181 EGP to CUP0.05767
Mon, 01/01/20181 CUP to EGP17.38328Mon, 01/01/20181 EGP to CUP0.05753
Sun, 31/12/20171 CUP to EGP17.36657Sun, 31/12/20171 EGP to CUP0.05758
Sat, 30/12/20171 CUP to EGP17.36657Sat, 30/12/20171 EGP to CUP0.05758
Fri, 29/12/20171 CUP to EGP17.37340Fri, 29/12/20171 EGP to CUP0.05756
Thu, 28/12/20171 CUP to EGP17.35546Thu, 28/12/20171 EGP to CUP0.05762
Wed, 27/12/20171 CUP to EGP17.43852Wed, 27/12/20171 EGP to CUP0.05734
Tue, 26/12/20171 CUP to EGP17.44749Tue, 26/12/20171 EGP to CUP0.05731
Mon, 25/12/20171 CUP to EGP17.46091Mon, 25/12/20171 EGP to CUP0.05727
Sun, 24/12/20171 CUP to EGP17.44976Sun, 24/12/20171 EGP to CUP0.05731
Sat, 23/12/20171 CUP to EGP17.44976Sat, 23/12/20171 EGP to CUP0.05731
Fri, 22/12/20171 CUP to EGP17.46195Fri, 22/12/20171 EGP to CUP0.05727
Thu, 21/12/20171 CUP to EGP17.45046Thu, 21/12/20171 EGP to CUP0.05731
Wed, 20/12/20171 CUP to EGP17.45660Wed, 20/12/20171 EGP to CUP0.05728
Tue, 19/12/20171 CUP to EGP17.45706Tue, 19/12/20171 EGP to CUP0.05728
Mon, 18/12/20171 CUP to EGP17.39809Mon, 18/12/20171 EGP to CUP0.05748
Sun, 17/12/20171 CUP to EGP17.44980Sun, 17/12/20171 EGP to CUP0.05731
Sat, 16/12/20171 CUP to EGP17.44980Sat, 16/12/20171 EGP to CUP0.05731
Fri, 15/12/20171 CUP to EGP17.44882Fri, 15/12/20171 EGP to CUP0.05731
Thu, 14/12/20171 CUP to EGP17.45026Thu, 14/12/20171 EGP to CUP0.05731
Wed, 13/12/20171 CUP to EGP17.45027Wed, 13/12/20171 EGP to CUP0.05731
Tue, 12/12/20171 CUP to EGP17.42811Tue, 12/12/20171 EGP to CUP0.05738
Mon, 11/12/20171 CUP to EGP17.41026Mon, 11/12/20171 EGP to CUP0.05744
Sun, 10/12/20171 CUP to EGP17.36670Sun, 10/12/20171 EGP to CUP0.05758
Sat, 09/12/20171 CUP to EGP17.36670Sat, 09/12/20171 EGP to CUP0.05758
Fri, 08/12/20171 CUP to EGP17.37694Fri, 08/12/20171 EGP to CUP0.05755
Thu, 07/12/20171 CUP to EGP17.40698Thu, 07/12/20171 EGP to CUP0.05745
Wed, 06/12/20171 CUP to EGP17.38057Wed, 06/12/20171 EGP to CUP0.05754
Tue, 05/12/20171 CUP to EGP17.34523Tue, 05/12/20171 EGP to CUP0.05765
Mon, 04/12/20171 CUP to EGP17.27946Mon, 04/12/20171 EGP to CUP0.05787
Sun, 03/12/20171 CUP to EGP17.26280Sun, 03/12/20171 EGP to CUP0.05793
Sat, 02/12/20171 CUP to EGP17.25402Sat, 02/12/20171 EGP to CUP0.05796
Fri, 01/12/20171 CUP to EGP17.27645Fri, 01/12/20171 EGP to CUP0.05788
Thu, 30/11/20171 CUP to EGP17.27539Thu, 30/11/20171 EGP to CUP0.05789
Wed, 29/11/20171 CUP to EGP17.30357Wed, 29/11/20171 EGP to CUP0.05779
Tue, 28/11/20171 CUP to EGP17.34718Tue, 28/11/20171 EGP to CUP0.05765
Mon, 27/11/20171 CUP to EGP17.32495Mon, 27/11/20171 EGP to CUP0.05772
Sun, 26/11/20171 CUP to EGP17.27450Sun, 26/11/20171 EGP to CUP0.05789
Sat, 25/11/20171 CUP to EGP17.27450Sat, 25/11/20171 EGP to CUP0.05789
Fri, 24/11/20171 CUP to EGP17.28035Fri, 24/11/20171 EGP to CUP0.05787
Thu, 23/11/20171 CUP to EGP17.29232Thu, 23/11/20171 EGP to CUP0.05783
Wed, 22/11/20171 CUP to EGP17.27609Wed, 22/11/20171 EGP to CUP0.05788
Tue, 21/11/20171 CUP to EGP17.25832Tue, 21/11/20171 EGP to CUP0.05794
Mon, 20/11/20171 CUP to EGP17.23240Mon, 20/11/20171 EGP to CUP0.05803
Sun, 19/11/20171 CUP to EGP17.24417Sun, 19/11/20171 EGP to CUP0.05799
Sat, 18/11/20171 CUP to EGP17.24417Sat, 18/11/20171 EGP to CUP0.05799
Fri, 17/11/20171 CUP to EGP17.23685Fri, 17/11/20171 EGP to CUP0.05802
Thu, 16/11/20171 CUP to EGP17.23680Thu, 16/11/20171 EGP to CUP0.05802
Wed, 15/11/20171 CUP to EGP17.24298Wed, 15/11/20171 EGP to CUP0.05799
Tue, 14/11/20171 CUP to EGP17.25712Tue, 14/11/20171 EGP to CUP0.05795
Mon, 13/11/20171 CUP to EGP17.22905Mon, 13/11/20171 EGP to CUP0.05804
Sun, 12/11/20171 CUP to EGP17.23761Sun, 12/11/20171 EGP to CUP0.05801
Sat, 11/11/20171 CUP to EGP17.23761Sat, 11/11/20171 EGP to CUP0.05801
Fri, 10/11/20171 CUP to EGP17.23956Fri, 10/11/20171 EGP to CUP0.05801
Thu, 09/11/20171 CUP to EGP17.21578Thu, 09/11/20171 EGP to CUP0.05809
Wed, 08/11/20171 CUP to EGP17.22255Wed, 08/11/20171 EGP to CUP0.05806
Tue, 07/11/20171 CUP to EGP17.21167Tue, 07/11/20171 EGP to CUP0.05810
Mon, 06/11/20171 CUP to EGP17.24037Mon, 06/11/20171 EGP to CUP0.05800
Sun, 05/11/20171 CUP to EGP17.23289Sun, 05/11/20171 EGP to CUP0.05803
Sat, 04/11/20171 CUP to EGP17.23289Sat, 04/11/20171 EGP to CUP0.05803
Fri, 03/11/20171 CUP to EGP17.23484Fri, 03/11/20171 EGP to CUP0.05802
Thu, 02/11/20171 CUP to EGP17.25205Thu, 02/11/20171 EGP to CUP0.05796
Wed, 01/11/20171 CUP to EGP17.23820Wed, 01/11/20171 EGP to CUP0.05801
Tue, 31/10/20171 CUP to EGP17.22444Tue, 31/10/20171 EGP to CUP0.05806
Mon, 30/10/20171 CUP to EGP17.23360Mon, 30/10/20171 EGP to CUP0.05803
Sun, 29/10/20171 CUP to EGP17.21260Sun, 29/10/20171 EGP to CUP0.05810
Sat, 28/10/20171 CUP to EGP17.21260Sat, 28/10/20171 EGP to CUP0.05810
Fri, 27/10/20171 CUP to EGP17.21454Fri, 27/10/20171 EGP to CUP0.05809
Thu, 26/10/20171 CUP to EGP17.24091Thu, 26/10/20171 EGP to CUP0.05800
Wed, 25/10/20171 CUP to EGP17.23755Wed, 25/10/20171 EGP to CUP0.05801
Tue, 24/10/20171 CUP to EGP17.24954Tue, 24/10/20171 EGP to CUP0.05797
Mon, 23/10/20171 CUP to EGP17.23544Mon, 23/10/20171 EGP to CUP0.05802
Sun, 22/10/20171 CUP to EGP17.23040Sun, 22/10/20171 EGP to CUP0.05804
Sat, 21/10/20171 CUP to EGP17.23040Sat, 21/10/20171 EGP to CUP0.05804
Fri, 20/10/20171 CUP to EGP17.23333Fri, 20/10/20171 EGP to CUP0.05803
Thu, 19/10/20171 CUP to EGP17.23583Thu, 19/10/20171 EGP to CUP0.05802
Wed, 18/10/20171 CUP to EGP17.24303Wed, 18/10/20171 EGP to CUP0.05799
Tue, 17/10/20171 CUP to EGP17.23533Tue, 17/10/20171 EGP to CUP0.05802
Mon, 16/10/20171 CUP to EGP17.22759Mon, 16/10/20171 EGP to CUP0.05805
Sun, 15/10/20171 CUP to EGP17.20641Sun, 15/10/20171 EGP to CUP0.05812
Sat, 14/10/20171 CUP to EGP17.20641Sat, 14/10/20171 EGP to CUP0.05812
Fri, 13/10/20171 CUP to EGP17.20690Fri, 13/10/20171 EGP to CUP0.05812
Thu, 12/10/20171 CUP to EGP17.23106Thu, 12/10/20171 EGP to CUP0.05803
Wed, 11/10/20171 CUP to EGP17.19817Wed, 11/10/20171 EGP to CUP0.05815
Tue, 10/10/20171 CUP to EGP17.21084Tue, 10/10/20171 EGP to CUP0.05810
Mon, 09/10/20171 CUP to EGP17.20154Mon, 09/10/20171 EGP to CUP0.05813
Sun, 08/10/20171 CUP to EGP17.26094Sun, 08/10/20171 EGP to CUP0.05793
Sat, 07/10/20171 CUP to EGP17.26094Sat, 07/10/20171 EGP to CUP0.05793
Fri, 06/10/20171 CUP to EGP17.25753Fri, 06/10/20171 EGP to CUP0.05795
Thu, 05/10/20171 CUP to EGP17.24696Thu, 05/10/20171 EGP to CUP0.05798
Wed, 04/10/20171 CUP to EGP17.22060Wed, 04/10/20171 EGP to CUP0.05807
Tue, 03/10/20171 CUP to EGP17.22677Tue, 03/10/20171 EGP to CUP0.05805
Mon, 02/10/20171 CUP to EGP17.22617Mon, 02/10/20171 EGP to CUP0.05805
Sun, 01/10/20171 CUP to EGP17.24146Sun, 01/10/20171 EGP to CUP0.05800
Sat, 30/09/20171 CUP to EGP17.23317Sat, 30/09/20171 EGP to CUP0.05803
Fri, 29/09/20171 CUP to EGP17.24537Fri, 29/09/20171 EGP to CUP0.05799
Thu, 28/09/20171 CUP to EGP17.22580Thu, 28/09/20171 EGP to CUP0.05805
Wed, 27/09/20171 CUP to EGP17.22837Wed, 27/09/20171 EGP to CUP0.05804
Tue, 26/09/20171 CUP to EGP17.21708Tue, 26/09/20171 EGP to CUP0.05808
Mon, 25/09/20171 CUP to EGP17.26936Mon, 25/09/20171 EGP to CUP0.05791
Sun, 24/09/20171 CUP to EGP17.25934Sun, 24/09/20171 EGP to CUP0.05794
Sat, 23/09/20171 CUP to EGP17.25934Sat, 23/09/20171 EGP to CUP0.05794
Fri, 22/09/20171 CUP to EGP17.25202Fri, 22/09/20171 EGP to CUP0.05796
Thu, 21/09/20171 CUP to EGP17.23593Thu, 21/09/20171 EGP to CUP0.05802
Wed, 20/09/20171 CUP to EGP17.22937Wed, 20/09/20171 EGP to CUP0.05804
Tue, 19/09/20171 CUP to EGP17.23388Tue, 19/09/20171 EGP to CUP0.05803
Mon, 18/09/20171 CUP to EGP17.27796Mon, 18/09/20171 EGP to CUP0.05788
Sun, 17/09/20171 CUP to EGP17.23892Sun, 17/09/20171 EGP to CUP0.05801
Sat, 16/09/20171 CUP to EGP17.23892Sat, 16/09/20171 EGP to CUP0.05801
Fri, 15/09/20171 CUP to EGP17.23502Fri, 15/09/20171 EGP to CUP0.05802
Thu, 14/09/20171 CUP to EGP17.22921Thu, 14/09/20171 EGP to CUP0.05804
Wed, 13/09/20171 CUP to EGP17.21989Wed, 13/09/20171 EGP to CUP0.05807
Tue, 12/09/20171 CUP to EGP17.22699Tue, 12/09/20171 EGP to CUP0.05805
Mon, 11/09/20171 CUP to EGP17.24505Mon, 11/09/20171 EGP to CUP0.05799
Sun, 10/09/20171 CUP to EGP17.22715Sun, 10/09/20171 EGP to CUP0.05805
Sat, 09/09/20171 CUP to EGP17.22715Sat, 09/09/20171 EGP to CUP0.05805
Fri, 08/09/20171 CUP to EGP17.22325Fri, 08/09/20171 EGP to CUP0.05806
Thu, 07/09/20171 CUP to EGP17.21957Thu, 07/09/20171 EGP to CUP0.05807
Wed, 06/09/20171 CUP to EGP17.23398Wed, 06/09/20171 EGP to CUP0.05802
Tue, 05/09/20171 CUP to EGP17.21567Tue, 05/09/20171 EGP to CUP0.05809
Mon, 04/09/20171 CUP to EGP17.22087Mon, 04/09/20171 EGP to CUP0.05807
Sun, 03/09/20171 CUP to EGP17.24151Sun, 03/09/20171 EGP to CUP0.05800
Sat, 02/09/20171 CUP to EGP17.24151Sat, 02/09/20171 EGP to CUP0.05800
Fri, 01/09/20171 CUP to EGP17.22786Fri, 01/09/20171 EGP to CUP0.05805
Thu, 31/08/20171 CUP to EGP17.21984Thu, 31/08/20171 EGP to CUP0.05807
Wed, 30/08/20171 CUP to EGP17.23593Wed, 30/08/20171 EGP to CUP0.05802
Tue, 29/08/20171 CUP to EGP17.27548Tue, 29/08/20171 EGP to CUP0.05789
Mon, 28/08/20171 CUP to EGP17.26674Mon, 28/08/20171 EGP to CUP0.05791
Sun, 27/08/20171 CUP to EGP17.29809Sun, 27/08/20171 EGP to CUP0.05781
Sat, 26/08/20171 CUP to EGP17.28931Sat, 26/08/20171 EGP to CUP0.05784
Fri, 25/08/20171 CUP to EGP17.29809Fri, 25/08/20171 EGP to CUP0.05781
Thu, 24/08/20171 CUP to EGP17.29348Thu, 24/08/20171 EGP to CUP0.05783
Wed, 23/08/20171 CUP to EGP17.32780Wed, 23/08/20171 EGP to CUP0.05771
Tue, 22/08/20171 CUP to EGP17.34049Tue, 22/08/20171 EGP to CUP0.05767
Mon, 21/08/20171 CUP to EGP17.33099Mon, 21/08/20171 EGP to CUP0.05770
Sun, 20/08/20171 CUP to EGP17.36129Sun, 20/08/20171 EGP to CUP0.05760
Sat, 19/08/20171 CUP to EGP17.36129Sat, 19/08/20171 EGP to CUP0.05760
Fri, 18/08/20171 CUP to EGP17.34861Fri, 18/08/20171 EGP to CUP0.05764
Thu, 17/08/20171 CUP to EGP17.31459Thu, 17/08/20171 EGP to CUP0.05775
Wed, 16/08/20171 CUP to EGP17.37242Wed, 16/08/20171 EGP to CUP0.05756
Tue, 15/08/20171 CUP to EGP17.34709Tue, 15/08/20171 EGP to CUP0.05765
Mon, 14/08/20171 CUP to EGP17.32265Mon, 14/08/20171 EGP to CUP0.05773
Sun, 13/08/20171 CUP to EGP17.36318Sun, 13/08/20171 EGP to CUP0.05759
Sat, 12/08/20171 CUP to EGP17.36318Sat, 12/08/20171 EGP to CUP0.05759
Fri, 11/08/20171 CUP to EGP17.37099Fri, 11/08/20171 EGP to CUP0.05757
Thu, 10/08/20171 CUP to EGP17.36057Thu, 10/08/20171 EGP to CUP0.05760
Wed, 09/08/20171 CUP to EGP17.38253Wed, 09/08/20171 EGP to CUP0.05753
Tue, 08/08/20171 CUP to EGP17.34233Tue, 08/08/20171 EGP to CUP0.05766
Mon, 07/08/20171 CUP to EGP17.36585Mon, 07/08/20171 EGP to CUP0.05758
Sun, 06/08/20171 CUP to EGP17.36321Sun, 06/08/20171 EGP to CUP0.05759
Sat, 05/08/20171 CUP to EGP17.36321Sat, 05/08/20171 EGP to CUP0.05759
Fri, 04/08/20171 CUP to EGP17.36467Fri, 04/08/20171 EGP to CUP0.05759
Thu, 03/08/20171 CUP to EGP17.35251Thu, 03/08/20171 EGP to CUP0.05763
Wed, 02/08/20171 CUP to EGP17.43151Wed, 02/08/20171 EGP to CUP0.05737
Tue, 01/08/20171 CUP to EGP17.44731Tue, 01/08/20171 EGP to CUP0.05732
Mon, 31/07/20171 CUP to EGP17.48415Mon, 31/07/20171 EGP to CUP0.05719
Sun, 30/07/20171 CUP to EGP17.46928Sun, 30/07/20171 EGP to CUP0.05724
Sat, 29/07/20171 CUP to EGP17.46050Sat, 29/07/20171 EGP to CUP0.05727
Fri, 28/07/20171 CUP to EGP17.46197Fri, 28/07/20171 EGP to CUP0.05727
Thu, 27/07/20171 CUP to EGP17.48268Thu, 27/07/20171 EGP to CUP0.05720
Wed, 26/07/20171 CUP to EGP17.49781Wed, 26/07/20171 EGP to CUP0.05715
Tue, 25/07/20171 CUP to EGP17.51195Tue, 25/07/20171 EGP to CUP0.05710
Mon, 24/07/20171 CUP to EGP17.47729Mon, 24/07/20171 EGP to CUP0.05722
Sun, 23/07/20171 CUP to EGP17.44222Sun, 23/07/20171 EGP to CUP0.05733
Sat, 22/07/20171 CUP to EGP17.45051Sat, 22/07/20171 EGP to CUP0.05730
Fri, 21/07/20171 CUP to EGP17.45246Fri, 21/07/20171 EGP to CUP0.05730
Thu, 20/07/20171 CUP to EGP17.61593Thu, 20/07/20171 EGP to CUP0.05677
Wed, 19/07/20171 CUP to EGP17.50877Wed, 19/07/20171 EGP to CUP0.05711
Tue, 18/07/20171 CUP to EGP17.51486Tue, 18/07/20171 EGP to CUP0.05709
Mon, 17/07/20171 CUP to EGP17.53734Mon, 17/07/20171 EGP to CUP0.05702
Sun, 16/07/20171 CUP to EGP17.54386Sun, 16/07/20171 EGP to CUP0.05700
Sat, 15/07/20171 CUP to EGP17.54386Sat, 15/07/20171 EGP to CUP0.05700
Fri, 14/07/20171 CUP to EGP17.53558Fri, 14/07/20171 EGP to CUP0.05703
Thu, 13/07/20171 CUP to EGP17.50657Thu, 13/07/20171 EGP to CUP0.05712
Wed, 12/07/20171 CUP to EGP17.52413Wed, 12/07/20171 EGP to CUP0.05706
Tue, 11/07/20171 CUP to EGP17.47419Tue, 11/07/20171 EGP to CUP0.05723
Mon, 10/07/20171 CUP to EGP17.44958Mon, 10/07/20171 EGP to CUP0.05731
Sun, 09/07/20171 CUP to EGP17.43910Sun, 09/07/20171 EGP to CUP0.05734
Sat, 08/07/20171 CUP to EGP17.44689Sat, 08/07/20171 EGP to CUP0.05732
Fri, 07/07/20171 CUP to EGP17.44592Fri, 07/07/20171 EGP to CUP0.05732
Thu, 06/07/20171 CUP to EGP17.44739Thu, 06/07/20171 EGP to CUP0.05732
Wed, 05/07/20171 CUP to EGP17.45322Wed, 05/07/20171 EGP to CUP0.05730
Tue, 04/07/20171 CUP to EGP17.41091Tue, 04/07/20171 EGP to CUP0.05744
Mon, 03/07/20171 CUP to EGP17.49927Mon, 03/07/20171 EGP to CUP0.05715
Sun, 02/07/20171 CUP to EGP17.68863Sun, 02/07/20171 EGP to CUP0.05653
Sat, 01/07/20171 CUP to EGP17.68863Sat, 01/07/20171 EGP to CUP0.05653
Fri, 30/06/20171 CUP to EGP17.67694Fri, 30/06/20171 EGP to CUP0.05657
Thu, 29/06/20171 CUP to EGP17.67475Thu, 29/06/20171 EGP to CUP0.05658
Wed, 28/06/20171 CUP to EGP17.69006Wed, 28/06/20171 EGP to CUP0.05653
Tue, 27/06/20171 CUP to EGP17.70663Tue, 27/06/20171 EGP to CUP0.05648
Mon, 26/06/20171 CUP to EGP17.68710Mon, 26/06/20171 EGP to CUP0.05654
Sun, 25/06/20171 CUP to EGP17.69399Sun, 25/06/20171 EGP to CUP0.05652
Sat, 24/06/20171 CUP to EGP17.68669Sat, 24/06/20171 EGP to CUP0.05654
Fri, 23/06/20171 CUP to EGP17.69302Fri, 23/06/20171 EGP to CUP0.05652
Thu, 22/06/20171 CUP to EGP17.68321Thu, 22/06/20171 EGP to CUP0.05655
Wed, 21/06/20171 CUP to EGP17.69811Wed, 21/06/20171 EGP to CUP0.05650
Tue, 20/06/20171 CUP to EGP17.69500Tue, 20/06/20171 EGP to CUP0.05651
Mon, 19/06/20171 CUP to EGP17.55845Mon, 19/06/20171 EGP to CUP0.05695
Sun, 18/06/20171 CUP to EGP17.68931Sun, 18/06/20171 EGP to CUP0.05653
Sat, 17/06/20171 CUP to EGP17.68931Sat, 17/06/20171 EGP to CUP0.05653
Fri, 16/06/20171 CUP to EGP17.69369Fri, 16/06/20171 EGP to CUP0.05652
Thu, 15/06/20171 CUP to EGP17.68980Thu, 15/06/20171 EGP to CUP0.05653
Wed, 14/06/20171 CUP to EGP17.55675Wed, 14/06/20171 EGP to CUP0.05696
Tue, 13/06/20171 CUP to EGP17.68422Tue, 13/06/20171 EGP to CUP0.05655
Mon, 12/06/20171 CUP to EGP17.66124Mon, 12/06/20171 EGP to CUP0.05662
Sun, 11/06/20171 CUP to EGP17.68673Sun, 11/06/20171 EGP to CUP0.05654
Sat, 10/06/20171 CUP to EGP17.67942Sat, 10/06/20171 EGP to CUP0.05656
Fri, 09/06/20171 CUP to EGP17.68575Fri, 09/06/20171 EGP to CUP0.05654
Thu, 08/06/20171 CUP to EGP17.68755Thu, 08/06/20171 EGP to CUP0.05654
Wed, 07/06/20171 CUP to EGP17.67822Wed, 07/06/20171 EGP to CUP0.05657
Tue, 06/06/20171 CUP to EGP17.66475Tue, 06/06/20171 EGP to CUP0.05661
Mon, 05/06/20171 CUP to EGP17.68122Mon, 05/06/20171 EGP to CUP0.05656
Sun, 04/06/20171 CUP to EGP17.56233Sun, 04/06/20171 EGP to CUP0.05694
Sat, 03/06/20171 CUP to EGP17.55454Sat, 03/06/20171 EGP to CUP0.05697
Fri, 02/06/20171 CUP to EGP17.55843Fri, 02/06/20171 EGP to CUP0.05695
Thu, 01/06/20171 CUP to EGP17.55940Thu, 01/06/20171 EGP to CUP0.05695
Wed, 31/05/20171 CUP to EGP17.66569Wed, 31/05/20171 EGP to CUP0.05661
Tue, 30/05/20171 CUP to EGP17.55648Tue, 30/05/20171 EGP to CUP0.05696
Mon, 29/05/20171 CUP to EGP17.68002Mon, 29/05/20171 EGP to CUP0.05656
Sun, 28/05/20171 CUP to EGP17.65316Sun, 28/05/20171 EGP to CUP0.05665
Sat, 27/05/20171 CUP to EGP17.65316Sat, 27/05/20171 EGP to CUP0.05665
Fri, 26/05/20171 CUP to EGP17.65706Fri, 26/05/20171 EGP to CUP0.05663
Thu, 25/05/20171 CUP to EGP17.64483Thu, 25/05/20171 EGP to CUP0.05667
Wed, 24/05/20171 CUP to EGP17.66258Wed, 24/05/20171 EGP to CUP0.05662
Tue, 23/05/20171 CUP to EGP17.59688Tue, 23/05/20171 EGP to CUP0.05683
Mon, 22/05/20171 CUP to EGP17.63322Mon, 22/05/20171 EGP to CUP0.05671
Sun, 21/05/20171 CUP to EGP17.61158Sun, 21/05/20171 EGP to CUP0.05678
Sat, 20/05/20171 CUP to EGP17.61889Sat, 20/05/20171 EGP to CUP0.05676
Fri, 19/05/20171 CUP to EGP17.61694Fri, 19/05/20171 EGP to CUP0.05676
Thu, 18/05/20171 CUP to EGP17.64288Thu, 18/05/20171 EGP to CUP0.05668
Wed, 17/05/20171 CUP to EGP17.64846Wed, 17/05/20171 EGP to CUP0.05666
Tue, 16/05/20171 CUP to EGP17.69250Tue, 16/05/20171 EGP to CUP0.05652
Mon, 15/05/20171 CUP to EGP17.65937Mon, 15/05/20171 EGP to CUP0.05663
Sun, 14/05/20171 CUP to EGP17.58901Sun, 14/05/20171 EGP to CUP0.05685
Sat, 13/05/20171 CUP to EGP17.58901Sat, 13/05/20171 EGP to CUP0.05685
Fri, 12/05/20171 CUP to EGP17.58463Fri, 12/05/20171 EGP to CUP0.05687
Thu, 11/05/20171 CUP to EGP17.58929Thu, 11/05/20171 EGP to CUP0.05685
Wed, 10/05/20171 CUP to EGP17.64860Wed, 10/05/20171 EGP to CUP0.05666
Tue, 09/05/20171 CUP to EGP17.64746Tue, 09/05/20171 EGP to CUP0.05667
Mon, 08/05/20171 CUP to EGP17.65661Mon, 08/05/20171 EGP to CUP0.05664
Sun, 07/05/20171 CUP to EGP17.62560Sun, 07/05/20171 EGP to CUP0.05674
Sat, 06/05/20171 CUP to EGP17.62560Sat, 06/05/20171 EGP to CUP0.05674
Fri, 05/05/20171 CUP to EGP17.65839Fri, 05/05/20171 EGP to CUP0.05663
Thu, 04/05/20171 CUP to EGP17.66125Thu, 04/05/20171 EGP to CUP0.05662
Wed, 03/05/20171 CUP to EGP17.65668Wed, 03/05/20171 EGP to CUP0.05664
Tue, 02/05/20171 CUP to EGP17.65690Tue, 02/05/20171 EGP to CUP0.05664
Mon, 01/05/20171 CUP to EGP17.60625Mon, 01/05/20171 EGP to CUP0.05680
Sun, 30/04/20171 CUP to EGP17.58022Sun, 30/04/20171 EGP to CUP0.05688
Sat, 29/04/20171 CUP to EGP17.58022Sat, 29/04/20171 EGP to CUP0.05688
Fri, 28/04/20171 CUP to EGP17.58168Fri, 28/04/20171 EGP to CUP0.05688
Thu, 27/04/20171 CUP to EGP17.59513Thu, 27/04/20171 EGP to CUP0.05683
Wed, 26/04/20171 CUP to EGP17.54991Wed, 26/04/20171 EGP to CUP0.05698
Tue, 25/04/20171 CUP to EGP17.54355Tue, 25/04/20171 EGP to CUP0.05700
Mon, 24/04/20171 CUP to EGP17.70645Mon, 24/04/20171 EGP to CUP0.05648
Sun, 23/04/20171 CUP to EGP17.63258Sun, 23/04/20171 EGP to CUP0.05671
Sat, 22/04/20171 CUP to EGP17.63258Sat, 22/04/20171 EGP to CUP0.05671
Fri, 21/04/20171 CUP to EGP17.63793Fri, 21/04/20171 EGP to CUP0.05670
Thu, 20/04/20171 CUP to EGP17.62370Thu, 20/04/20171 EGP to CUP0.05674
Wed, 19/04/20171 CUP to EGP17.69212Wed, 19/04/20171 EGP to CUP0.05652
Tue, 18/04/20171 CUP to EGP17.70466Tue, 18/04/20171 EGP to CUP0.05648
Mon, 17/04/20171 CUP to EGP17.62892Mon, 17/04/20171 EGP to CUP0.05672
Sun, 16/04/20171 CUP to EGP17.65379Sun, 16/04/20171 EGP to CUP0.05665
Sat, 15/04/20171 CUP to EGP17.66010Sat, 15/04/20171 EGP to CUP0.05662
Fri, 14/04/20171 CUP to EGP17.66010Fri, 14/04/20171 EGP to CUP0.05662
Thu, 13/04/20171 CUP to EGP17.69571Thu, 13/04/20171 EGP to CUP0.05651
Wed, 12/04/20171 CUP to EGP17.67338Wed, 12/04/20171 EGP to CUP0.05658
Tue, 11/04/20171 CUP to EGP17.58461Tue, 11/04/20171 EGP to CUP0.05687
Mon, 10/04/20171 CUP to EGP17.52357Mon, 10/04/20171 EGP to CUP0.05707
Sun, 09/04/20171 CUP to EGP17.52941Sun, 09/04/20171 EGP to CUP0.05705
Sat, 08/04/20171 CUP to EGP17.52358Sat, 08/04/20171 EGP to CUP0.05707
Fri, 07/04/20171 CUP to EGP17.53233Fri, 07/04/20171 EGP to CUP0.05704
Thu, 06/04/20171 CUP to EGP17.59295Thu, 06/04/20171 EGP to CUP0.05684
Wed, 05/04/20171 CUP to EGP17.52430Wed, 05/04/20171 EGP to CUP0.05706
Tue, 04/04/20171 CUP to EGP17.62092Tue, 04/04/20171 EGP to CUP0.05675
Mon, 03/04/20171 CUP to EGP17.64460Mon, 03/04/20171 EGP to CUP0.05667
Sun, 02/04/20171 CUP to EGP17.58585Sun, 02/04/20171 EGP to CUP0.05686
Sat, 01/04/20171 CUP to EGP17.58585Sat, 01/04/20171 EGP to CUP0.05686
Fri, 31/03/20171 CUP to EGP17.58877Fri, 31/03/20171 EGP to CUP0.05685
Thu, 30/03/20171 CUP to EGP17.78184Thu, 30/03/20171 EGP to CUP0.05624
Wed, 29/03/20171 CUP to EGP17.76508Wed, 29/03/20171 EGP to CUP0.05629
Tue, 28/03/20171 CUP to EGP17.78151Tue, 28/03/20171 EGP to CUP0.05624
Mon, 27/03/20171 CUP to EGP17.70742Mon, 27/03/20171 EGP to CUP0.05647
Sun, 26/03/20171 CUP to EGP17.58921Sun, 26/03/20171 EGP to CUP0.05685
Sat, 25/03/20171 CUP to EGP17.58289Sat, 25/03/20171 EGP to CUP0.05687
Fri, 24/03/20171 CUP to EGP17.57851Fri, 24/03/20171 EGP to CUP0.05689
Thu, 23/03/20171 CUP to EGP17.65250Thu, 23/03/20171 EGP to CUP0.05665
Wed, 22/03/20171 CUP to EGP17.53477Wed, 22/03/20171 EGP to CUP0.05703
Tue, 21/03/20171 CUP to EGP17.68093Tue, 21/03/20171 EGP to CUP0.05656
Mon, 20/03/20171 CUP to EGP17.73709Mon, 20/03/20171 EGP to CUP0.05638
Sun, 19/03/20171 CUP to EGP17.57291Sun, 19/03/20171 EGP to CUP0.05691
Sat, 18/03/20171 CUP to EGP17.57291Sat, 18/03/20171 EGP to CUP0.05691
Fri, 17/03/20171 CUP to EGP17.57826Fri, 17/03/20171 EGP to CUP0.05689
Thu, 16/03/20171 CUP to EGP17.69186Thu, 16/03/20171 EGP to CUP0.05652
Wed, 15/03/20171 CUP to EGP17.64065Wed, 15/03/20171 EGP to CUP0.05669
Tue, 14/03/20171 CUP to EGP17.59048Tue, 14/03/20171 EGP to CUP0.05685

Latest Conversions
75.99 RUB CAD - 0 minute ago
60.10 CAD HKD - 1 minute ago
2000.00 HKD JPY - 2 minutes ago
9500.00 USD EUR - 3 minutes ago
150.10 EUR CAD - 3 minutes ago
125.00 CNY JPY - 3 minutes ago
6750.00 HKD RUB - 3 minutes ago
8500.75 CNY USD - 4 minutes ago
150.99 USD CHF - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...