Exchange
live exchange
  • EUR/USD -0.04%
    1.1498
    1.1491 ←→ 1.1505 USD/EUR : 0.8697
  • GBP/USD -0.16%
    1.3095
    1.3086 ←→ 1.3127 USD/GBP : 0.7637
  • USD/JPY -0.17%
    112.49
    112.02 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.04%
    0.9950
    0.9920 ←→ 0.9958 CHF/USD : 1.0050
  • AUD/USD +0.27%
    0.7129
    0.7105 ←→ 0.7137 USD/AUD : 1.4027
  • EUR/GBP +0.13%
    0.8782
    0.8767 ←→ 0.8785 GBP/EUR : 1.1387

CUP to EGP History

Cuban Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP EGP indicates that how much 1 Cuban Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of CUP/EGP exchange rate. Cuban Peso Egyptian Pound History indicates the evolution the pair from last year until today.

CUP/EGP ~ change (today): -0.75 %
CUP 1 Cuban Peso
=
17.3428 EGP Egyptian Pound
Invert → EGP / CUP: 0.05766
Last update: October 18, 2018 (Today) 06:42 - (1 minute ago)
(CUP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/EGPRatesHistorical Rates for EGP/CUPRates
Wed, 17/10/20181 CUP to EGP17.47808Wed, 17/10/20181 EGP to CUP0.05721
Tue, 16/10/20181 CUP to EGP17.47808Tue, 16/10/20181 EGP to CUP0.05721
Mon, 15/10/20181 CUP to EGP17.48880Mon, 15/10/20181 EGP to CUP0.05718
Sun, 14/10/20181 CUP to EGP17.49854Sun, 14/10/20181 EGP to CUP0.05715
Sat, 13/10/20181 CUP to EGP17.49854Sat, 13/10/20181 EGP to CUP0.05715
Fri, 12/10/20181 CUP to EGP17.49026Fri, 12/10/20181 EGP to CUP0.05717
Thu, 11/10/20181 CUP to EGP17.47905Thu, 11/10/20181 EGP to CUP0.05721
Wed, 10/10/20181 CUP to EGP17.47369Wed, 10/10/20181 EGP to CUP0.05723
Tue, 09/10/20181 CUP to EGP17.47175Tue, 09/10/20181 EGP to CUP0.05724
Mon, 08/10/20181 CUP to EGP17.48295Mon, 08/10/20181 EGP to CUP0.05720
Sun, 07/10/20181 CUP to EGP17.46346Sun, 07/10/20181 EGP to CUP0.05726
Sat, 06/10/20181 CUP to EGP17.46346Sat, 06/10/20181 EGP to CUP0.05726
Fri, 05/10/20181 CUP to EGP17.45761Fri, 05/10/20181 EGP to CUP0.05728
Thu, 04/10/20181 CUP to EGP17.46127Thu, 04/10/20181 EGP to CUP0.05727
Wed, 03/10/20181 CUP to EGP17.47710Wed, 03/10/20181 EGP to CUP0.05722
Tue, 02/10/20181 CUP to EGP17.48246Tue, 02/10/20181 EGP to CUP0.05720
Mon, 01/10/20181 CUP to EGP17.48441Mon, 01/10/20181 EGP to CUP0.05719
Sun, 30/09/20181 CUP to EGP17.42107Sun, 30/09/20181 EGP to CUP0.05740
Sat, 29/09/20181 CUP to EGP17.42107Sat, 29/09/20181 EGP to CUP0.05740
Fri, 28/09/20181 CUP to EGP17.39914Fri, 28/09/20181 EGP to CUP0.05747
Thu, 27/09/20181 CUP to EGP17.47662Thu, 27/09/20181 EGP to CUP0.05722
Wed, 26/09/20181 CUP to EGP17.48367Wed, 26/09/20181 EGP to CUP0.05720
Tue, 25/09/20181 CUP to EGP17.48441Tue, 25/09/20181 EGP to CUP0.05719
Mon, 24/09/20181 CUP to EGP17.50536Mon, 24/09/20181 EGP to CUP0.05713
Sun, 23/09/20181 CUP to EGP17.50732Sun, 23/09/20181 EGP to CUP0.05712
Sat, 22/09/20181 CUP to EGP17.50732Sat, 22/09/20181 EGP to CUP0.05712
Fri, 21/09/20181 CUP to EGP17.50390Fri, 21/09/20181 EGP to CUP0.05713
Thu, 20/09/20181 CUP to EGP17.48635Thu, 20/09/20181 EGP to CUP0.05719
Wed, 19/09/20181 CUP to EGP17.48099Wed, 19/09/20181 EGP to CUP0.05720
Tue, 18/09/20181 CUP to EGP17.50195Tue, 18/09/20181 EGP to CUP0.05714
Mon, 17/09/20181 CUP to EGP17.48928Mon, 17/09/20181 EGP to CUP0.05718
Sun, 16/09/20181 CUP to EGP17.48342Sun, 16/09/20181 EGP to CUP0.05720
Sat, 15/09/20181 CUP to EGP17.48342Sat, 15/09/20181 EGP to CUP0.05720
Fri, 14/09/20181 CUP to EGP17.49756Fri, 14/09/20181 EGP to CUP0.05715
Thu, 13/09/20181 CUP to EGP17.50732Thu, 13/09/20181 EGP to CUP0.05712
Wed, 12/09/20181 CUP to EGP17.47807Wed, 12/09/20181 EGP to CUP0.05721
Tue, 11/09/20181 CUP to EGP17.41420Tue, 11/09/20181 EGP to CUP0.05742
Mon, 10/09/20181 CUP to EGP17.31638Mon, 10/09/20181 EGP to CUP0.05775
Sun, 09/09/20181 CUP to EGP17.44792Sun, 09/09/20181 EGP to CUP0.05731
Sat, 08/09/20181 CUP to EGP17.44792Sat, 08/09/20181 EGP to CUP0.05731
Fri, 07/09/20181 CUP to EGP17.44597Fri, 07/09/20181 EGP to CUP0.05732
Thu, 06/09/20181 CUP to EGP17.46442Thu, 06/09/20181 EGP to CUP0.05726
Wed, 05/09/20181 CUP to EGP17.48976Wed, 05/09/20181 EGP to CUP0.05718
Tue, 04/09/20181 CUP to EGP17.46931Tue, 04/09/20181 EGP to CUP0.05724
Mon, 03/09/20181 CUP to EGP17.41765Mon, 03/09/20181 EGP to CUP0.05741
Sun, 02/09/20181 CUP to EGP17.40551Sun, 02/09/20181 EGP to CUP0.05745
Sat, 01/09/20181 CUP to EGP17.40551Sat, 01/09/20181 EGP to CUP0.05745
Fri, 31/08/20181 CUP to EGP17.39967Fri, 31/08/20181 EGP to CUP0.05747
Thu, 30/08/20181 CUP to EGP17.39376Thu, 30/08/20181 EGP to CUP0.05749
Wed, 29/08/20181 CUP to EGP17.52445Wed, 29/08/20181 EGP to CUP0.05706
Tue, 28/08/20181 CUP to EGP17.53915Tue, 28/08/20181 EGP to CUP0.05702
Mon, 27/08/20181 CUP to EGP17.54453Mon, 27/08/20181 EGP to CUP0.05700
Sun, 26/08/20181 CUP to EGP17.51370Sun, 26/08/20181 EGP to CUP0.05710
Sat, 25/08/20181 CUP to EGP17.51370Sat, 25/08/20181 EGP to CUP0.05710
Fri, 24/08/20181 CUP to EGP17.51664Fri, 24/08/20181 EGP to CUP0.05709
Thu, 23/08/20181 CUP to EGP17.42843Thu, 23/08/20181 EGP to CUP0.05738
Wed, 22/08/20181 CUP to EGP17.45514Wed, 22/08/20181 EGP to CUP0.05729
Tue, 21/08/20181 CUP to EGP17.44493Tue, 21/08/20181 EGP to CUP0.05732
Mon, 20/08/20181 CUP to EGP17.48938Mon, 20/08/20181 EGP to CUP0.05718
Sun, 19/08/20181 CUP to EGP17.46296Sun, 19/08/20181 EGP to CUP0.05726
Sat, 18/08/20181 CUP to EGP17.46296Sat, 18/08/20181 EGP to CUP0.05726
Fri, 17/08/20181 CUP to EGP17.46784Fri, 17/08/20181 EGP to CUP0.05725
Thu, 16/08/20181 CUP to EGP17.47661Thu, 16/08/20181 EGP to CUP0.05722
Wed, 15/08/20181 CUP to EGP17.47076Wed, 15/08/20181 EGP to CUP0.05724
Tue, 14/08/20181 CUP to EGP17.46832Tue, 14/08/20181 EGP to CUP0.05725
Mon, 13/08/20181 CUP to EGP17.49025Mon, 13/08/20181 EGP to CUP0.05717
Sun, 12/08/20181 CUP to EGP17.43567Sun, 12/08/20181 EGP to CUP0.05735
Sat, 11/08/20181 CUP to EGP17.43567Sat, 11/08/20181 EGP to CUP0.05735
Fri, 10/08/20181 CUP to EGP17.43762Fri, 10/08/20181 EGP to CUP0.05735
Thu, 09/08/20181 CUP to EGP17.44200Thu, 09/08/20181 EGP to CUP0.05733
Wed, 08/08/20181 CUP to EGP17.45904Wed, 08/08/20181 EGP to CUP0.05728
Tue, 07/08/20181 CUP to EGP17.45517Tue, 07/08/20181 EGP to CUP0.05729
Mon, 06/08/20181 CUP to EGP17.43963Mon, 06/08/20181 EGP to CUP0.05734
Sun, 05/08/20181 CUP to EGP17.45416Sun, 05/08/20181 EGP to CUP0.05729
Sat, 04/08/20181 CUP to EGP17.45416Sat, 04/08/20181 EGP to CUP0.05729
Fri, 03/08/20181 CUP to EGP17.45563Fri, 03/08/20181 EGP to CUP0.05729
Thu, 02/08/20181 CUP to EGP17.42309Thu, 02/08/20181 EGP to CUP0.05740
Wed, 01/08/20181 CUP to EGP17.45517Wed, 01/08/20181 EGP to CUP0.05729
Tue, 31/07/20181 CUP to EGP17.45659Tue, 31/07/20181 EGP to CUP0.05728
Mon, 30/07/20181 CUP to EGP17.51074Mon, 30/07/20181 EGP to CUP0.05711
Sun, 29/07/20181 CUP to EGP17.40109Sun, 29/07/20181 EGP to CUP0.05747
Sat, 28/07/20181 CUP to EGP17.40937Sat, 28/07/20181 EGP to CUP0.05744
Fri, 27/07/20181 CUP to EGP17.40645Fri, 27/07/20181 EGP to CUP0.05745
Thu, 26/07/20181 CUP to EGP17.48489Thu, 26/07/20181 EGP to CUP0.05719
Wed, 25/07/20181 CUP to EGP17.49268Wed, 25/07/20181 EGP to CUP0.05717
Tue, 24/07/20181 CUP to EGP17.47709Tue, 24/07/20181 EGP to CUP0.05722
Mon, 23/07/20181 CUP to EGP17.60703Mon, 23/07/20181 EGP to CUP0.05680
Sun, 22/07/20181 CUP to EGP17.49122Sun, 22/07/20181 EGP to CUP0.05717
Sat, 21/07/20181 CUP to EGP17.49122Sat, 21/07/20181 EGP to CUP0.05717
Fri, 20/07/20181 CUP to EGP17.49220Fri, 20/07/20181 EGP to CUP0.05717
Thu, 19/07/20181 CUP to EGP17.45180Thu, 19/07/20181 EGP to CUP0.05730
Wed, 18/07/20181 CUP to EGP17.47515Wed, 18/07/20181 EGP to CUP0.05722
Tue, 17/07/20181 CUP to EGP17.47367Tue, 17/07/20181 EGP to CUP0.05723
Mon, 16/07/20181 CUP to EGP17.52101Mon, 16/07/20181 EGP to CUP0.05707
Sun, 15/07/20181 CUP to EGP17.47074Sun, 15/07/20181 EGP to CUP0.05724
Sat, 14/07/20181 CUP to EGP17.47244Sat, 14/07/20181 EGP to CUP0.05723
Fri, 13/07/20181 CUP to EGP17.46854Fri, 13/07/20181 EGP to CUP0.05725
Thu, 12/07/20181 CUP to EGP17.47903Thu, 12/07/20181 EGP to CUP0.05721
Wed, 11/07/20181 CUP to EGP17.43848Wed, 11/07/20181 EGP to CUP0.05734
Tue, 10/07/20181 CUP to EGP17.51954Tue, 10/07/20181 EGP to CUP0.05708
Mon, 09/07/20181 CUP to EGP17.54693Mon, 09/07/20181 EGP to CUP0.05699
Sun, 08/07/20181 CUP to EGP17.46002Sun, 08/07/20181 EGP to CUP0.05727
Sat, 07/07/20181 CUP to EGP17.46831Sat, 07/07/20181 EGP to CUP0.05725
Fri, 06/07/20181 CUP to EGP17.47026Fri, 06/07/20181 EGP to CUP0.05724
Thu, 05/07/20181 CUP to EGP17.46929Thu, 05/07/20181 EGP to CUP0.05724
Wed, 04/07/20181 CUP to EGP17.47027Wed, 04/07/20181 EGP to CUP0.05724
Tue, 03/07/20181 CUP to EGP17.48294Tue, 03/07/20181 EGP to CUP0.05720
Mon, 02/07/20181 CUP to EGP17.52783Mon, 02/07/20181 EGP to CUP0.05705
Sun, 01/07/20181 CUP to EGP17.48195Sun, 01/07/20181 EGP to CUP0.05720
Sat, 30/06/20181 CUP to EGP17.47366Sat, 30/06/20181 EGP to CUP0.05723
Fri, 29/06/20181 CUP to EGP17.47488Fri, 29/06/20181 EGP to CUP0.05722
Thu, 28/06/20181 CUP to EGP17.45127Thu, 28/06/20181 EGP to CUP0.05730
Wed, 27/06/20181 CUP to EGP17.45517Wed, 27/06/20181 EGP to CUP0.05729
Tue, 26/06/20181 CUP to EGP17.46540Tue, 26/06/20181 EGP to CUP0.05726
Mon, 25/06/20181 CUP to EGP17.50195Mon, 25/06/20181 EGP to CUP0.05714
Sun, 24/06/20181 CUP to EGP17.45319Sun, 24/06/20181 EGP to CUP0.05730
Sat, 23/06/20181 CUP to EGP17.45319Sat, 23/06/20181 EGP to CUP0.05730
Fri, 22/06/20181 CUP to EGP17.45514Fri, 22/06/20181 EGP to CUP0.05729
Thu, 21/06/20181 CUP to EGP17.44252Thu, 21/06/20181 EGP to CUP0.05733
Wed, 20/06/20181 CUP to EGP17.46005Wed, 20/06/20181 EGP to CUP0.05727
Tue, 19/06/20181 CUP to EGP17.44835Tue, 19/06/20181 EGP to CUP0.05731
Mon, 18/06/20181 CUP to EGP17.42884Mon, 18/06/20181 EGP to CUP0.05738
Sun, 17/06/20181 CUP to EGP17.42739Sun, 17/06/20181 EGP to CUP0.05738
Sat, 16/06/20181 CUP to EGP17.42739Sat, 16/06/20181 EGP to CUP0.05738
Fri, 15/06/20181 CUP to EGP17.42544Fri, 15/06/20181 EGP to CUP0.05739
Thu, 14/06/20181 CUP to EGP17.44488Thu, 14/06/20181 EGP to CUP0.05732
Wed, 13/06/20181 CUP to EGP17.45125Wed, 13/06/20181 EGP to CUP0.05730
Tue, 12/06/20181 CUP to EGP17.44344Tue, 12/06/20181 EGP to CUP0.05733
Mon, 11/06/20181 CUP to EGP17.43461Mon, 11/06/20181 EGP to CUP0.05736
Sun, 10/06/20181 CUP to EGP17.40892Sun, 10/06/20181 EGP to CUP0.05744
Sat, 09/06/20181 CUP to EGP17.40892Sat, 09/06/20181 EGP to CUP0.05744
Fri, 08/06/20181 CUP to EGP17.41136Fri, 08/06/20181 EGP to CUP0.05743
Thu, 07/06/20181 CUP to EGP17.43418Thu, 07/06/20181 EGP to CUP0.05736
Wed, 06/06/20181 CUP to EGP17.44590Wed, 06/06/20181 EGP to CUP0.05732
Tue, 05/06/20181 CUP to EGP17.47417Tue, 05/06/20181 EGP to CUP0.05723
Mon, 04/06/20181 CUP to EGP17.44721Mon, 04/06/20181 EGP to CUP0.05732
Sun, 03/06/20181 CUP to EGP17.47612Sun, 03/06/20181 EGP to CUP0.05722
Sat, 02/06/20181 CUP to EGP17.46784Sat, 02/06/20181 EGP to CUP0.05725
Fri, 01/06/20181 CUP to EGP17.47904Fri, 01/06/20181 EGP to CUP0.05721
Thu, 31/05/20181 CUP to EGP17.46394Thu, 31/05/20181 EGP to CUP0.05726
Wed, 30/05/20181 CUP to EGP17.50683Wed, 30/05/20181 EGP to CUP0.05712
Tue, 29/05/20181 CUP to EGP17.49026Tue, 29/05/20181 EGP to CUP0.05717
Mon, 28/05/20181 CUP to EGP17.47030Mon, 28/05/20181 EGP to CUP0.05724
Sun, 27/05/20181 CUP to EGP17.48246Sun, 27/05/20181 EGP to CUP0.05720
Sat, 26/05/20181 CUP to EGP17.49074Sat, 26/05/20181 EGP to CUP0.05717
Fri, 25/05/20181 CUP to EGP17.49561Fri, 25/05/20181 EGP to CUP0.05716
Thu, 24/05/20181 CUP to EGP17.50731Thu, 24/05/20181 EGP to CUP0.05712
Wed, 23/05/20181 CUP to EGP17.48733Wed, 23/05/20181 EGP to CUP0.05718
Tue, 22/05/20181 CUP to EGP17.50829Tue, 22/05/20181 EGP to CUP0.05712
Mon, 21/05/20181 CUP to EGP17.49122Mon, 21/05/20181 EGP to CUP0.05717
Sun, 20/05/20181 CUP to EGP17.39419Sun, 20/05/20181 EGP to CUP0.05749
Sat, 19/05/20181 CUP to EGP17.38541Sat, 19/05/20181 EGP to CUP0.05752
Fri, 18/05/20181 CUP to EGP17.40004Fri, 18/05/20181 EGP to CUP0.05747
Thu, 17/05/20181 CUP to EGP17.38834Thu, 17/05/20181 EGP to CUP0.05751
Wed, 16/05/20181 CUP to EGP17.46052Wed, 16/05/20181 EGP to CUP0.05727
Tue, 15/05/20181 CUP to EGP17.41129Tue, 15/05/20181 EGP to CUP0.05743
Mon, 14/05/20181 CUP to EGP17.43407Mon, 14/05/20181 EGP to CUP0.05736
Sun, 13/05/20181 CUP to EGP17.27379Sun, 13/05/20181 EGP to CUP0.05789
Sat, 12/05/20181 CUP to EGP17.27379Sat, 12/05/20181 EGP to CUP0.05789
Fri, 11/05/20181 CUP to EGP17.28842Fri, 11/05/20181 EGP to CUP0.05784
Thu, 10/05/20181 CUP to EGP17.27202Thu, 10/05/20181 EGP to CUP0.05790
Wed, 09/05/20181 CUP to EGP17.36737Wed, 09/05/20181 EGP to CUP0.05758
Tue, 08/05/20181 CUP to EGP17.30833Tue, 08/05/20181 EGP to CUP0.05778
Mon, 07/05/20181 CUP to EGP17.30341Mon, 07/05/20181 EGP to CUP0.05779
Sun, 06/05/20181 CUP to EGP17.22450Sun, 06/05/20181 EGP to CUP0.05806
Sat, 05/05/20181 CUP to EGP17.22450Sat, 05/05/20181 EGP to CUP0.05806
Fri, 04/05/20181 CUP to EGP17.21962Fri, 04/05/20181 EGP to CUP0.05807
Thu, 03/05/20181 CUP to EGP17.22981Thu, 03/05/20181 EGP to CUP0.05804
Wed, 02/05/20181 CUP to EGP17.25166Wed, 02/05/20181 EGP to CUP0.05797
Tue, 01/05/20181 CUP to EGP17.34132Tue, 01/05/20181 EGP to CUP0.05767
Mon, 30/04/20181 CUP to EGP17.23045Mon, 30/04/20181 EGP to CUP0.05804
Sun, 29/04/20181 CUP to EGP17.29148Sun, 29/04/20181 EGP to CUP0.05783
Sat, 28/04/20181 CUP to EGP17.29148Sat, 28/04/20181 EGP to CUP0.05783
Fri, 27/04/20181 CUP to EGP17.28661Fri, 27/04/20181 EGP to CUP0.05785
Thu, 26/04/20181 CUP to EGP17.29846Thu, 26/04/20181 EGP to CUP0.05781
Wed, 25/04/20181 CUP to EGP17.31404Wed, 25/04/20181 EGP to CUP0.05776
Tue, 24/04/20181 CUP to EGP17.31941Tue, 24/04/20181 EGP to CUP0.05774
Mon, 23/04/20181 CUP to EGP17.29069Mon, 23/04/20181 EGP to CUP0.05783
Sun, 22/04/20181 CUP to EGP17.31970Sun, 22/04/20181 EGP to CUP0.05774
Sat, 21/04/20181 CUP to EGP17.31970Sat, 21/04/20181 EGP to CUP0.05774
Fri, 20/04/20181 CUP to EGP17.22911Fri, 20/04/20181 EGP to CUP0.05804
Thu, 19/04/20181 CUP to EGP17.28089Thu, 19/04/20181 EGP to CUP0.05787
Wed, 18/04/20181 CUP to EGP17.32220Wed, 18/04/20181 EGP to CUP0.05773
Tue, 17/04/20181 CUP to EGP17.32666Tue, 17/04/20181 EGP to CUP0.05771
Mon, 16/04/20181 CUP to EGP17.31735Mon, 16/04/20181 EGP to CUP0.05775
Sun, 15/04/20181 CUP to EGP17.20851Sun, 15/04/20181 EGP to CUP0.05811
Sat, 14/04/20181 CUP to EGP17.20851Sat, 14/04/20181 EGP to CUP0.05811
Fri, 13/04/20181 CUP to EGP17.21241Fri, 13/04/20181 EGP to CUP0.05810
Thu, 12/04/20181 CUP to EGP17.21599Thu, 12/04/20181 EGP to CUP0.05809
Wed, 11/04/20181 CUP to EGP17.27193Wed, 11/04/20181 EGP to CUP0.05790
Tue, 10/04/20181 CUP to EGP17.28843Tue, 10/04/20181 EGP to CUP0.05784
Mon, 09/04/20181 CUP to EGP17.36865Mon, 09/04/20181 EGP to CUP0.05757
Sun, 08/04/20181 CUP to EGP17.29230Sun, 08/04/20181 EGP to CUP0.05783
Sat, 07/04/20181 CUP to EGP17.29230Sat, 07/04/20181 EGP to CUP0.05783
Fri, 06/04/20181 CUP to EGP17.28595Fri, 06/04/20181 EGP to CUP0.05785
Thu, 05/04/20181 CUP to EGP17.27947Thu, 05/04/20181 EGP to CUP0.05787
Wed, 04/04/20181 CUP to EGP17.28903Wed, 04/04/20181 EGP to CUP0.05784
Tue, 03/04/20181 CUP to EGP17.20422Tue, 03/04/20181 EGP to CUP0.05813
Mon, 02/04/20181 CUP to EGP17.28683Mon, 02/04/20181 EGP to CUP0.05785
Sun, 01/04/20181 CUP to EGP17.27060Sun, 01/04/20181 EGP to CUP0.05790
Sat, 31/03/20181 CUP to EGP17.27060Sat, 31/03/20181 EGP to CUP0.05790
Fri, 30/03/20181 CUP to EGP17.36333Fri, 30/03/20181 EGP to CUP0.05759
Thu, 29/03/20181 CUP to EGP17.24397Thu, 29/03/20181 EGP to CUP0.05799
Wed, 28/03/20181 CUP to EGP17.26443Wed, 28/03/20181 EGP to CUP0.05792
Tue, 27/03/20181 CUP to EGP17.24066Tue, 27/03/20181 EGP to CUP0.05800
Mon, 26/03/20181 CUP to EGP17.28348Mon, 26/03/20181 EGP to CUP0.05786
Sun, 25/03/20181 CUP to EGP17.24529Sun, 25/03/20181 EGP to CUP0.05799
Sat, 24/03/20181 CUP to EGP17.24529Sat, 24/03/20181 EGP to CUP0.05799
Fri, 23/03/20181 CUP to EGP17.24138Fri, 23/03/20181 EGP to CUP0.05800
Thu, 22/03/20181 CUP to EGP17.22444Thu, 22/03/20181 EGP to CUP0.05806
Wed, 21/03/20181 CUP to EGP17.25506Wed, 21/03/20181 EGP to CUP0.05795
Tue, 20/03/20181 CUP to EGP17.23729Tue, 20/03/20181 EGP to CUP0.05801
Mon, 19/03/20181 CUP to EGP17.28372Mon, 19/03/20181 EGP to CUP0.05786
Sun, 18/03/20181 CUP to EGP17.18636Sun, 18/03/20181 EGP to CUP0.05819
Sat, 17/03/20181 CUP to EGP17.18636Sat, 17/03/20181 EGP to CUP0.05819
Fri, 16/03/20181 CUP to EGP17.18734Fri, 16/03/20181 EGP to CUP0.05818
Thu, 15/03/20181 CUP to EGP17.23465Thu, 15/03/20181 EGP to CUP0.05802
Wed, 14/03/20181 CUP to EGP17.24614Wed, 14/03/20181 EGP to CUP0.05798
Tue, 13/03/20181 CUP to EGP17.24619Tue, 13/03/20181 EGP to CUP0.05798
Mon, 12/03/20181 CUP to EGP17.24197Mon, 12/03/20181 EGP to CUP0.05800
Sun, 11/03/20181 CUP to EGP17.22916Sun, 11/03/20181 EGP to CUP0.05804
Sat, 10/03/20181 CUP to EGP17.22916Sat, 10/03/20181 EGP to CUP0.05804
Fri, 09/03/20181 CUP to EGP17.22116Fri, 09/03/20181 EGP to CUP0.05807
Thu, 08/03/20181 CUP to EGP17.23877Thu, 08/03/20181 EGP to CUP0.05801
Wed, 07/03/20181 CUP to EGP17.24646Wed, 07/03/20181 EGP to CUP0.05798
Tue, 06/03/20181 CUP to EGP17.24163Tue, 06/03/20181 EGP to CUP0.05800
Mon, 05/03/20181 CUP to EGP17.22689Mon, 05/03/20181 EGP to CUP0.05805
Sun, 04/03/20181 CUP to EGP17.26358Sun, 04/03/20181 EGP to CUP0.05793
Sat, 03/03/20181 CUP to EGP17.26358Sat, 03/03/20181 EGP to CUP0.05793
Fri, 02/03/20181 CUP to EGP17.25088Fri, 02/03/20181 EGP to CUP0.05797
Thu, 01/03/20181 CUP to EGP17.25103Thu, 01/03/20181 EGP to CUP0.05797
Wed, 28/02/20181 CUP to EGP17.25312Wed, 28/02/20181 EGP to CUP0.05796
Tue, 27/02/20181 CUP to EGP17.24012Tue, 27/02/20181 EGP to CUP0.05800
Mon, 26/02/20181 CUP to EGP17.25410Mon, 26/02/20181 EGP to CUP0.05796
Sun, 25/02/20181 CUP to EGP17.28656Sun, 25/02/20181 EGP to CUP0.05785
Sat, 24/02/20181 CUP to EGP17.28656Sat, 24/02/20181 EGP to CUP0.05785
Fri, 23/02/20181 CUP to EGP17.28364Fri, 23/02/20181 EGP to CUP0.05786
Thu, 22/02/20181 CUP to EGP17.29970Thu, 22/02/20181 EGP to CUP0.05780
Wed, 21/02/20181 CUP to EGP17.30383Wed, 21/02/20181 EGP to CUP0.05779
Tue, 20/02/20181 CUP to EGP17.32591Tue, 20/02/20181 EGP to CUP0.05772
Mon, 19/02/20181 CUP to EGP17.26260Mon, 19/02/20181 EGP to CUP0.05793
Sun, 18/02/20181 CUP to EGP17.25488Sun, 18/02/20181 EGP to CUP0.05795
Sat, 17/02/20181 CUP to EGP17.24512Sat, 17/02/20181 EGP to CUP0.05799
Fri, 16/02/20181 CUP to EGP17.26465Fri, 16/02/20181 EGP to CUP0.05792
Thu, 15/02/20181 CUP to EGP17.25772Thu, 15/02/20181 EGP to CUP0.05795
Wed, 14/02/20181 CUP to EGP17.31960Wed, 14/02/20181 EGP to CUP0.05774
Tue, 13/02/20181 CUP to EGP17.31787Tue, 13/02/20181 EGP to CUP0.05774
Mon, 12/02/20181 CUP to EGP17.31412Mon, 12/02/20181 EGP to CUP0.05776
Sun, 11/02/20181 CUP to EGP17.26266Sun, 11/02/20181 EGP to CUP0.05793
Sat, 10/02/20181 CUP to EGP17.26266Sat, 10/02/20181 EGP to CUP0.05793
Fri, 09/02/20181 CUP to EGP17.28413Fri, 09/02/20181 EGP to CUP0.05786
Thu, 08/02/20181 CUP to EGP17.30123Thu, 08/02/20181 EGP to CUP0.05780
Wed, 07/02/20181 CUP to EGP17.26546Wed, 07/02/20181 EGP to CUP0.05792
Tue, 06/02/20181 CUP to EGP17.25285Tue, 06/02/20181 EGP to CUP0.05796
Mon, 05/02/20181 CUP to EGP17.27335Mon, 05/02/20181 EGP to CUP0.05789
Sun, 04/02/20181 CUP to EGP17.26784Sun, 04/02/20181 EGP to CUP0.05791
Sat, 03/02/20181 CUP to EGP17.26784Sat, 03/02/20181 EGP to CUP0.05791
Fri, 02/02/20181 CUP to EGP17.24539Fri, 02/02/20181 EGP to CUP0.05799
Thu, 01/02/20181 CUP to EGP17.26243Thu, 01/02/20181 EGP to CUP0.05793
Wed, 31/01/20181 CUP to EGP17.31051Wed, 31/01/20181 EGP to CUP0.05777
Tue, 30/01/20181 CUP to EGP17.23913Tue, 30/01/20181 EGP to CUP0.05801
Mon, 29/01/20181 CUP to EGP17.30679Mon, 29/01/20181 EGP to CUP0.05778
Sun, 28/01/20181 CUP to EGP17.29368Sun, 28/01/20181 EGP to CUP0.05782
Sat, 27/01/20181 CUP to EGP17.29368Sat, 27/01/20181 EGP to CUP0.05782
Fri, 26/01/20181 CUP to EGP17.29270Fri, 26/01/20181 EGP to CUP0.05783
Thu, 25/01/20181 CUP to EGP17.30390Thu, 25/01/20181 EGP to CUP0.05779
Wed, 24/01/20181 CUP to EGP17.29193Wed, 24/01/20181 EGP to CUP0.05783
Tue, 23/01/20181 CUP to EGP17.31362Tue, 23/01/20181 EGP to CUP0.05776
Mon, 22/01/20181 CUP to EGP17.31193Mon, 22/01/20181 EGP to CUP0.05776
Sun, 21/01/20181 CUP to EGP17.32004Sun, 21/01/20181 EGP to CUP0.05774
Sat, 20/01/20181 CUP to EGP17.32004Sat, 20/01/20181 EGP to CUP0.05774
Fri, 19/01/20181 CUP to EGP17.31906Fri, 19/01/20181 EGP to CUP0.05774
Thu, 18/01/20181 CUP to EGP17.33047Thu, 18/01/20181 EGP to CUP0.05770
Wed, 17/01/20181 CUP to EGP17.33366Wed, 17/01/20181 EGP to CUP0.05769
Tue, 16/01/20181 CUP to EGP17.34059Tue, 16/01/20181 EGP to CUP0.05767
Mon, 15/01/20181 CUP to EGP17.33844Mon, 15/01/20181 EGP to CUP0.05768
Sun, 14/01/20181 CUP to EGP17.29594Sun, 14/01/20181 EGP to CUP0.05782
Sat, 13/01/20181 CUP to EGP17.29594Sat, 13/01/20181 EGP to CUP0.05782
Fri, 12/01/20181 CUP to EGP17.31547Fri, 12/01/20181 EGP to CUP0.05775
Thu, 11/01/20181 CUP to EGP17.31352Thu, 11/01/20181 EGP to CUP0.05776
Wed, 10/01/20181 CUP to EGP17.31486Wed, 10/01/20181 EGP to CUP0.05775
Tue, 09/01/20181 CUP to EGP17.26736Tue, 09/01/20181 EGP to CUP0.05791
Mon, 08/01/20181 CUP to EGP17.24471Mon, 08/01/20181 EGP to CUP0.05799
Sun, 07/01/20181 CUP to EGP17.30754Sun, 07/01/20181 EGP to CUP0.05778
Sat, 06/01/20181 CUP to EGP17.30754Sat, 06/01/20181 EGP to CUP0.05778
Fri, 05/01/20181 CUP to EGP17.31047Fri, 05/01/20181 EGP to CUP0.05777
Thu, 04/01/20181 CUP to EGP17.31043Thu, 04/01/20181 EGP to CUP0.05777
Wed, 03/01/20181 CUP to EGP17.30563Wed, 03/01/20181 EGP to CUP0.05778
Tue, 02/01/20181 CUP to EGP17.33971Tue, 02/01/20181 EGP to CUP0.05767
Mon, 01/01/20181 CUP to EGP17.38328Mon, 01/01/20181 EGP to CUP0.05753
Sun, 31/12/20171 CUP to EGP17.36657Sun, 31/12/20171 EGP to CUP0.05758
Sat, 30/12/20171 CUP to EGP17.36657Sat, 30/12/20171 EGP to CUP0.05758
Fri, 29/12/20171 CUP to EGP17.37340Fri, 29/12/20171 EGP to CUP0.05756
Thu, 28/12/20171 CUP to EGP17.35546Thu, 28/12/20171 EGP to CUP0.05762
Wed, 27/12/20171 CUP to EGP17.43852Wed, 27/12/20171 EGP to CUP0.05734
Tue, 26/12/20171 CUP to EGP17.44749Tue, 26/12/20171 EGP to CUP0.05731
Mon, 25/12/20171 CUP to EGP17.46091Mon, 25/12/20171 EGP to CUP0.05727
Sun, 24/12/20171 CUP to EGP17.44976Sun, 24/12/20171 EGP to CUP0.05731
Sat, 23/12/20171 CUP to EGP17.44976Sat, 23/12/20171 EGP to CUP0.05731
Fri, 22/12/20171 CUP to EGP17.46195Fri, 22/12/20171 EGP to CUP0.05727
Thu, 21/12/20171 CUP to EGP17.45046Thu, 21/12/20171 EGP to CUP0.05731
Wed, 20/12/20171 CUP to EGP17.45660Wed, 20/12/20171 EGP to CUP0.05728
Tue, 19/12/20171 CUP to EGP17.45706Tue, 19/12/20171 EGP to CUP0.05728
Mon, 18/12/20171 CUP to EGP17.39809Mon, 18/12/20171 EGP to CUP0.05748
Sun, 17/12/20171 CUP to EGP17.44980Sun, 17/12/20171 EGP to CUP0.05731
Sat, 16/12/20171 CUP to EGP17.44980Sat, 16/12/20171 EGP to CUP0.05731
Fri, 15/12/20171 CUP to EGP17.44882Fri, 15/12/20171 EGP to CUP0.05731
Thu, 14/12/20171 CUP to EGP17.45026Thu, 14/12/20171 EGP to CUP0.05731
Wed, 13/12/20171 CUP to EGP17.45027Wed, 13/12/20171 EGP to CUP0.05731
Tue, 12/12/20171 CUP to EGP17.42811Tue, 12/12/20171 EGP to CUP0.05738
Mon, 11/12/20171 CUP to EGP17.41026Mon, 11/12/20171 EGP to CUP0.05744
Sun, 10/12/20171 CUP to EGP17.36670Sun, 10/12/20171 EGP to CUP0.05758
Sat, 09/12/20171 CUP to EGP17.36670Sat, 09/12/20171 EGP to CUP0.05758
Fri, 08/12/20171 CUP to EGP17.37694Fri, 08/12/20171 EGP to CUP0.05755
Thu, 07/12/20171 CUP to EGP17.40698Thu, 07/12/20171 EGP to CUP0.05745
Wed, 06/12/20171 CUP to EGP17.38057Wed, 06/12/20171 EGP to CUP0.05754
Tue, 05/12/20171 CUP to EGP17.34523Tue, 05/12/20171 EGP to CUP0.05765
Mon, 04/12/20171 CUP to EGP17.27946Mon, 04/12/20171 EGP to CUP0.05787
Sun, 03/12/20171 CUP to EGP17.26280Sun, 03/12/20171 EGP to CUP0.05793
Sat, 02/12/20171 CUP to EGP17.25402Sat, 02/12/20171 EGP to CUP0.05796
Fri, 01/12/20171 CUP to EGP17.27645Fri, 01/12/20171 EGP to CUP0.05788
Thu, 30/11/20171 CUP to EGP17.27539Thu, 30/11/20171 EGP to CUP0.05789
Wed, 29/11/20171 CUP to EGP17.30357Wed, 29/11/20171 EGP to CUP0.05779
Tue, 28/11/20171 CUP to EGP17.34718Tue, 28/11/20171 EGP to CUP0.05765
Mon, 27/11/20171 CUP to EGP17.32495Mon, 27/11/20171 EGP to CUP0.05772
Sun, 26/11/20171 CUP to EGP17.27450Sun, 26/11/20171 EGP to CUP0.05789
Sat, 25/11/20171 CUP to EGP17.27450Sat, 25/11/20171 EGP to CUP0.05789
Fri, 24/11/20171 CUP to EGP17.28035Fri, 24/11/20171 EGP to CUP0.05787
Thu, 23/11/20171 CUP to EGP17.29232Thu, 23/11/20171 EGP to CUP0.05783
Wed, 22/11/20171 CUP to EGP17.27609Wed, 22/11/20171 EGP to CUP0.05788
Tue, 21/11/20171 CUP to EGP17.25832Tue, 21/11/20171 EGP to CUP0.05794
Mon, 20/11/20171 CUP to EGP17.23240Mon, 20/11/20171 EGP to CUP0.05803
Sun, 19/11/20171 CUP to EGP17.24417Sun, 19/11/20171 EGP to CUP0.05799
Sat, 18/11/20171 CUP to EGP17.24417Sat, 18/11/20171 EGP to CUP0.05799
Fri, 17/11/20171 CUP to EGP17.23685Fri, 17/11/20171 EGP to CUP0.05802
Thu, 16/11/20171 CUP to EGP17.23680Thu, 16/11/20171 EGP to CUP0.05802
Wed, 15/11/20171 CUP to EGP17.24298Wed, 15/11/20171 EGP to CUP0.05799
Tue, 14/11/20171 CUP to EGP17.25712Tue, 14/11/20171 EGP to CUP0.05795
Mon, 13/11/20171 CUP to EGP17.22905Mon, 13/11/20171 EGP to CUP0.05804
Sun, 12/11/20171 CUP to EGP17.23761Sun, 12/11/20171 EGP to CUP0.05801
Sat, 11/11/20171 CUP to EGP17.23761Sat, 11/11/20171 EGP to CUP0.05801
Fri, 10/11/20171 CUP to EGP17.23956Fri, 10/11/20171 EGP to CUP0.05801
Thu, 09/11/20171 CUP to EGP17.21578Thu, 09/11/20171 EGP to CUP0.05809
Wed, 08/11/20171 CUP to EGP17.22255Wed, 08/11/20171 EGP to CUP0.05806
Tue, 07/11/20171 CUP to EGP17.21167Tue, 07/11/20171 EGP to CUP0.05810
Mon, 06/11/20171 CUP to EGP17.24037Mon, 06/11/20171 EGP to CUP0.05800
Sun, 05/11/20171 CUP to EGP17.23289Sun, 05/11/20171 EGP to CUP0.05803
Sat, 04/11/20171 CUP to EGP17.23289Sat, 04/11/20171 EGP to CUP0.05803

Latest Conversions
150.50 CNY EUR - 0 minute ago
30.00 RUB TL - 0 minute ago
200.99 HKD EUR - 0 minute ago
50.90 CAD EUR - 2 minutes ago
25.00 CNY HKD - 2 minutes ago
95.50 USD TL - 3 minutes ago
8750.00 SEK TL - 4 minutes ago
30.00 CAD CNY - 4 minutes ago
200.99 EUR CNY - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...