Exchange
live exchange
  • EUR/USD -0.07%
    1.1409
    1.1396 ←→ 1.1418 USD/EUR : 0.8765
  • GBP/USD -0.02%
    1.2856
    1.2825 ←→ 1.2881 USD/GBP : 0.7778
  • USD/JPY -0.13%
    108.53
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF +0.02%
    0.9880
    0.9802 ←→ 0.9894 CHF/USD : 1.0121
  • AUD/USD 0.00%
    0.7203
    0.7189 ←→ 0.7208 USD/AUD : 1.3883
  • EUR/GBP 0.00%
    0.8876
    0.8860 ←→ 0.8891 GBP/EUR : 1.1266

CUP to EGP History

Cuban Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CUP EGP indicates that how much 1 Cuban Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of CUP/EGP exchange rate. Cuban Peso Egyptian Pound History indicates the evolution the pair from last year until today.

CUP/EGP ~ change (today): +0.28 %
CUP 1 Cuban Peso
=
17.9600 EGP Egyptian Pound
Invert → EGP / CUP: 0.05568
Last update: January 16, 2019 (Today) 04:12 - (1 minute ago)
(CUP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CUP/EGPRatesHistorical Rates for EGP/CUPRates
Tue, 15/01/20191 CUP to EGP17.96000Tue, 15/01/20191 EGP to CUP0.05568
Mon, 14/01/20191 CUP to EGP17.96000Mon, 14/01/20191 EGP to CUP0.05568
Sun, 13/01/20191 CUP to EGP17.96000Sun, 13/01/20191 EGP to CUP0.05568
Sat, 12/01/20191 CUP to EGP17.96000Sat, 12/01/20191 EGP to CUP0.05568
Fri, 11/01/20191 CUP to EGP17.96000Fri, 11/01/20191 EGP to CUP0.05568
Thu, 10/01/20191 CUP to EGP17.96000Thu, 10/01/20191 EGP to CUP0.05568
Wed, 09/01/20191 CUP to EGP17.96000Wed, 09/01/20191 EGP to CUP0.05568
Tue, 08/01/20191 CUP to EGP17.96000Tue, 08/01/20191 EGP to CUP0.05568
Mon, 07/01/20191 CUP to EGP17.96000Mon, 07/01/20191 EGP to CUP0.05568
Sun, 06/01/20191 CUP to EGP17.96000Sun, 06/01/20191 EGP to CUP0.05568
Sat, 05/01/20191 CUP to EGP17.96000Sat, 05/01/20191 EGP to CUP0.05568
Fri, 04/01/20191 CUP to EGP17.96000Fri, 04/01/20191 EGP to CUP0.05568
Thu, 03/01/20191 CUP to EGP17.96000Thu, 03/01/20191 EGP to CUP0.05568
Wed, 02/01/20191 CUP to EGP17.96000Wed, 02/01/20191 EGP to CUP0.05568
Tue, 01/01/20191 CUP to EGP17.96000Tue, 01/01/20191 EGP to CUP0.05568
Mon, 31/12/20181 CUP to EGP17.47224Mon, 31/12/20181 EGP to CUP0.05723
Sun, 30/12/20181 CUP to EGP17.44887Sun, 30/12/20181 EGP to CUP0.05731
Sat, 29/12/20181 CUP to EGP17.44059Sat, 29/12/20181 EGP to CUP0.05734
Fri, 28/12/20181 CUP to EGP17.44449Fri, 28/12/20181 EGP to CUP0.05732
Thu, 27/12/20181 CUP to EGP17.45712Thu, 27/12/20181 EGP to CUP0.05728
Wed, 26/12/20181 CUP to EGP17.51848Wed, 26/12/20181 EGP to CUP0.05708
Mon, 24/12/20181 CUP to EGP17.46253Mon, 24/12/20181 EGP to CUP0.05727
Sun, 23/12/20181 CUP to EGP17.47856Sun, 23/12/20181 EGP to CUP0.05721
Sat, 22/12/20181 CUP to EGP17.47076Sat, 22/12/20181 EGP to CUP0.05724
Fri, 21/12/20181 CUP to EGP17.48246Fri, 21/12/20181 EGP to CUP0.05720
Thu, 20/12/20181 CUP to EGP17.46632Thu, 20/12/20181 EGP to CUP0.05725
Wed, 19/12/20181 CUP to EGP17.48344Wed, 19/12/20181 EGP to CUP0.05720
Tue, 18/12/20181 CUP to EGP17.48855Tue, 18/12/20181 EGP to CUP0.05718
Mon, 17/12/20181 CUP to EGP17.48271Mon, 17/12/20181 EGP to CUP0.05720
Sun, 16/12/20181 CUP to EGP17.53071Sun, 16/12/20181 EGP to CUP0.05704
Sat, 15/12/20181 CUP to EGP17.52291Sat, 15/12/20181 EGP to CUP0.05707
Fri, 14/12/20181 CUP to EGP17.53363Fri, 14/12/20181 EGP to CUP0.05703
Thu, 13/12/20181 CUP to EGP17.48198Thu, 13/12/20181 EGP to CUP0.05720
Wed, 12/12/20181 CUP to EGP17.48265Wed, 12/12/20181 EGP to CUP0.05720
Tue, 11/12/20181 CUP to EGP17.47856Tue, 11/12/20181 EGP to CUP0.05721
Mon, 10/12/20181 CUP to EGP17.49172Mon, 10/12/20181 EGP to CUP0.05717
Sun, 09/12/20181 CUP to EGP17.47857Sun, 09/12/20181 EGP to CUP0.05721
Sat, 08/12/20181 CUP to EGP17.47077Sat, 08/12/20181 EGP to CUP0.05724
Fri, 07/12/20181 CUP to EGP17.46590Fri, 07/12/20181 EGP to CUP0.05725
Thu, 06/12/20181 CUP to EGP17.47905Thu, 06/12/20181 EGP to CUP0.05721
Wed, 05/12/20181 CUP to EGP17.50780Wed, 05/12/20181 EGP to CUP0.05712
Tue, 04/12/20181 CUP to EGP17.48246Tue, 04/12/20181 EGP to CUP0.05720
Mon, 03/12/20181 CUP to EGP17.41654Mon, 03/12/20181 EGP to CUP0.05742
Sun, 02/12/20181 CUP to EGP17.47516Sun, 02/12/20181 EGP to CUP0.05722
Sat, 01/12/20181 CUP to EGP17.46737Sat, 01/12/20181 EGP to CUP0.05725
Fri, 30/11/20181 CUP to EGP17.46737Fri, 30/11/20181 EGP to CUP0.05725
Thu, 29/11/20181 CUP to EGP17.47759Thu, 29/11/20181 EGP to CUP0.05722
Wed, 28/11/20181 CUP to EGP17.48149Wed, 28/11/20181 EGP to CUP0.05720
Tue, 27/11/20181 CUP to EGP17.48051Tue, 27/11/20181 EGP to CUP0.05721
Mon, 26/11/20181 CUP to EGP17.52162Mon, 26/11/20181 EGP to CUP0.05707
Sun, 25/11/20181 CUP to EGP17.47515Sun, 25/11/20181 EGP to CUP0.05722
Sat, 24/11/20181 CUP to EGP17.47515Sat, 24/11/20181 EGP to CUP0.05722
Fri, 23/11/20181 CUP to EGP17.45956Fri, 23/11/20181 EGP to CUP0.05728
Thu, 22/11/20181 CUP to EGP17.45617Thu, 22/11/20181 EGP to CUP0.05729
Wed, 21/11/20181 CUP to EGP17.51998Wed, 21/11/20181 EGP to CUP0.05708
Tue, 20/11/20181 CUP to EGP17.60550Tue, 20/11/20181 EGP to CUP0.05680
Mon, 19/11/20181 CUP to EGP17.60699Mon, 19/11/20181 EGP to CUP0.05680
Sun, 18/11/20181 CUP to EGP17.50488Sun, 18/11/20181 EGP to CUP0.05713
Sat, 17/11/20181 CUP to EGP17.50488Sat, 17/11/20181 EGP to CUP0.05713
Fri, 16/11/20181 CUP to EGP17.50586Fri, 16/11/20181 EGP to CUP0.05712
Thu, 15/11/20181 CUP to EGP17.47613Thu, 15/11/20181 EGP to CUP0.05722
Wed, 14/11/20181 CUP to EGP17.47759Wed, 14/11/20181 EGP to CUP0.05722
Tue, 13/11/20181 CUP to EGP17.46980Tue, 13/11/20181 EGP to CUP0.05724
Mon, 12/11/20181 CUP to EGP17.48148Mon, 12/11/20181 EGP to CUP0.05720
Sun, 11/11/20181 CUP to EGP17.41183Sun, 11/11/20181 EGP to CUP0.05743
Sat, 10/11/20181 CUP to EGP17.41183Sat, 10/11/20181 EGP to CUP0.05743
Fri, 09/11/20181 CUP to EGP17.41401Fri, 09/11/20181 EGP to CUP0.05743
Thu, 08/11/20181 CUP to EGP17.48460Thu, 08/11/20181 EGP to CUP0.05719
Wed, 07/11/20181 CUP to EGP17.47078Wed, 07/11/20181 EGP to CUP0.05724
Tue, 06/11/20181 CUP to EGP17.50244Tue, 06/11/20181 EGP to CUP0.05713
Mon, 05/11/20181 CUP to EGP17.47078Mon, 05/11/20181 EGP to CUP0.05724
Sun, 04/11/20181 CUP to EGP17.47564Sun, 04/11/20181 EGP to CUP0.05722
Sat, 03/11/20181 CUP to EGP17.47564Sat, 03/11/20181 EGP to CUP0.05722
Fri, 02/11/20181 CUP to EGP17.47759Fri, 02/11/20181 EGP to CUP0.05722
Thu, 01/11/20181 CUP to EGP17.48976Thu, 01/11/20181 EGP to CUP0.05718
Wed, 31/10/20181 CUP to EGP17.44019Wed, 31/10/20181 EGP to CUP0.05734
Tue, 30/10/20181 CUP to EGP17.47857Tue, 30/10/20181 EGP to CUP0.05721
Mon, 29/10/20181 CUP to EGP17.48441Mon, 29/10/20181 EGP to CUP0.05719
Sun, 28/10/20181 CUP to EGP17.47662Sun, 28/10/20181 EGP to CUP0.05722
Sat, 27/10/20181 CUP to EGP17.46882Sat, 27/10/20181 EGP to CUP0.05724
Fri, 26/10/20181 CUP to EGP17.47564Fri, 26/10/20181 EGP to CUP0.05722
Thu, 25/10/20181 CUP to EGP17.47662Thu, 25/10/20181 EGP to CUP0.05722
Wed, 24/10/20181 CUP to EGP17.47954Wed, 24/10/20181 EGP to CUP0.05721
Tue, 23/10/20181 CUP to EGP17.48051Tue, 23/10/20181 EGP to CUP0.05721
Mon, 22/10/20181 CUP to EGP17.46882Mon, 22/10/20181 EGP to CUP0.05724
Sun, 21/10/20181 CUP to EGP17.48441Sun, 21/10/20181 EGP to CUP0.05719
Sat, 20/10/20181 CUP to EGP17.48441Sat, 20/10/20181 EGP to CUP0.05719
Fri, 19/10/20181 CUP to EGP17.47175Fri, 19/10/20181 EGP to CUP0.05724
Thu, 18/10/20181 CUP to EGP17.48051Thu, 18/10/20181 EGP to CUP0.05721
Wed, 17/10/20181 CUP to EGP17.47808Wed, 17/10/20181 EGP to CUP0.05721
Tue, 16/10/20181 CUP to EGP17.47808Tue, 16/10/20181 EGP to CUP0.05721
Mon, 15/10/20181 CUP to EGP17.48880Mon, 15/10/20181 EGP to CUP0.05718
Sun, 14/10/20181 CUP to EGP17.49854Sun, 14/10/20181 EGP to CUP0.05715
Sat, 13/10/20181 CUP to EGP17.49854Sat, 13/10/20181 EGP to CUP0.05715
Fri, 12/10/20181 CUP to EGP17.49026Fri, 12/10/20181 EGP to CUP0.05717
Thu, 11/10/20181 CUP to EGP17.47905Thu, 11/10/20181 EGP to CUP0.05721
Wed, 10/10/20181 CUP to EGP17.47369Wed, 10/10/20181 EGP to CUP0.05723
Tue, 09/10/20181 CUP to EGP17.47175Tue, 09/10/20181 EGP to CUP0.05724
Mon, 08/10/20181 CUP to EGP17.48295Mon, 08/10/20181 EGP to CUP0.05720
Sun, 07/10/20181 CUP to EGP17.46346Sun, 07/10/20181 EGP to CUP0.05726
Sat, 06/10/20181 CUP to EGP17.46346Sat, 06/10/20181 EGP to CUP0.05726
Fri, 05/10/20181 CUP to EGP17.45761Fri, 05/10/20181 EGP to CUP0.05728
Thu, 04/10/20181 CUP to EGP17.46127Thu, 04/10/20181 EGP to CUP0.05727
Wed, 03/10/20181 CUP to EGP17.47710Wed, 03/10/20181 EGP to CUP0.05722
Tue, 02/10/20181 CUP to EGP17.48246Tue, 02/10/20181 EGP to CUP0.05720
Mon, 01/10/20181 CUP to EGP17.48441Mon, 01/10/20181 EGP to CUP0.05719
Sun, 30/09/20181 CUP to EGP17.42107Sun, 30/09/20181 EGP to CUP0.05740
Sat, 29/09/20181 CUP to EGP17.42107Sat, 29/09/20181 EGP to CUP0.05740
Fri, 28/09/20181 CUP to EGP17.39914Fri, 28/09/20181 EGP to CUP0.05747
Thu, 27/09/20181 CUP to EGP17.47662Thu, 27/09/20181 EGP to CUP0.05722
Wed, 26/09/20181 CUP to EGP17.48367Wed, 26/09/20181 EGP to CUP0.05720
Tue, 25/09/20181 CUP to EGP17.48441Tue, 25/09/20181 EGP to CUP0.05719
Mon, 24/09/20181 CUP to EGP17.50536Mon, 24/09/20181 EGP to CUP0.05713
Sun, 23/09/20181 CUP to EGP17.50732Sun, 23/09/20181 EGP to CUP0.05712
Sat, 22/09/20181 CUP to EGP17.50732Sat, 22/09/20181 EGP to CUP0.05712
Fri, 21/09/20181 CUP to EGP17.50390Fri, 21/09/20181 EGP to CUP0.05713
Thu, 20/09/20181 CUP to EGP17.48635Thu, 20/09/20181 EGP to CUP0.05719
Wed, 19/09/20181 CUP to EGP17.48099Wed, 19/09/20181 EGP to CUP0.05720
Tue, 18/09/20181 CUP to EGP17.50195Tue, 18/09/20181 EGP to CUP0.05714
Mon, 17/09/20181 CUP to EGP17.48928Mon, 17/09/20181 EGP to CUP0.05718
Sun, 16/09/20181 CUP to EGP17.48342Sun, 16/09/20181 EGP to CUP0.05720
Sat, 15/09/20181 CUP to EGP17.48342Sat, 15/09/20181 EGP to CUP0.05720
Fri, 14/09/20181 CUP to EGP17.49756Fri, 14/09/20181 EGP to CUP0.05715
Thu, 13/09/20181 CUP to EGP17.50732Thu, 13/09/20181 EGP to CUP0.05712
Wed, 12/09/20181 CUP to EGP17.47807Wed, 12/09/20181 EGP to CUP0.05721
Tue, 11/09/20181 CUP to EGP17.41420Tue, 11/09/20181 EGP to CUP0.05742
Mon, 10/09/20181 CUP to EGP17.31638Mon, 10/09/20181 EGP to CUP0.05775
Sun, 09/09/20181 CUP to EGP17.44792Sun, 09/09/20181 EGP to CUP0.05731
Sat, 08/09/20181 CUP to EGP17.44792Sat, 08/09/20181 EGP to CUP0.05731
Fri, 07/09/20181 CUP to EGP17.44597Fri, 07/09/20181 EGP to CUP0.05732
Thu, 06/09/20181 CUP to EGP17.46442Thu, 06/09/20181 EGP to CUP0.05726
Wed, 05/09/20181 CUP to EGP17.48976Wed, 05/09/20181 EGP to CUP0.05718
Tue, 04/09/20181 CUP to EGP17.46931Tue, 04/09/20181 EGP to CUP0.05724
Mon, 03/09/20181 CUP to EGP17.41765Mon, 03/09/20181 EGP to CUP0.05741
Sun, 02/09/20181 CUP to EGP17.40551Sun, 02/09/20181 EGP to CUP0.05745
Sat, 01/09/20181 CUP to EGP17.40551Sat, 01/09/20181 EGP to CUP0.05745
Fri, 31/08/20181 CUP to EGP17.39967Fri, 31/08/20181 EGP to CUP0.05747
Thu, 30/08/20181 CUP to EGP17.39376Thu, 30/08/20181 EGP to CUP0.05749
Wed, 29/08/20181 CUP to EGP17.52445Wed, 29/08/20181 EGP to CUP0.05706
Tue, 28/08/20181 CUP to EGP17.53915Tue, 28/08/20181 EGP to CUP0.05702
Mon, 27/08/20181 CUP to EGP17.54453Mon, 27/08/20181 EGP to CUP0.05700
Sun, 26/08/20181 CUP to EGP17.51370Sun, 26/08/20181 EGP to CUP0.05710
Sat, 25/08/20181 CUP to EGP17.51370Sat, 25/08/20181 EGP to CUP0.05710
Fri, 24/08/20181 CUP to EGP17.51664Fri, 24/08/20181 EGP to CUP0.05709
Thu, 23/08/20181 CUP to EGP17.42843Thu, 23/08/20181 EGP to CUP0.05738
Wed, 22/08/20181 CUP to EGP17.45514Wed, 22/08/20181 EGP to CUP0.05729
Tue, 21/08/20181 CUP to EGP17.44493Tue, 21/08/20181 EGP to CUP0.05732
Mon, 20/08/20181 CUP to EGP17.48938Mon, 20/08/20181 EGP to CUP0.05718
Sun, 19/08/20181 CUP to EGP17.46296Sun, 19/08/20181 EGP to CUP0.05726
Sat, 18/08/20181 CUP to EGP17.46296Sat, 18/08/20181 EGP to CUP0.05726
Fri, 17/08/20181 CUP to EGP17.46784Fri, 17/08/20181 EGP to CUP0.05725
Thu, 16/08/20181 CUP to EGP17.47661Thu, 16/08/20181 EGP to CUP0.05722
Wed, 15/08/20181 CUP to EGP17.47076Wed, 15/08/20181 EGP to CUP0.05724
Tue, 14/08/20181 CUP to EGP17.46832Tue, 14/08/20181 EGP to CUP0.05725
Mon, 13/08/20181 CUP to EGP17.49025Mon, 13/08/20181 EGP to CUP0.05717
Sun, 12/08/20181 CUP to EGP17.43567Sun, 12/08/20181 EGP to CUP0.05735
Sat, 11/08/20181 CUP to EGP17.43567Sat, 11/08/20181 EGP to CUP0.05735
Fri, 10/08/20181 CUP to EGP17.43762Fri, 10/08/20181 EGP to CUP0.05735
Thu, 09/08/20181 CUP to EGP17.44200Thu, 09/08/20181 EGP to CUP0.05733
Wed, 08/08/20181 CUP to EGP17.45904Wed, 08/08/20181 EGP to CUP0.05728
Tue, 07/08/20181 CUP to EGP17.45517Tue, 07/08/20181 EGP to CUP0.05729
Mon, 06/08/20181 CUP to EGP17.43963Mon, 06/08/20181 EGP to CUP0.05734
Sun, 05/08/20181 CUP to EGP17.45416Sun, 05/08/20181 EGP to CUP0.05729
Sat, 04/08/20181 CUP to EGP17.45416Sat, 04/08/20181 EGP to CUP0.05729
Fri, 03/08/20181 CUP to EGP17.45563Fri, 03/08/20181 EGP to CUP0.05729
Thu, 02/08/20181 CUP to EGP17.42309Thu, 02/08/20181 EGP to CUP0.05740
Wed, 01/08/20181 CUP to EGP17.45517Wed, 01/08/20181 EGP to CUP0.05729
Tue, 31/07/20181 CUP to EGP17.45659Tue, 31/07/20181 EGP to CUP0.05728
Mon, 30/07/20181 CUP to EGP17.51074Mon, 30/07/20181 EGP to CUP0.05711
Sun, 29/07/20181 CUP to EGP17.40109Sun, 29/07/20181 EGP to CUP0.05747
Sat, 28/07/20181 CUP to EGP17.40937Sat, 28/07/20181 EGP to CUP0.05744
Fri, 27/07/20181 CUP to EGP17.40645Fri, 27/07/20181 EGP to CUP0.05745
Thu, 26/07/20181 CUP to EGP17.48489Thu, 26/07/20181 EGP to CUP0.05719
Wed, 25/07/20181 CUP to EGP17.49268Wed, 25/07/20181 EGP to CUP0.05717
Tue, 24/07/20181 CUP to EGP17.47709Tue, 24/07/20181 EGP to CUP0.05722
Mon, 23/07/20181 CUP to EGP17.60703Mon, 23/07/20181 EGP to CUP0.05680
Sun, 22/07/20181 CUP to EGP17.49122Sun, 22/07/20181 EGP to CUP0.05717
Sat, 21/07/20181 CUP to EGP17.49122Sat, 21/07/20181 EGP to CUP0.05717
Fri, 20/07/20181 CUP to EGP17.49220Fri, 20/07/20181 EGP to CUP0.05717
Thu, 19/07/20181 CUP to EGP17.45180Thu, 19/07/20181 EGP to CUP0.05730
Wed, 18/07/20181 CUP to EGP17.47515Wed, 18/07/20181 EGP to CUP0.05722
Tue, 17/07/20181 CUP to EGP17.47367Tue, 17/07/20181 EGP to CUP0.05723
Mon, 16/07/20181 CUP to EGP17.52101Mon, 16/07/20181 EGP to CUP0.05707
Sun, 15/07/20181 CUP to EGP17.47074Sun, 15/07/20181 EGP to CUP0.05724
Sat, 14/07/20181 CUP to EGP17.47244Sat, 14/07/20181 EGP to CUP0.05723
Fri, 13/07/20181 CUP to EGP17.46854Fri, 13/07/20181 EGP to CUP0.05725
Thu, 12/07/20181 CUP to EGP17.47903Thu, 12/07/20181 EGP to CUP0.05721
Wed, 11/07/20181 CUP to EGP17.43848Wed, 11/07/20181 EGP to CUP0.05734
Tue, 10/07/20181 CUP to EGP17.51954Tue, 10/07/20181 EGP to CUP0.05708
Mon, 09/07/20181 CUP to EGP17.54693Mon, 09/07/20181 EGP to CUP0.05699
Sun, 08/07/20181 CUP to EGP17.46002Sun, 08/07/20181 EGP to CUP0.05727
Sat, 07/07/20181 CUP to EGP17.46831Sat, 07/07/20181 EGP to CUP0.05725
Fri, 06/07/20181 CUP to EGP17.47026Fri, 06/07/20181 EGP to CUP0.05724
Thu, 05/07/20181 CUP to EGP17.46929Thu, 05/07/20181 EGP to CUP0.05724
Wed, 04/07/20181 CUP to EGP17.47027Wed, 04/07/20181 EGP to CUP0.05724
Tue, 03/07/20181 CUP to EGP17.48294Tue, 03/07/20181 EGP to CUP0.05720
Mon, 02/07/20181 CUP to EGP17.52783Mon, 02/07/20181 EGP to CUP0.05705
Sun, 01/07/20181 CUP to EGP17.48195Sun, 01/07/20181 EGP to CUP0.05720
Sat, 30/06/20181 CUP to EGP17.47366Sat, 30/06/20181 EGP to CUP0.05723
Fri, 29/06/20181 CUP to EGP17.47488Fri, 29/06/20181 EGP to CUP0.05722
Thu, 28/06/20181 CUP to EGP17.45127Thu, 28/06/20181 EGP to CUP0.05730
Wed, 27/06/20181 CUP to EGP17.45517Wed, 27/06/20181 EGP to CUP0.05729
Tue, 26/06/20181 CUP to EGP17.46540Tue, 26/06/20181 EGP to CUP0.05726
Mon, 25/06/20181 CUP to EGP17.50195Mon, 25/06/20181 EGP to CUP0.05714
Sun, 24/06/20181 CUP to EGP17.45319Sun, 24/06/20181 EGP to CUP0.05730
Sat, 23/06/20181 CUP to EGP17.45319Sat, 23/06/20181 EGP to CUP0.05730
Fri, 22/06/20181 CUP to EGP17.45514Fri, 22/06/20181 EGP to CUP0.05729
Thu, 21/06/20181 CUP to EGP17.44252Thu, 21/06/20181 EGP to CUP0.05733
Wed, 20/06/20181 CUP to EGP17.46005Wed, 20/06/20181 EGP to CUP0.05727
Tue, 19/06/20181 CUP to EGP17.44835Tue, 19/06/20181 EGP to CUP0.05731
Mon, 18/06/20181 CUP to EGP17.42884Mon, 18/06/20181 EGP to CUP0.05738
Sun, 17/06/20181 CUP to EGP17.42739Sun, 17/06/20181 EGP to CUP0.05738
Sat, 16/06/20181 CUP to EGP17.42739Sat, 16/06/20181 EGP to CUP0.05738
Fri, 15/06/20181 CUP to EGP17.42544Fri, 15/06/20181 EGP to CUP0.05739
Thu, 14/06/20181 CUP to EGP17.44488Thu, 14/06/20181 EGP to CUP0.05732
Wed, 13/06/20181 CUP to EGP17.45125Wed, 13/06/20181 EGP to CUP0.05730
Tue, 12/06/20181 CUP to EGP17.44344Tue, 12/06/20181 EGP to CUP0.05733
Mon, 11/06/20181 CUP to EGP17.43461Mon, 11/06/20181 EGP to CUP0.05736
Sun, 10/06/20181 CUP to EGP17.40892Sun, 10/06/20181 EGP to CUP0.05744
Sat, 09/06/20181 CUP to EGP17.40892Sat, 09/06/20181 EGP to CUP0.05744
Fri, 08/06/20181 CUP to EGP17.41136Fri, 08/06/20181 EGP to CUP0.05743
Thu, 07/06/20181 CUP to EGP17.43418Thu, 07/06/20181 EGP to CUP0.05736
Wed, 06/06/20181 CUP to EGP17.44590Wed, 06/06/20181 EGP to CUP0.05732
Tue, 05/06/20181 CUP to EGP17.47417Tue, 05/06/20181 EGP to CUP0.05723
Mon, 04/06/20181 CUP to EGP17.44721Mon, 04/06/20181 EGP to CUP0.05732
Sun, 03/06/20181 CUP to EGP17.47612Sun, 03/06/20181 EGP to CUP0.05722
Sat, 02/06/20181 CUP to EGP17.46784Sat, 02/06/20181 EGP to CUP0.05725
Fri, 01/06/20181 CUP to EGP17.47904Fri, 01/06/20181 EGP to CUP0.05721
Thu, 31/05/20181 CUP to EGP17.46394Thu, 31/05/20181 EGP to CUP0.05726
Wed, 30/05/20181 CUP to EGP17.50683Wed, 30/05/20181 EGP to CUP0.05712
Tue, 29/05/20181 CUP to EGP17.49026Tue, 29/05/20181 EGP to CUP0.05717
Mon, 28/05/20181 CUP to EGP17.47030Mon, 28/05/20181 EGP to CUP0.05724
Sun, 27/05/20181 CUP to EGP17.48246Sun, 27/05/20181 EGP to CUP0.05720
Sat, 26/05/20181 CUP to EGP17.49074Sat, 26/05/20181 EGP to CUP0.05717
Fri, 25/05/20181 CUP to EGP17.49561Fri, 25/05/20181 EGP to CUP0.05716
Thu, 24/05/20181 CUP to EGP17.50731Thu, 24/05/20181 EGP to CUP0.05712
Wed, 23/05/20181 CUP to EGP17.48733Wed, 23/05/20181 EGP to CUP0.05718
Tue, 22/05/20181 CUP to EGP17.50829Tue, 22/05/20181 EGP to CUP0.05712
Mon, 21/05/20181 CUP to EGP17.49122Mon, 21/05/20181 EGP to CUP0.05717
Sun, 20/05/20181 CUP to EGP17.39419Sun, 20/05/20181 EGP to CUP0.05749
Sat, 19/05/20181 CUP to EGP17.38541Sat, 19/05/20181 EGP to CUP0.05752
Fri, 18/05/20181 CUP to EGP17.40004Fri, 18/05/20181 EGP to CUP0.05747
Thu, 17/05/20181 CUP to EGP17.38834Thu, 17/05/20181 EGP to CUP0.05751
Wed, 16/05/20181 CUP to EGP17.46052Wed, 16/05/20181 EGP to CUP0.05727
Tue, 15/05/20181 CUP to EGP17.41129Tue, 15/05/20181 EGP to CUP0.05743
Mon, 14/05/20181 CUP to EGP17.43407Mon, 14/05/20181 EGP to CUP0.05736
Sun, 13/05/20181 CUP to EGP17.27379Sun, 13/05/20181 EGP to CUP0.05789
Sat, 12/05/20181 CUP to EGP17.27379Sat, 12/05/20181 EGP to CUP0.05789
Fri, 11/05/20181 CUP to EGP17.28842Fri, 11/05/20181 EGP to CUP0.05784
Thu, 10/05/20181 CUP to EGP17.27202Thu, 10/05/20181 EGP to CUP0.05790
Wed, 09/05/20181 CUP to EGP17.36737Wed, 09/05/20181 EGP to CUP0.05758
Tue, 08/05/20181 CUP to EGP17.30833Tue, 08/05/20181 EGP to CUP0.05778
Mon, 07/05/20181 CUP to EGP17.30341Mon, 07/05/20181 EGP to CUP0.05779
Sun, 06/05/20181 CUP to EGP17.22450Sun, 06/05/20181 EGP to CUP0.05806
Sat, 05/05/20181 CUP to EGP17.22450Sat, 05/05/20181 EGP to CUP0.05806
Fri, 04/05/20181 CUP to EGP17.21962Fri, 04/05/20181 EGP to CUP0.05807
Thu, 03/05/20181 CUP to EGP17.22981Thu, 03/05/20181 EGP to CUP0.05804
Wed, 02/05/20181 CUP to EGP17.25166Wed, 02/05/20181 EGP to CUP0.05797
Tue, 01/05/20181 CUP to EGP17.34132Tue, 01/05/20181 EGP to CUP0.05767
Mon, 30/04/20181 CUP to EGP17.23045Mon, 30/04/20181 EGP to CUP0.05804
Sun, 29/04/20181 CUP to EGP17.29148Sun, 29/04/20181 EGP to CUP0.05783
Sat, 28/04/20181 CUP to EGP17.29148Sat, 28/04/20181 EGP to CUP0.05783
Fri, 27/04/20181 CUP to EGP17.28661Fri, 27/04/20181 EGP to CUP0.05785
Thu, 26/04/20181 CUP to EGP17.29846Thu, 26/04/20181 EGP to CUP0.05781
Wed, 25/04/20181 CUP to EGP17.31404Wed, 25/04/20181 EGP to CUP0.05776
Tue, 24/04/20181 CUP to EGP17.31941Tue, 24/04/20181 EGP to CUP0.05774
Mon, 23/04/20181 CUP to EGP17.29069Mon, 23/04/20181 EGP to CUP0.05783
Sun, 22/04/20181 CUP to EGP17.31970Sun, 22/04/20181 EGP to CUP0.05774
Sat, 21/04/20181 CUP to EGP17.31970Sat, 21/04/20181 EGP to CUP0.05774
Fri, 20/04/20181 CUP to EGP17.22911Fri, 20/04/20181 EGP to CUP0.05804
Thu, 19/04/20181 CUP to EGP17.28089Thu, 19/04/20181 EGP to CUP0.05787
Wed, 18/04/20181 CUP to EGP17.32220Wed, 18/04/20181 EGP to CUP0.05773
Tue, 17/04/20181 CUP to EGP17.32666Tue, 17/04/20181 EGP to CUP0.05771
Mon, 16/04/20181 CUP to EGP17.31735Mon, 16/04/20181 EGP to CUP0.05775
Sun, 15/04/20181 CUP to EGP17.20851Sun, 15/04/20181 EGP to CUP0.05811
Sat, 14/04/20181 CUP to EGP17.20851Sat, 14/04/20181 EGP to CUP0.05811
Fri, 13/04/20181 CUP to EGP17.21241Fri, 13/04/20181 EGP to CUP0.05810
Thu, 12/04/20181 CUP to EGP17.21599Thu, 12/04/20181 EGP to CUP0.05809
Wed, 11/04/20181 CUP to EGP17.27193Wed, 11/04/20181 EGP to CUP0.05790
Tue, 10/04/20181 CUP to EGP17.28843Tue, 10/04/20181 EGP to CUP0.05784
Mon, 09/04/20181 CUP to EGP17.36865Mon, 09/04/20181 EGP to CUP0.05757
Sun, 08/04/20181 CUP to EGP17.29230Sun, 08/04/20181 EGP to CUP0.05783
Sat, 07/04/20181 CUP to EGP17.29230Sat, 07/04/20181 EGP to CUP0.05783
Fri, 06/04/20181 CUP to EGP17.28595Fri, 06/04/20181 EGP to CUP0.05785
Thu, 05/04/20181 CUP to EGP17.27947Thu, 05/04/20181 EGP to CUP0.05787
Wed, 04/04/20181 CUP to EGP17.28903Wed, 04/04/20181 EGP to CUP0.05784
Tue, 03/04/20181 CUP to EGP17.20422Tue, 03/04/20181 EGP to CUP0.05813
Mon, 02/04/20181 CUP to EGP17.28683Mon, 02/04/20181 EGP to CUP0.05785
Sun, 01/04/20181 CUP to EGP17.27060Sun, 01/04/20181 EGP to CUP0.05790
Sat, 31/03/20181 CUP to EGP17.27060Sat, 31/03/20181 EGP to CUP0.05790
Fri, 30/03/20181 CUP to EGP17.36333Fri, 30/03/20181 EGP to CUP0.05759
Thu, 29/03/20181 CUP to EGP17.24397Thu, 29/03/20181 EGP to CUP0.05799
Wed, 28/03/20181 CUP to EGP17.26443Wed, 28/03/20181 EGP to CUP0.05792
Tue, 27/03/20181 CUP to EGP17.24066Tue, 27/03/20181 EGP to CUP0.05800
Mon, 26/03/20181 CUP to EGP17.28348Mon, 26/03/20181 EGP to CUP0.05786
Sun, 25/03/20181 CUP to EGP17.24529Sun, 25/03/20181 EGP to CUP0.05799
Sat, 24/03/20181 CUP to EGP17.24529Sat, 24/03/20181 EGP to CUP0.05799
Fri, 23/03/20181 CUP to EGP17.24138Fri, 23/03/20181 EGP to CUP0.05800
Thu, 22/03/20181 CUP to EGP17.22444Thu, 22/03/20181 EGP to CUP0.05806
Wed, 21/03/20181 CUP to EGP17.25506Wed, 21/03/20181 EGP to CUP0.05795
Tue, 20/03/20181 CUP to EGP17.23729Tue, 20/03/20181 EGP to CUP0.05801
Mon, 19/03/20181 CUP to EGP17.28372Mon, 19/03/20181 EGP to CUP0.05786
Sun, 18/03/20181 CUP to EGP17.18636Sun, 18/03/20181 EGP to CUP0.05819
Sat, 17/03/20181 CUP to EGP17.18636Sat, 17/03/20181 EGP to CUP0.05819
Fri, 16/03/20181 CUP to EGP17.18734Fri, 16/03/20181 EGP to CUP0.05818
Thu, 15/03/20181 CUP to EGP17.23465Thu, 15/03/20181 EGP to CUP0.05802
Wed, 14/03/20181 CUP to EGP17.24614Wed, 14/03/20181 EGP to CUP0.05798
Tue, 13/03/20181 CUP to EGP17.24619Tue, 13/03/20181 EGP to CUP0.05798
Mon, 12/03/20181 CUP to EGP17.24197Mon, 12/03/20181 EGP to CUP0.05800
Sun, 11/03/20181 CUP to EGP17.22916Sun, 11/03/20181 EGP to CUP0.05804
Sat, 10/03/20181 CUP to EGP17.22916Sat, 10/03/20181 EGP to CUP0.05804
Fri, 09/03/20181 CUP to EGP17.22116Fri, 09/03/20181 EGP to CUP0.05807
Thu, 08/03/20181 CUP to EGP17.23877Thu, 08/03/20181 EGP to CUP0.05801
Wed, 07/03/20181 CUP to EGP17.24646Wed, 07/03/20181 EGP to CUP0.05798
Tue, 06/03/20181 CUP to EGP17.24163Tue, 06/03/20181 EGP to CUP0.05800
Mon, 05/03/20181 CUP to EGP17.22689Mon, 05/03/20181 EGP to CUP0.05805
Sun, 04/03/20181 CUP to EGP17.26358Sun, 04/03/20181 EGP to CUP0.05793
Sat, 03/03/20181 CUP to EGP17.26358Sat, 03/03/20181 EGP to CUP0.05793
Fri, 02/03/20181 CUP to EGP17.25088Fri, 02/03/20181 EGP to CUP0.05797
Thu, 01/03/20181 CUP to EGP17.25103Thu, 01/03/20181 EGP to CUP0.05797
Wed, 28/02/20181 CUP to EGP17.25312Wed, 28/02/20181 EGP to CUP0.05796
Tue, 27/02/20181 CUP to EGP17.24012Tue, 27/02/20181 EGP to CUP0.05800
Mon, 26/02/20181 CUP to EGP17.25410Mon, 26/02/20181 EGP to CUP0.05796
Sun, 25/02/20181 CUP to EGP17.28656Sun, 25/02/20181 EGP to CUP0.05785
Sat, 24/02/20181 CUP to EGP17.28656Sat, 24/02/20181 EGP to CUP0.05785
Fri, 23/02/20181 CUP to EGP17.28364Fri, 23/02/20181 EGP to CUP0.05786
Thu, 22/02/20181 CUP to EGP17.29970Thu, 22/02/20181 EGP to CUP0.05780
Wed, 21/02/20181 CUP to EGP17.30383Wed, 21/02/20181 EGP to CUP0.05779
Tue, 20/02/20181 CUP to EGP17.32591Tue, 20/02/20181 EGP to CUP0.05772
Mon, 19/02/20181 CUP to EGP17.26260Mon, 19/02/20181 EGP to CUP0.05793
Sun, 18/02/20181 CUP to EGP17.25488Sun, 18/02/20181 EGP to CUP0.05795
Sat, 17/02/20181 CUP to EGP17.24512Sat, 17/02/20181 EGP to CUP0.05799
Fri, 16/02/20181 CUP to EGP17.26465Fri, 16/02/20181 EGP to CUP0.05792
Thu, 15/02/20181 CUP to EGP17.25772Thu, 15/02/20181 EGP to CUP0.05795
Wed, 14/02/20181 CUP to EGP17.31960Wed, 14/02/20181 EGP to CUP0.05774
Tue, 13/02/20181 CUP to EGP17.31787Tue, 13/02/20181 EGP to CUP0.05774
Mon, 12/02/20181 CUP to EGP17.31412Mon, 12/02/20181 EGP to CUP0.05776
Sun, 11/02/20181 CUP to EGP17.26266Sun, 11/02/20181 EGP to CUP0.05793
Sat, 10/02/20181 CUP to EGP17.26266Sat, 10/02/20181 EGP to CUP0.05793
Fri, 09/02/20181 CUP to EGP17.28413Fri, 09/02/20181 EGP to CUP0.05786
Thu, 08/02/20181 CUP to EGP17.30123Thu, 08/02/20181 EGP to CUP0.05780
Wed, 07/02/20181 CUP to EGP17.26546Wed, 07/02/20181 EGP to CUP0.05792
Tue, 06/02/20181 CUP to EGP17.25285Tue, 06/02/20181 EGP to CUP0.05796
Mon, 05/02/20181 CUP to EGP17.27335Mon, 05/02/20181 EGP to CUP0.05789
Sun, 04/02/20181 CUP to EGP17.26784Sun, 04/02/20181 EGP to CUP0.05791
Sat, 03/02/20181 CUP to EGP17.26784Sat, 03/02/20181 EGP to CUP0.05791
Fri, 02/02/20181 CUP to EGP17.24539Fri, 02/02/20181 EGP to CUP0.05799
Thu, 01/02/20181 CUP to EGP17.26243Thu, 01/02/20181 EGP to CUP0.05793

Latest Conversions
30.00 CNY USD - 0 minute ago
15000.99 CNY SEK - 1 minute ago
4.00 CNY CHF - 1 minute ago
500.00 EUR TL - 4 minutes ago
225.00 TL CAD - 5 minutes ago
90.99 GBP EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...