Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

CRC to EUR History

Costa Rican Colons and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CRC EUR indicates that how much 1 Costa Rican Colon in Euro currency unit.
In this page, you are able to look at historical data of CRC/EUR exchange rate. Costa Rican Colon Euro History indicates the evolution the pair from last year until today.

CRC/EUR ~ change (today): +0.07 %
CRC 1 Costa Rican Colon
=
0.0014 EUR Euro
Last update: September 23, 2017 (Today) 22:51 - (1 minute ago)
(CRC - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CRC/EURRatesHistorical Rates for EUR/CRCRates
Sat, 23/09/20171 CRC to EUR0.00143Sat, 23/09/20171 EUR to CRC699.30070
Fri, 22/09/20171 CRC to EUR0.00143Fri, 22/09/20171 EUR to CRC699.30070
Thu, 21/09/20171 CRC to EUR0.00143Thu, 21/09/20171 EUR to CRC699.30070
Wed, 20/09/20171 CRC to EUR0.00143Wed, 20/09/20171 EUR to CRC699.30070
Tue, 19/09/20171 CRC to EUR0.00142Tue, 19/09/20171 EUR to CRC704.22535
Mon, 18/09/20171 CRC to EUR0.00142Mon, 18/09/20171 EUR to CRC704.22535
Sun, 17/09/20171 CRC to EUR0.00142Sun, 17/09/20171 EUR to CRC704.22535
Sat, 16/09/20171 CRC to EUR0.00142Sat, 16/09/20171 EUR to CRC704.22535
Fri, 15/09/20171 CRC to EUR0.00142Fri, 15/09/20171 EUR to CRC704.22535
Thu, 14/09/20171 CRC to EUR0.00143Thu, 14/09/20171 EUR to CRC699.30070
Wed, 13/09/20171 CRC to EUR0.00143Wed, 13/09/20171 EUR to CRC699.30070
Tue, 12/09/20171 CRC to EUR0.00141Tue, 12/09/20171 EUR to CRC709.21986
Mon, 11/09/20171 CRC to EUR0.00142Mon, 11/09/20171 EUR to CRC704.22535
Sun, 10/09/20171 CRC to EUR0.00141Sun, 10/09/20171 EUR to CRC709.21986
Sat, 09/09/20171 CRC to EUR0.00141Sat, 09/09/20171 EUR to CRC709.21986
Fri, 08/09/20171 CRC to EUR0.00141Fri, 08/09/20171 EUR to CRC709.21986
Thu, 07/09/20171 CRC to EUR0.00141Thu, 07/09/20171 EUR to CRC709.21986
Wed, 06/09/20171 CRC to EUR0.00143Wed, 06/09/20171 EUR to CRC699.30070
Tue, 05/09/20171 CRC to EUR0.00143Tue, 05/09/20171 EUR to CRC699.30070
Mon, 04/09/20171 CRC to EUR0.00143Mon, 04/09/20171 EUR to CRC699.30070
Sun, 03/09/20171 CRC to EUR0.00143Sun, 03/09/20171 EUR to CRC699.30070
Sat, 02/09/20171 CRC to EUR0.00143Sat, 02/09/20171 EUR to CRC699.30070
Fri, 01/09/20171 CRC to EUR0.00143Fri, 01/09/20171 EUR to CRC699.30070
Thu, 31/08/20171 CRC to EUR0.00143Thu, 31/08/20171 EUR to CRC699.30070
Wed, 30/08/20171 CRC to EUR0.00143Wed, 30/08/20171 EUR to CRC699.30070
Tue, 29/08/20171 CRC to EUR0.00142Tue, 29/08/20171 EUR to CRC704.22535
Mon, 28/08/20171 CRC to EUR0.00142Mon, 28/08/20171 EUR to CRC704.22535
Sun, 27/08/20171 CRC to EUR0.00142Sun, 27/08/20171 EUR to CRC704.22535
Sat, 26/08/20171 CRC to EUR0.00142Sat, 26/08/20171 EUR to CRC704.22535
Fri, 25/08/20171 CRC to EUR0.00142Fri, 25/08/20171 EUR to CRC704.22535
Thu, 24/08/20171 CRC to EUR0.00144Thu, 24/08/20171 EUR to CRC694.44444
Wed, 23/08/20171 CRC to EUR0.00144Wed, 23/08/20171 EUR to CRC694.44444
Tue, 22/08/20171 CRC to EUR0.00145Tue, 22/08/20171 EUR to CRC689.65517
Mon, 21/08/20171 CRC to EUR0.00144Mon, 21/08/20171 EUR to CRC694.44444
Sun, 20/08/20171 CRC to EUR0.00144Sun, 20/08/20171 EUR to CRC694.44444
Sat, 19/08/20171 CRC to EUR0.00144Sat, 19/08/20171 EUR to CRC694.44444
Fri, 18/08/20171 CRC to EUR0.00144Fri, 18/08/20171 EUR to CRC694.44444
Thu, 17/08/20171 CRC to EUR0.00144Thu, 17/08/20171 EUR to CRC694.44444
Wed, 16/08/20171 CRC to EUR0.00144Wed, 16/08/20171 EUR to CRC694.44444
Tue, 15/08/20171 CRC to EUR0.00144Tue, 15/08/20171 EUR to CRC694.44444
Mon, 14/08/20171 CRC to EUR0.00144Mon, 14/08/20171 EUR to CRC694.44444
Sun, 13/08/20171 CRC to EUR0.00143Sun, 13/08/20171 EUR to CRC699.30070
Sat, 12/08/20171 CRC to EUR0.00143Sat, 12/08/20171 EUR to CRC699.30070
Fri, 11/08/20171 CRC to EUR0.00143Fri, 11/08/20171 EUR to CRC699.30070
Thu, 10/08/20171 CRC to EUR0.00144Thu, 10/08/20171 EUR to CRC694.44444
Wed, 09/08/20171 CRC to EUR0.00145Wed, 09/08/20171 EUR to CRC689.65517
Tue, 08/08/20171 CRC to EUR0.00145Tue, 08/08/20171 EUR to CRC689.65517
Mon, 07/08/20171 CRC to EUR0.00144Mon, 07/08/20171 EUR to CRC694.44444
Sun, 06/08/20171 CRC to EUR0.00145Sun, 06/08/20171 EUR to CRC689.65517
Sat, 05/08/20171 CRC to EUR0.00145Sat, 05/08/20171 EUR to CRC689.65517
Fri, 04/08/20171 CRC to EUR0.00145Fri, 04/08/20171 EUR to CRC689.65517
Thu, 03/08/20171 CRC to EUR0.00143Thu, 03/08/20171 EUR to CRC699.30070
Wed, 02/08/20171 CRC to EUR0.00144Wed, 02/08/20171 EUR to CRC694.44444
Tue, 01/08/20171 CRC to EUR0.00145Tue, 01/08/20171 EUR to CRC689.65517
Mon, 31/07/20171 CRC to EUR0.00144Mon, 31/07/20171 EUR to CRC694.44444
Sun, 30/07/20171 CRC to EUR0.00145Sun, 30/07/20171 EUR to CRC689.65517
Sat, 29/07/20171 CRC to EUR0.00145Sat, 29/07/20171 EUR to CRC689.65517
Fri, 28/07/20171 CRC to EUR0.00145Fri, 28/07/20171 EUR to CRC689.65517
Thu, 27/07/20171 CRC to EUR0.00146Thu, 27/07/20171 EUR to CRC684.93151
Wed, 26/07/20171 CRC to EUR0.00146Wed, 26/07/20171 EUR to CRC684.93151
Tue, 25/07/20171 CRC to EUR0.00147Tue, 25/07/20171 EUR to CRC680.27211
Mon, 24/07/20171 CRC to EUR0.00146Mon, 24/07/20171 EUR to CRC684.93151
Sun, 23/07/20171 CRC to EUR0.00146Sun, 23/07/20171 EUR to CRC684.93151
Sat, 22/07/20171 CRC to EUR0.00146Sat, 22/07/20171 EUR to CRC684.93151
Fri, 21/07/20171 CRC to EUR0.00146Fri, 21/07/20171 EUR to CRC684.93151
Thu, 20/07/20171 CRC to EUR0.00148Thu, 20/07/20171 EUR to CRC675.67568
Wed, 19/07/20171 CRC to EUR0.00148Wed, 19/07/20171 EUR to CRC675.67568
Tue, 18/07/20171 CRC to EUR0.00148Tue, 18/07/20171 EUR to CRC675.67568
Mon, 17/07/20171 CRC to EUR0.00149Mon, 17/07/20171 EUR to CRC671.14094
Sun, 16/07/20171 CRC to EUR0.00149Sun, 16/07/20171 EUR to CRC671.14094
Sat, 15/07/20171 CRC to EUR0.00149Sat, 15/07/20171 EUR to CRC671.14094
Fri, 14/07/20171 CRC to EUR0.00149Fri, 14/07/20171 EUR to CRC671.14094
Thu, 13/07/20171 CRC to EUR0.00149Thu, 13/07/20171 EUR to CRC671.14094
Wed, 12/07/20171 CRC to EUR0.00151Wed, 12/07/20171 EUR to CRC662.25166
Tue, 11/07/20171 CRC to EUR0.00150Tue, 11/07/20171 EUR to CRC666.66667
Mon, 10/07/20171 CRC to EUR0.00151Mon, 10/07/20171 EUR to CRC662.25166
Sun, 09/07/20171 CRC to EUR0.00149Sun, 09/07/20171 EUR to CRC671.14094
Sat, 08/07/20171 CRC to EUR0.00149Sat, 08/07/20171 EUR to CRC671.14094
Fri, 07/07/20171 CRC to EUR0.00149Fri, 07/07/20171 EUR to CRC671.14094
Thu, 06/07/20171 CRC to EUR0.00151Thu, 06/07/20171 EUR to CRC662.25166
Wed, 05/07/20171 CRC to EUR0.00152Wed, 05/07/20171 EUR to CRC657.89474
Tue, 04/07/20171 CRC to EUR0.00152Tue, 04/07/20171 EUR to CRC657.89474
Mon, 03/07/20171 CRC to EUR0.00152Mon, 03/07/20171 EUR to CRC657.89474
Sun, 02/07/20171 CRC to EUR0.00151Sun, 02/07/20171 EUR to CRC662.25166
Sat, 01/07/20171 CRC to EUR0.00151Sat, 01/07/20171 EUR to CRC662.25166
Fri, 30/06/20171 CRC to EUR0.00151Fri, 30/06/20171 EUR to CRC662.25166
Thu, 29/06/20171 CRC to EUR0.00151Thu, 29/06/20171 EUR to CRC662.25166
Wed, 28/06/20171 CRC to EUR0.00151Wed, 28/06/20171 EUR to CRC662.25166
Tue, 27/06/20171 CRC to EUR0.00152Tue, 27/06/20171 EUR to CRC657.89474
Mon, 26/06/20171 CRC to EUR0.00154Mon, 26/06/20171 EUR to CRC649.35065
Sun, 25/06/20171 CRC to EUR0.00154Sun, 25/06/20171 EUR to CRC649.35065
Sat, 24/06/20171 CRC to EUR0.00154Sat, 24/06/20171 EUR to CRC649.35065
Fri, 23/06/20171 CRC to EUR0.00154Fri, 23/06/20171 EUR to CRC649.35065
Thu, 22/06/20171 CRC to EUR0.00154Thu, 22/06/20171 EUR to CRC649.35065
Wed, 21/06/20171 CRC to EUR0.00155Wed, 21/06/20171 EUR to CRC645.16129
Tue, 20/06/20171 CRC to EUR0.00155Tue, 20/06/20171 EUR to CRC645.16129
Mon, 19/06/20171 CRC to EUR0.00154Mon, 19/06/20171 EUR to CRC649.35065
Sun, 18/06/20171 CRC to EUR0.00153Sun, 18/06/20171 EUR to CRC653.59477
Sat, 17/06/20171 CRC to EUR0.00153Sat, 17/06/20171 EUR to CRC653.59477
Fri, 16/06/20171 CRC to EUR0.00153Fri, 16/06/20171 EUR to CRC653.59477
Thu, 15/06/20171 CRC to EUR0.00154Thu, 15/06/20171 EUR to CRC649.35065
Wed, 14/06/20171 CRC to EUR0.00153Wed, 14/06/20171 EUR to CRC653.59477
Tue, 13/06/20171 CRC to EUR0.00153Tue, 13/06/20171 EUR to CRC653.59477
Mon, 12/06/20171 CRC to EUR0.00154Mon, 12/06/20171 EUR to CRC649.35065
Sun, 11/06/20171 CRC to EUR0.00154Sun, 11/06/20171 EUR to CRC649.35065
Sat, 10/06/20171 CRC to EUR0.00154Sat, 10/06/20171 EUR to CRC649.35065
Fri, 09/06/20171 CRC to EUR0.00154Fri, 09/06/20171 EUR to CRC649.35065
Thu, 08/06/20171 CRC to EUR0.00153Thu, 08/06/20171 EUR to CRC653.59477
Wed, 07/06/20171 CRC to EUR0.00153Wed, 07/06/20171 EUR to CRC653.59477
Tue, 06/06/20171 CRC to EUR0.00153Tue, 06/06/20171 EUR to CRC653.59477
Mon, 05/06/20171 CRC to EUR0.00153Mon, 05/06/20171 EUR to CRC653.59477
Sun, 04/06/20171 CRC to EUR0.00152Sun, 04/06/20171 EUR to CRC657.89474
Sat, 03/06/20171 CRC to EUR0.00152Sat, 03/06/20171 EUR to CRC657.89474
Fri, 02/06/20171 CRC to EUR0.00152Fri, 02/06/20171 EUR to CRC657.89474
Thu, 01/06/20171 CRC to EUR0.00153Thu, 01/06/20171 EUR to CRC653.59477
Wed, 31/05/20171 CRC to EUR0.00152Wed, 31/05/20171 EUR to CRC657.89474
Tue, 30/05/20171 CRC to EUR0.00152Tue, 30/05/20171 EUR to CRC657.89474
Mon, 29/05/20171 CRC to EUR0.00151Mon, 29/05/20171 EUR to CRC662.25166
Sun, 28/05/20171 CRC to EUR0.00148Sun, 28/05/20171 EUR to CRC675.67568
Sat, 27/05/20171 CRC to EUR0.00148Sat, 27/05/20171 EUR to CRC675.67568
Fri, 26/05/20171 CRC to EUR0.00148Fri, 26/05/20171 EUR to CRC675.67568
Thu, 25/05/20171 CRC to EUR0.00150Thu, 25/05/20171 EUR to CRC666.66667
Wed, 24/05/20171 CRC to EUR0.00150Wed, 24/05/20171 EUR to CRC666.66667
Tue, 23/05/20171 CRC to EUR0.00152Tue, 23/05/20171 EUR to CRC657.89474
Mon, 22/05/20171 CRC to EUR0.00152Mon, 22/05/20171 EUR to CRC657.89474
Sun, 21/05/20171 CRC to EUR0.00153Sun, 21/05/20171 EUR to CRC653.59477
Sat, 20/05/20171 CRC to EUR0.00153Sat, 20/05/20171 EUR to CRC653.59477
Fri, 19/05/20171 CRC to EUR0.00153Fri, 19/05/20171 EUR to CRC653.59477
Thu, 18/05/20171 CRC to EUR0.00154Thu, 18/05/20171 EUR to CRC649.35065
Wed, 17/05/20171 CRC to EUR0.00155Wed, 17/05/20171 EUR to CRC645.16129
Tue, 16/05/20171 CRC to EUR0.00156Tue, 16/05/20171 EUR to CRC641.02564
Mon, 15/05/20171 CRC to EUR0.00158Mon, 15/05/20171 EUR to CRC632.91139
Sun, 14/05/20171 CRC to EUR0.00159Sun, 14/05/20171 EUR to CRC628.93082
Sat, 13/05/20171 CRC to EUR0.00159Sat, 13/05/20171 EUR to CRC628.93082
Fri, 12/05/20171 CRC to EUR0.00159Fri, 12/05/20171 EUR to CRC628.93082
Thu, 11/05/20171 CRC to EUR0.00160Thu, 11/05/20171 EUR to CRC625.00000
Wed, 10/05/20171 CRC to EUR0.00160Wed, 10/05/20171 EUR to CRC625.00000
Tue, 09/05/20171 CRC to EUR0.00160Tue, 09/05/20171 EUR to CRC625.00000
Mon, 08/05/20171 CRC to EUR0.00160Mon, 08/05/20171 EUR to CRC625.00000
Sun, 07/05/20171 CRC to EUR0.00159Sun, 07/05/20171 EUR to CRC628.93082
Sat, 06/05/20171 CRC to EUR0.00159Sat, 06/05/20171 EUR to CRC628.93082
Fri, 05/05/20171 CRC to EUR0.00159Fri, 05/05/20171 EUR to CRC628.93082
Thu, 04/05/20171 CRC to EUR0.00159Thu, 04/05/20171 EUR to CRC628.93082
Wed, 03/05/20171 CRC to EUR0.00161Wed, 03/05/20171 EUR to CRC621.11801
Tue, 02/05/20171 CRC to EUR0.00160Tue, 02/05/20171 EUR to CRC625.00000
Mon, 01/05/20171 CRC to EUR0.00160Mon, 01/05/20171 EUR to CRC625.00000
Sun, 30/04/20171 CRC to EUR0.00161Sun, 30/04/20171 EUR to CRC621.11801
Sat, 29/04/20171 CRC to EUR0.00161Sat, 29/04/20171 EUR to CRC621.11801
Fri, 28/04/20171 CRC to EUR0.00161Fri, 28/04/20171 EUR to CRC621.11801
Thu, 27/04/20171 CRC to EUR0.00161Thu, 27/04/20171 EUR to CRC621.11801
Wed, 26/04/20171 CRC to EUR0.00161Wed, 26/04/20171 EUR to CRC621.11801
Tue, 25/04/20171 CRC to EUR0.00160Tue, 25/04/20171 EUR to CRC625.00000
Mon, 24/04/20171 CRC to EUR0.00161Mon, 24/04/20171 EUR to CRC621.11801
Sun, 23/04/20171 CRC to EUR0.00164Sun, 23/04/20171 EUR to CRC609.75610
Sat, 22/04/20171 CRC to EUR0.00164Sat, 22/04/20171 EUR to CRC609.75610
Fri, 21/04/20171 CRC to EUR0.00164Fri, 21/04/20171 EUR to CRC609.75610
Thu, 20/04/20171 CRC to EUR0.00164Thu, 20/04/20171 EUR to CRC609.75610
Wed, 19/04/20171 CRC to EUR0.00164Wed, 19/04/20171 EUR to CRC609.75610
Tue, 18/04/20171 CRC to EUR0.00164Tue, 18/04/20171 EUR to CRC609.75610
Mon, 17/04/20171 CRC to EUR0.00164Mon, 17/04/20171 EUR to CRC609.75610
Sun, 16/04/20171 CRC to EUR0.00165Sun, 16/04/20171 EUR to CRC606.06061
Sat, 15/04/20171 CRC to EUR0.00165Sat, 15/04/20171 EUR to CRC606.06061
Fri, 14/04/20171 CRC to EUR0.00165Fri, 14/04/20171 EUR to CRC606.06061
Thu, 13/04/20171 CRC to EUR0.00165Thu, 13/04/20171 EUR to CRC606.06061
Wed, 12/04/20171 CRC to EUR0.00164Wed, 12/04/20171 EUR to CRC609.75610
Tue, 11/04/20171 CRC to EUR0.00165Tue, 11/04/20171 EUR to CRC606.06061
Mon, 10/04/20171 CRC to EUR0.00165Mon, 10/04/20171 EUR to CRC606.06061
Sun, 09/04/20171 CRC to EUR0.00165Sun, 09/04/20171 EUR to CRC606.06061
Sat, 08/04/20171 CRC to EUR0.00165Sat, 08/04/20171 EUR to CRC606.06061
Fri, 07/04/20171 CRC to EUR0.00165Fri, 07/04/20171 EUR to CRC606.06061
Thu, 06/04/20171 CRC to EUR0.00165Thu, 06/04/20171 EUR to CRC606.06061
Wed, 05/04/20171 CRC to EUR0.00164Wed, 05/04/20171 EUR to CRC609.75610
Tue, 04/04/20171 CRC to EUR0.00165Tue, 04/04/20171 EUR to CRC606.06061
Mon, 03/04/20171 CRC to EUR0.00164Mon, 03/04/20171 EUR to CRC609.75610
Sun, 02/04/20171 CRC to EUR0.00165Sun, 02/04/20171 EUR to CRC606.06061
Sat, 01/04/20171 CRC to EUR0.00165Sat, 01/04/20171 EUR to CRC606.06061
Fri, 31/03/20171 CRC to EUR0.00165Fri, 31/03/20171 EUR to CRC606.06061
Thu, 30/03/20171 CRC to EUR0.00164Thu, 30/03/20171 EUR to CRC609.75610
Wed, 29/03/20171 CRC to EUR0.00163Wed, 29/03/20171 EUR to CRC613.49693
Tue, 28/03/20171 CRC to EUR0.00163Tue, 28/03/20171 EUR to CRC613.49693
Mon, 27/03/20171 CRC to EUR0.00162Mon, 27/03/20171 EUR to CRC617.28395
Sun, 26/03/20171 CRC to EUR0.00163Sun, 26/03/20171 EUR to CRC613.49693
Sat, 25/03/20171 CRC to EUR0.00163Sat, 25/03/20171 EUR to CRC613.49693
Fri, 24/03/20171 CRC to EUR0.00163Fri, 24/03/20171 EUR to CRC613.49693
Thu, 23/03/20171 CRC to EUR0.00163Thu, 23/03/20171 EUR to CRC613.49693
Wed, 22/03/20171 CRC to EUR0.00162Wed, 22/03/20171 EUR to CRC617.28395
Tue, 21/03/20171 CRC to EUR0.00162Tue, 21/03/20171 EUR to CRC617.28395
Mon, 20/03/20171 CRC to EUR0.00164Mon, 20/03/20171 EUR to CRC609.75610
Sun, 19/03/20171 CRC to EUR0.00163Sun, 19/03/20171 EUR to CRC613.49693
Sat, 18/03/20171 CRC to EUR0.00163Sat, 18/03/20171 EUR to CRC613.49693
Fri, 17/03/20171 CRC to EUR0.00163Fri, 17/03/20171 EUR to CRC613.49693
Thu, 16/03/20171 CRC to EUR0.00163Thu, 16/03/20171 EUR to CRC613.49693
Wed, 15/03/20171 CRC to EUR0.00164Wed, 15/03/20171 EUR to CRC609.75610
Tue, 14/03/20171 CRC to EUR0.00165Tue, 14/03/20171 EUR to CRC606.06061
Mon, 13/03/20171 CRC to EUR0.00163Mon, 13/03/20171 EUR to CRC613.49693
Sun, 12/03/20171 CRC to EUR0.00163Sun, 12/03/20171 EUR to CRC613.49693
Sat, 11/03/20171 CRC to EUR0.00163Sat, 11/03/20171 EUR to CRC613.49693
Fri, 10/03/20171 CRC to EUR0.00163Fri, 10/03/20171 EUR to CRC613.49693
Thu, 09/03/20171 CRC to EUR0.00166Thu, 09/03/20171 EUR to CRC602.40964
Wed, 08/03/20171 CRC to EUR0.00165Wed, 08/03/20171 EUR to CRC606.06061
Tue, 07/03/20171 CRC to EUR0.00165Tue, 07/03/20171 EUR to CRC606.06061
Mon, 06/03/20171 CRC to EUR0.00165Mon, 06/03/20171 EUR to CRC606.06061
Sun, 05/03/20171 CRC to EUR0.00165Sun, 05/03/20171 EUR to CRC606.06061
Sat, 04/03/20171 CRC to EUR0.00165Sat, 04/03/20171 EUR to CRC606.06061
Wed, 23/03/20161 CRC to EUR0.00164Wed, 23/03/20161 EUR to CRC609.75610
Tue, 22/03/20161 CRC to EUR0.00163Tue, 22/03/20161 EUR to CRC613.49693
Mon, 21/03/20161 CRC to EUR0.00163Mon, 21/03/20161 EUR to CRC613.49693
Sun, 20/03/20161 CRC to EUR0.00162Sun, 20/03/20161 EUR to CRC617.28395
Sat, 19/03/20161 CRC to EUR0.00162Sat, 19/03/20161 EUR to CRC617.28395
Fri, 18/03/20161 CRC to EUR0.00162Fri, 18/03/20161 EUR to CRC617.28395
Thu, 17/03/20161 CRC to EUR0.00161Thu, 17/03/20161 EUR to CRC621.11801
Wed, 16/03/20161 CRC to EUR0.00165Wed, 16/03/20161 EUR to CRC606.06061
Tue, 15/03/20161 CRC to EUR0.00165Tue, 15/03/20161 EUR to CRC606.06061
Mon, 14/03/20161 CRC to EUR0.00165Mon, 14/03/20161 EUR to CRC606.06061
Sun, 13/03/20161 CRC to EUR0.00164Sun, 13/03/20161 EUR to CRC609.75610
Sat, 12/03/20161 CRC to EUR0.00164Sat, 12/03/20161 EUR to CRC609.75610
Fri, 11/03/20161 CRC to EUR0.00164Fri, 11/03/20161 EUR to CRC609.75610
Thu, 10/03/20161 CRC to EUR0.00163Thu, 10/03/20161 EUR to CRC613.49693
Wed, 09/03/20161 CRC to EUR0.00165Wed, 09/03/20161 EUR to CRC606.06061
Tue, 08/03/20161 CRC to EUR0.00165Tue, 08/03/20161 EUR to CRC606.06061
Mon, 07/03/20161 CRC to EUR0.00166Mon, 07/03/20161 EUR to CRC602.40964
Sun, 06/03/20161 CRC to EUR0.00166Sun, 06/03/20161 EUR to CRC602.40964
Sat, 05/03/20161 CRC to EUR0.00166Sat, 05/03/20161 EUR to CRC602.40964
Fri, 04/03/20161 CRC to EUR0.00166Fri, 04/03/20161 EUR to CRC602.40964
Thu, 03/03/20161 CRC to EUR0.00166Thu, 03/03/20161 EUR to CRC602.40964
Wed, 02/03/20161 CRC to EUR0.00168Wed, 02/03/20161 EUR to CRC595.23810
Mon, 29/02/20161 CRC to EUR0.00168Mon, 29/02/20161 EUR to CRC595.23810
Sun, 28/02/20161 CRC to EUR0.00167Sun, 28/02/20161 EUR to CRC598.80240
Sat, 27/02/20161 CRC to EUR0.00167Sat, 27/02/20161 EUR to CRC598.80240
Fri, 26/02/20161 CRC to EUR0.00167Fri, 26/02/20161 EUR to CRC598.80240
Thu, 25/02/20161 CRC to EUR0.00165Thu, 25/02/20161 EUR to CRC606.06061
Wed, 24/02/20161 CRC to EUR0.00166Wed, 24/02/20161 EUR to CRC602.40964
Tue, 23/02/20161 CRC to EUR0.00166Tue, 23/02/20161 EUR to CRC602.40964
Sun, 21/02/20161 CRC to EUR0.00164Sun, 21/02/20161 EUR to CRC609.75610
Sat, 20/02/20161 CRC to EUR0.00164Sat, 20/02/20161 EUR to CRC609.75610
Fri, 19/02/20161 CRC to EUR0.00164Fri, 19/02/20161 EUR to CRC609.75610
Thu, 18/02/20161 CRC to EUR0.00164Thu, 18/02/20161 EUR to CRC609.75610
Wed, 17/02/20161 CRC to EUR0.00164Wed, 17/02/20161 EUR to CRC609.75610
Tue, 16/02/20161 CRC to EUR0.00164Tue, 16/02/20161 EUR to CRC609.75610
Mon, 15/02/20161 CRC to EUR0.00164Mon, 15/02/20161 EUR to CRC609.75610
Sun, 14/02/20161 CRC to EUR0.00162Sun, 14/02/20161 EUR to CRC617.28395
Sat, 13/02/20161 CRC to EUR0.00162Sat, 13/02/20161 EUR to CRC617.28395
Fri, 12/02/20161 CRC to EUR0.00162Fri, 12/02/20161 EUR to CRC617.28395
Thu, 11/02/20161 CRC to EUR0.00161Thu, 11/02/20161 EUR to CRC621.11801
Wed, 10/02/20161 CRC to EUR0.00162Wed, 10/02/20161 EUR to CRC617.28395
Tue, 09/02/20161 CRC to EUR0.00161Tue, 09/02/20161 EUR to CRC621.11801
Mon, 08/02/20161 CRC to EUR0.00163Mon, 08/02/20161 EUR to CRC613.49693
Sun, 07/02/20161 CRC to EUR0.00163Sun, 07/02/20161 EUR to CRC613.49693
Sat, 06/02/20161 CRC to EUR0.00163Sat, 06/02/20161 EUR to CRC613.49693
Fri, 05/02/20161 CRC to EUR0.00163Fri, 05/02/20161 EUR to CRC613.49693
Thu, 04/02/20161 CRC to EUR0.00162Thu, 04/02/20161 EUR to CRC617.28395
Wed, 03/02/20161 CRC to EUR0.00164Wed, 03/02/20161 EUR to CRC609.75610
Mon, 01/02/20161 CRC to EUR0.00167Mon, 01/02/20161 EUR to CRC598.80240
Sun, 31/01/20161 CRC to EUR0.00168Sun, 31/01/20161 EUR to CRC595.23810
Sat, 30/01/20161 CRC to EUR0.00168Sat, 30/01/20161 EUR to CRC595.23810
Fri, 29/01/20161 CRC to EUR0.00168Fri, 29/01/20161 EUR to CRC595.23810
Thu, 28/01/20161 CRC to EUR0.00166Thu, 28/01/20161 EUR to CRC602.40964
Wed, 27/01/20161 CRC to EUR0.00167Wed, 27/01/20161 EUR to CRC598.80240
Tue, 26/01/20161 CRC to EUR0.00168Tue, 26/01/20161 EUR to CRC595.23810
Mon, 25/01/20161 CRC to EUR0.00168Mon, 25/01/20161 EUR to CRC595.23810
Sun, 24/01/20161 CRC to EUR0.00169Sun, 24/01/20161 EUR to CRC591.71598
Sat, 23/01/20161 CRC to EUR0.00169Sat, 23/01/20161 EUR to CRC591.71598
Fri, 22/01/20161 CRC to EUR0.00168Fri, 22/01/20161 EUR to CRC595.23810
Thu, 21/01/20161 CRC to EUR0.00168Thu, 21/01/20161 EUR to CRC595.23810
Wed, 20/01/20161 CRC to EUR0.00167Wed, 20/01/20161 EUR to CRC598.80240
Tue, 19/01/20161 CRC to EUR0.00167Tue, 19/01/20161 EUR to CRC598.80240
Mon, 18/01/20161 CRC to EUR0.00168Mon, 18/01/20161 EUR to CRC595.23810
Sat, 16/01/20161 CRC to EUR0.00167Sat, 16/01/20161 EUR to CRC598.80240
Thu, 14/01/20161 CRC to EUR0.00168Thu, 14/01/20161 EUR to CRC595.23810
Wed, 13/01/20161 CRC to EUR0.00168Wed, 13/01/20161 EUR to CRC595.23810
Tue, 12/01/20161 CRC to EUR0.00168Tue, 12/01/20161 EUR to CRC595.23810
Sun, 10/01/20161 CRC to EUR0.00166Sun, 10/01/20161 EUR to CRC602.40964
Sat, 09/01/20161 CRC to EUR0.00166Sat, 09/01/20161 EUR to CRC602.40964
Fri, 08/01/20161 CRC to EUR0.00167Fri, 08/01/20161 EUR to CRC598.80240
Thu, 07/01/20161 CRC to EUR0.00167Thu, 07/01/20161 EUR to CRC598.80240
Wed, 06/01/20161 CRC to EUR0.00169Wed, 06/01/20161 EUR to CRC591.71598
Tue, 05/01/20161 CRC to EUR0.00169Tue, 05/01/20161 EUR to CRC591.71598
Mon, 04/01/20161 CRC to EUR0.00168Mon, 04/01/20161 EUR to CRC595.23810
Sun, 03/01/20161 CRC to EUR0.00167Sun, 03/01/20161 EUR to CRC598.80240
Sat, 02/01/20161 CRC to EUR0.00167Sat, 02/01/20161 EUR to CRC598.80240
Fri, 01/01/20161 CRC to EUR0.00167Fri, 01/01/20161 EUR to CRC598.80240
Wed, 30/12/20151 CRC to EUR0.00166Wed, 30/12/20151 EUR to CRC602.40964
Mon, 28/12/20151 CRC to EUR0.00166Mon, 28/12/20151 EUR to CRC602.40964
Sun, 27/12/20151 CRC to EUR0.00166Sun, 27/12/20151 EUR to CRC602.40964
Sat, 26/12/20151 CRC to EUR0.00166Sat, 26/12/20151 EUR to CRC602.40964
Fri, 25/12/20151 CRC to EUR0.00166Fri, 25/12/20151 EUR to CRC602.40964
Thu, 24/12/20151 CRC to EUR0.00166Thu, 24/12/20151 EUR to CRC602.40964
Wed, 23/12/20151 CRC to EUR0.00167Wed, 23/12/20151 EUR to CRC598.80240
Tue, 22/12/20151 CRC to EUR0.00166Tue, 22/12/20151 EUR to CRC602.40964
Mon, 21/12/20151 CRC to EUR0.00167Mon, 21/12/20151 EUR to CRC598.80240
Sun, 20/12/20151 CRC to EUR0.00169Sun, 20/12/20151 EUR to CRC591.71598
Sat, 19/12/20151 CRC to EUR0.00169Sat, 19/12/20151 EUR to CRC591.71598
Fri, 18/12/20151 CRC to EUR0.00169Fri, 18/12/20151 EUR to CRC591.71598
Thu, 17/12/20151 CRC to EUR0.00170Thu, 17/12/20151 EUR to CRC588.23529
Wed, 16/12/20151 CRC to EUR0.00168Wed, 16/12/20151 EUR to CRC595.23810
Tue, 15/12/20151 CRC to EUR0.00168Tue, 15/12/20151 EUR to CRC595.23810
Mon, 14/12/20151 CRC to EUR0.00167Mon, 14/12/20151 EUR to CRC598.80240
Sun, 13/12/20151 CRC to EUR0.00167Sun, 13/12/20151 EUR to CRC598.80240
Sat, 12/12/20151 CRC to EUR0.00167Sat, 12/12/20151 EUR to CRC598.80240
Fri, 11/12/20151 CRC to EUR0.00167Fri, 11/12/20151 EUR to CRC598.80240
Wed, 09/12/20151 CRC to EUR0.00167Wed, 09/12/20151 EUR to CRC598.80240
Tue, 08/12/20151 CRC to EUR0.00168Tue, 08/12/20151 EUR to CRC595.23810
Sun, 06/12/20151 CRC to EUR0.00169Sun, 06/12/20151 EUR to CRC591.71598
Sat, 05/12/20151 CRC to EUR0.00169Sat, 05/12/20151 EUR to CRC591.71598
Fri, 04/12/20151 CRC to EUR0.00169Fri, 04/12/20151 EUR to CRC591.71598
Thu, 03/12/20151 CRC to EUR0.00168Thu, 03/12/20151 EUR to CRC595.23810
Wed, 02/12/20151 CRC to EUR0.00174Wed, 02/12/20151 EUR to CRC574.71264
Tue, 01/12/20151 CRC to EUR0.00173Tue, 01/12/20151 EUR to CRC578.03468
Mon, 30/11/20151 CRC to EUR0.00174Mon, 30/11/20151 EUR to CRC574.71264
Sun, 29/11/20151 CRC to EUR0.00173Sun, 29/11/20151 EUR to CRC578.03468
Sat, 28/11/20151 CRC to EUR0.00173Sat, 28/11/20151 EUR to CRC578.03468
Fri, 27/11/20151 CRC to EUR0.00173Fri, 27/11/20151 EUR to CRC578.03468
Thu, 26/11/20151 CRC to EUR0.00173Thu, 26/11/20151 EUR to CRC578.03468
Wed, 25/11/20151 CRC to EUR0.00173Wed, 25/11/20151 EUR to CRC578.03468
Tue, 24/11/20151 CRC to EUR0.00172Tue, 24/11/20151 EUR to CRC581.39535
Mon, 23/11/20151 CRC to EUR0.00173Mon, 23/11/20151 EUR to CRC578.03468
Sun, 22/11/20151 CRC to EUR0.00172Sun, 22/11/20151 EUR to CRC581.39535
Sat, 21/11/20151 CRC to EUR0.00172Sat, 21/11/20151 EUR to CRC581.39535
Fri, 20/11/20151 CRC to EUR0.00172Fri, 20/11/20151 EUR to CRC581.39535
Thu, 19/11/20151 CRC to EUR0.00171Thu, 19/11/20151 EUR to CRC584.79532
Wed, 18/11/20151 CRC to EUR0.00172Wed, 18/11/20151 EUR to CRC581.39535
Tue, 17/11/20151 CRC to EUR0.00173Tue, 17/11/20151 EUR to CRC578.03468
Mon, 16/11/20151 CRC to EUR0.00171Mon, 16/11/20151 EUR to CRC584.79532
Sun, 15/11/20151 CRC to EUR0.00170Sun, 15/11/20151 EUR to CRC588.23529
Sat, 14/11/20151 CRC to EUR0.00170Sat, 14/11/20151 EUR to CRC588.23529
Fri, 13/11/20151 CRC to EUR0.00171Fri, 13/11/20151 EUR to CRC584.79532
Thu, 12/11/20151 CRC to EUR0.00170Thu, 12/11/20151 EUR to CRC588.23529
Wed, 11/11/20151 CRC to EUR0.00171Wed, 11/11/20151 EUR to CRC584.79532
Tue, 10/11/20151 CRC to EUR0.00171Tue, 10/11/20151 EUR to CRC584.79532
Mon, 09/11/20151 CRC to EUR0.00170Mon, 09/11/20151 EUR to CRC588.23529
Sun, 08/11/20151 CRC to EUR0.00171Sun, 08/11/20151 EUR to CRC584.79532
Sat, 07/11/20151 CRC to EUR0.00171Sat, 07/11/20151 EUR to CRC584.79532
Fri, 06/11/20151 CRC to EUR0.00171Fri, 06/11/20151 EUR to CRC584.79532
Thu, 05/11/20151 CRC to EUR0.00169Thu, 05/11/20151 EUR to CRC591.71598
Wed, 04/11/20151 CRC to EUR0.00169Wed, 04/11/20151 EUR to CRC591.71598
Tue, 03/11/20151 CRC to EUR0.00167Tue, 03/11/20151 EUR to CRC598.80240
Mon, 02/11/20151 CRC to EUR0.00166Mon, 02/11/20151 EUR to CRC602.40964
Sun, 01/11/20151 CRC to EUR0.00167Sun, 01/11/20151 EUR to CRC598.80240
Sat, 31/10/20151 CRC to EUR0.00167Sat, 31/10/20151 EUR to CRC598.80240
Fri, 30/10/20151 CRC to EUR0.00166Fri, 30/10/20151 EUR to CRC602.40964
Thu, 29/10/20151 CRC to EUR0.00165Thu, 29/10/20151 EUR to CRC606.06061
Wed, 28/10/20151 CRC to EUR0.00166Wed, 28/10/20151 EUR to CRC602.40964
Tue, 27/10/20151 CRC to EUR0.00166Tue, 27/10/20151 EUR to CRC602.40964
Mon, 26/10/20151 CRC to EUR0.00166Mon, 26/10/20151 EUR to CRC602.40964
Sun, 25/10/20151 CRC to EUR0.00166Sun, 25/10/20151 EUR to CRC602.40964
Sat, 24/10/20151 CRC to EUR0.00166Sat, 24/10/20151 EUR to CRC602.40964
Fri, 23/10/20151 CRC to EUR0.00166Fri, 23/10/20151 EUR to CRC602.40964
Wed, 21/10/20151 CRC to EUR0.00162Wed, 21/10/20151 EUR to CRC617.28395

Latest Conversions
225.00 USD EUR - 0 minute ago
150.00 EUR RUB - 1 minute ago
95.00 SEK JPY - 3 minutes ago
150.00 EUR USD - 3 minutes ago
125.00 TL EUR - 4 minutes ago
45000.25 SEK EUR - 5 minutes ago
225.25 SEK USD - 6 minutes ago
70.61 CAD EUR - 7 minutes ago
5250.25 CHF RUB - 8 minutes ago
4.10 SEK EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...