Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.04%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.13%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

COP to SDG History

Colombian Pesos and Sudanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of COP SDG indicates that how much 1 Colombian Peso in Sudanese Pound currency unit.
In this page, you are able to look at historical data of COP/SDG exchange rate. Colombian Peso Sudanese Pound History indicates the evolution the pair from last year until today.

COP/SDG ~ change (today): +0.09 %
COP 1 Colombian Peso
=
0.0022 SDG Sudanese Pound
Last update: December 18, 2017 (Today) 05:18 - (1 minute ago)
(COP - SDG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for COP/SDGRatesHistorical Rates for SDG/COPRates
Sun, 17/12/20171 COP to SDG0.00224Sun, 17/12/20171 SDG to COP446.42857
Sat, 16/12/20171 COP to SDG0.00224Sat, 16/12/20171 SDG to COP446.42857
Fri, 15/12/20171 COP to SDG0.00224Fri, 15/12/20171 SDG to COP446.42857
Thu, 14/12/20171 COP to SDG0.00224Thu, 14/12/20171 SDG to COP446.42857
Wed, 13/12/20171 COP to SDG0.00223Wed, 13/12/20171 SDG to COP448.43049
Tue, 12/12/20171 COP to SDG0.00222Tue, 12/12/20171 SDG to COP450.45045
Mon, 11/12/20171 COP to SDG0.00223Mon, 11/12/20171 SDG to COP448.43049
Sun, 10/12/20171 COP to SDG0.00223Sun, 10/12/20171 SDG to COP448.43049
Sat, 09/12/20171 COP to SDG0.00223Sat, 09/12/20171 SDG to COP448.43049
Fri, 08/12/20171 COP to SDG0.00223Fri, 08/12/20171 SDG to COP448.43049
Thu, 07/12/20171 COP to SDG0.00223Thu, 07/12/20171 SDG to COP448.43049
Wed, 06/12/20171 COP to SDG0.00223Wed, 06/12/20171 SDG to COP448.43049
Tue, 05/12/20171 COP to SDG0.00224Tue, 05/12/20171 SDG to COP446.42857
Mon, 04/12/20171 COP to SDG0.00224Mon, 04/12/20171 SDG to COP446.42857
Sun, 03/12/20171 COP to SDG0.00224Sun, 03/12/20171 SDG to COP446.42857
Sat, 02/12/20171 COP to SDG0.00224Sat, 02/12/20171 SDG to COP446.42857
Fri, 01/12/20171 COP to SDG0.00224Fri, 01/12/20171 SDG to COP446.42857
Thu, 30/11/20171 COP to SDG0.00223Thu, 30/11/20171 SDG to COP448.43049
Wed, 29/11/20171 COP to SDG0.00223Wed, 29/11/20171 SDG to COP448.43049
Tue, 28/11/20171 COP to SDG0.00224Tue, 28/11/20171 SDG to COP446.42857
Mon, 27/11/20171 COP to SDG0.00225Mon, 27/11/20171 SDG to COP444.44444
Sun, 26/11/20171 COP to SDG0.00226Sun, 26/11/20171 SDG to COP442.47788
Sat, 25/11/20171 COP to SDG0.00226Sat, 25/11/20171 SDG to COP442.47788
Fri, 24/11/20171 COP to SDG0.00226Fri, 24/11/20171 SDG to COP442.47788
Thu, 23/11/20171 COP to SDG0.00226Thu, 23/11/20171 SDG to COP442.47788
Wed, 22/11/20171 COP to SDG0.00226Wed, 22/11/20171 SDG to COP442.47788
Tue, 21/11/20171 COP to SDG0.00224Tue, 21/11/20171 SDG to COP446.42857
Mon, 20/11/20171 COP to SDG0.00223Mon, 20/11/20171 SDG to COP448.43049
Sun, 19/11/20171 COP to SDG0.00223Sun, 19/11/20171 SDG to COP448.43049
Sat, 18/11/20171 COP to SDG0.00223Sat, 18/11/20171 SDG to COP448.43049
Fri, 17/11/20171 COP to SDG0.00223Fri, 17/11/20171 SDG to COP448.43049
Thu, 16/11/20171 COP to SDG0.00223Thu, 16/11/20171 SDG to COP448.43049
Wed, 15/11/20171 COP to SDG0.00222Wed, 15/11/20171 SDG to COP450.45045
Tue, 14/11/20171 COP to SDG0.00223Tue, 14/11/20171 SDG to COP448.43049
Mon, 13/11/20171 COP to SDG0.00223Mon, 13/11/20171 SDG to COP448.43049
Sun, 12/11/20171 COP to SDG0.00223Sun, 12/11/20171 SDG to COP448.43049
Sat, 11/11/20171 COP to SDG0.00223Sat, 11/11/20171 SDG to COP448.43049
Fri, 10/11/20171 COP to SDG0.00223Fri, 10/11/20171 SDG to COP448.43049
Thu, 09/11/20171 COP to SDG0.00223Thu, 09/11/20171 SDG to COP448.43049
Wed, 08/11/20171 COP to SDG0.00223Wed, 08/11/20171 SDG to COP448.43049
Tue, 07/11/20171 COP to SDG0.00221Tue, 07/11/20171 SDG to COP452.48869
Mon, 06/11/20171 COP to SDG0.00221Mon, 06/11/20171 SDG to COP452.48869
Sun, 05/11/20171 COP to SDG0.00221Sun, 05/11/20171 SDG to COP452.48869
Sat, 04/11/20171 COP to SDG0.00221Sat, 04/11/20171 SDG to COP452.48869
Fri, 03/11/20171 COP to SDG0.00221Fri, 03/11/20171 SDG to COP452.48869
Thu, 02/11/20171 COP to SDG0.00222Thu, 02/11/20171 SDG to COP450.45045
Wed, 01/11/20171 COP to SDG0.00219Wed, 01/11/20171 SDG to COP456.62100
Tue, 31/10/20171 COP to SDG0.00221Tue, 31/10/20171 SDG to COP452.48869
Mon, 30/10/20171 COP to SDG0.00222Mon, 30/10/20171 SDG to COP450.45045
Sun, 29/10/20171 COP to SDG0.00223Sun, 29/10/20171 SDG to COP448.43049
Sat, 28/10/20171 COP to SDG0.00223Sat, 28/10/20171 SDG to COP448.43049
Fri, 27/10/20171 COP to SDG0.00223Fri, 27/10/20171 SDG to COP448.43049
Thu, 26/10/20171 COP to SDG0.00223Thu, 26/10/20171 SDG to COP448.43049
Wed, 25/10/20171 COP to SDG0.00224Wed, 25/10/20171 SDG to COP446.42857
Tue, 24/10/20171 COP to SDG0.00226Tue, 24/10/20171 SDG to COP442.47788
Mon, 23/10/20171 COP to SDG0.00228Mon, 23/10/20171 SDG to COP438.59649
Sun, 22/10/20171 COP to SDG0.00229Sun, 22/10/20171 SDG to COP436.68122
Sat, 21/10/20171 COP to SDG0.00229Sat, 21/10/20171 SDG to COP436.68122
Fri, 20/10/20171 COP to SDG0.00229Fri, 20/10/20171 SDG to COP436.68122
Thu, 19/10/20171 COP to SDG0.00230Thu, 19/10/20171 SDG to COP434.78261
Wed, 18/10/20171 COP to SDG0.00230Wed, 18/10/20171 SDG to COP434.78261
Tue, 17/10/20171 COP to SDG0.00228Tue, 17/10/20171 SDG to COP438.59649
Mon, 16/10/20171 COP to SDG0.00229Mon, 16/10/20171 SDG to COP436.68122
Sun, 15/10/20171 COP to SDG0.00229Sun, 15/10/20171 SDG to COP436.68122
Sat, 14/10/20171 COP to SDG0.00229Sat, 14/10/20171 SDG to COP436.68122
Fri, 13/10/20171 COP to SDG0.00229Fri, 13/10/20171 SDG to COP436.68122
Thu, 12/10/20171 COP to SDG0.00228Thu, 12/10/20171 SDG to COP438.59649
Wed, 11/10/20171 COP to SDG0.00227Wed, 11/10/20171 SDG to COP440.52863
Tue, 10/10/20171 COP to SDG0.00227Tue, 10/10/20171 SDG to COP440.52863
Mon, 09/10/20171 COP to SDG0.00227Mon, 09/10/20171 SDG to COP440.52863
Sun, 08/10/20171 COP to SDG0.00229Sun, 08/10/20171 SDG to COP436.68122
Sat, 07/10/20171 COP to SDG0.00229Sat, 07/10/20171 SDG to COP436.68122
Fri, 06/10/20171 COP to SDG0.00229Fri, 06/10/20171 SDG to COP436.68122
Thu, 05/10/20171 COP to SDG0.00230Thu, 05/10/20171 SDG to COP434.78261
Wed, 04/10/20171 COP to SDG0.00228Wed, 04/10/20171 SDG to COP438.59649
Tue, 03/10/20171 COP to SDG0.00227Tue, 03/10/20171 SDG to COP440.52863
Mon, 02/10/20171 COP to SDG0.00228Mon, 02/10/20171 SDG to COP438.59649
Sun, 01/10/20171 COP to SDG0.00229Sun, 01/10/20171 SDG to COP436.68122
Sat, 30/09/20171 COP to SDG0.00229Sat, 30/09/20171 SDG to COP436.68122
Fri, 29/09/20171 COP to SDG0.00229Fri, 29/09/20171 SDG to COP436.68122
Thu, 28/09/20171 COP to SDG0.00228Thu, 28/09/20171 SDG to COP438.59649
Wed, 27/09/20171 COP to SDG0.00229Wed, 27/09/20171 SDG to COP436.68122
Tue, 26/09/20171 COP to SDG0.00230Tue, 26/09/20171 SDG to COP434.78261
Mon, 25/09/20171 COP to SDG0.00229Mon, 25/09/20171 SDG to COP436.68122
Sun, 24/09/20171 COP to SDG0.00231Sun, 24/09/20171 SDG to COP432.90043
Sat, 23/09/20171 COP to SDG0.00231Sat, 23/09/20171 SDG to COP432.90043
Fri, 22/09/20171 COP to SDG0.00231Fri, 22/09/20171 SDG to COP432.90043
Thu, 21/09/20171 COP to SDG0.00230Thu, 21/09/20171 SDG to COP434.78261
Wed, 20/09/20171 COP to SDG0.00232Wed, 20/09/20171 SDG to COP431.03448
Tue, 19/09/20171 COP to SDG0.00231Tue, 19/09/20171 SDG to COP432.90043
Mon, 18/09/20171 COP to SDG0.00231Mon, 18/09/20171 SDG to COP432.90043
Sun, 17/09/20171 COP to SDG0.00232Sun, 17/09/20171 SDG to COP431.03448
Sat, 16/09/20171 COP to SDG0.00232Sat, 16/09/20171 SDG to COP431.03448
Fri, 15/09/20171 COP to SDG0.00232Fri, 15/09/20171 SDG to COP431.03448
Thu, 14/09/20171 COP to SDG0.00232Thu, 14/09/20171 SDG to COP431.03448
Wed, 13/09/20171 COP to SDG0.00231Wed, 13/09/20171 SDG to COP432.90043
Tue, 12/09/20171 COP to SDG0.00231Tue, 12/09/20171 SDG to COP432.90043
Mon, 11/09/20171 COP to SDG0.00230Mon, 11/09/20171 SDG to COP434.78261
Sun, 10/09/20171 COP to SDG0.00231Sun, 10/09/20171 SDG to COP432.90043
Sat, 09/09/20171 COP to SDG0.00231Sat, 09/09/20171 SDG to COP432.90043
Fri, 08/09/20171 COP to SDG0.00231Fri, 08/09/20171 SDG to COP432.90043
Thu, 07/09/20171 COP to SDG0.00231Thu, 07/09/20171 SDG to COP432.90043
Wed, 06/09/20171 COP to SDG0.00230Wed, 06/09/20171 SDG to COP434.78261
Tue, 05/09/20171 COP to SDG0.00229Tue, 05/09/20171 SDG to COP436.68122
Mon, 04/09/20171 COP to SDG0.00229Mon, 04/09/20171 SDG to COP436.68122
Sun, 03/09/20171 COP to SDG0.00229Sun, 03/09/20171 SDG to COP436.68122
Sat, 02/09/20171 COP to SDG0.00229Sat, 02/09/20171 SDG to COP436.68122
Fri, 01/09/20171 COP to SDG0.00229Fri, 01/09/20171 SDG to COP436.68122
Thu, 31/08/20171 COP to SDG0.00228Thu, 31/08/20171 SDG to COP438.59649
Wed, 30/08/20171 COP to SDG0.00229Wed, 30/08/20171 SDG to COP436.68122
Tue, 29/08/20171 COP to SDG0.00229Tue, 29/08/20171 SDG to COP436.68122
Mon, 28/08/20171 COP to SDG0.00229Mon, 28/08/20171 SDG to COP436.68122
Sun, 27/08/20171 COP to SDG0.00230Sun, 27/08/20171 SDG to COP434.78261
Sat, 26/08/20171 COP to SDG0.00230Sat, 26/08/20171 SDG to COP434.78261
Fri, 25/08/20171 COP to SDG0.00230Fri, 25/08/20171 SDG to COP434.78261
Thu, 24/08/20171 COP to SDG0.00227Thu, 24/08/20171 SDG to COP440.52863
Wed, 23/08/20171 COP to SDG0.00225Wed, 23/08/20171 SDG to COP444.44444
Tue, 22/08/20171 COP to SDG0.00225Tue, 22/08/20171 SDG to COP444.44444
Mon, 21/08/20171 COP to SDG0.00225Mon, 21/08/20171 SDG to COP444.44444
Sun, 20/08/20171 COP to SDG0.00225Sun, 20/08/20171 SDG to COP444.44444
Sat, 19/08/20171 COP to SDG0.00225Sat, 19/08/20171 SDG to COP444.44444
Fri, 18/08/20171 COP to SDG0.00225Fri, 18/08/20171 SDG to COP444.44444
Thu, 17/08/20171 COP to SDG0.00226Thu, 17/08/20171 SDG to COP442.47788
Wed, 16/08/20171 COP to SDG0.00226Wed, 16/08/20171 SDG to COP442.47788
Tue, 15/08/20171 COP to SDG0.00226Tue, 15/08/20171 SDG to COP442.47788
Mon, 14/08/20171 COP to SDG0.00227Mon, 14/08/20171 SDG to COP440.52863
Sun, 13/08/20171 COP to SDG0.00225Sun, 13/08/20171 SDG to COP444.44444
Sat, 12/08/20171 COP to SDG0.00225Sat, 12/08/20171 SDG to COP444.44444
Fri, 11/08/20171 COP to SDG0.00225Fri, 11/08/20171 SDG to COP444.44444
Thu, 10/08/20171 COP to SDG0.00224Thu, 10/08/20171 SDG to COP446.42857
Wed, 09/08/20171 COP to SDG0.00223Wed, 09/08/20171 SDG to COP448.43049
Tue, 08/08/20171 COP to SDG0.00224Tue, 08/08/20171 SDG to COP446.42857
Mon, 07/08/20171 COP to SDG0.00225Mon, 07/08/20171 SDG to COP444.44444
Sun, 06/08/20171 COP to SDG0.00226Sun, 06/08/20171 SDG to COP442.47788
Sat, 05/08/20171 COP to SDG0.00226Sat, 05/08/20171 SDG to COP442.47788
Fri, 04/08/20171 COP to SDG0.00226Fri, 04/08/20171 SDG to COP442.47788
Thu, 03/08/20171 COP to SDG0.00227Thu, 03/08/20171 SDG to COP440.52863
Wed, 02/08/20171 COP to SDG0.00227Wed, 02/08/20171 SDG to COP440.52863
Tue, 01/08/20171 COP to SDG0.00226Tue, 01/08/20171 SDG to COP442.47788
Mon, 31/07/20171 COP to SDG0.00225Mon, 31/07/20171 SDG to COP444.44444
Sun, 30/07/20171 COP to SDG0.00224Sun, 30/07/20171 SDG to COP446.42857
Sat, 29/07/20171 COP to SDG0.00224Sat, 29/07/20171 SDG to COP446.42857
Fri, 28/07/20171 COP to SDG0.00224Fri, 28/07/20171 SDG to COP446.42857
Thu, 27/07/20171 COP to SDG0.00223Thu, 27/07/20171 SDG to COP448.43049
Wed, 26/07/20171 COP to SDG0.00222Wed, 26/07/20171 SDG to COP450.45045
Tue, 25/07/20171 COP to SDG0.00221Tue, 25/07/20171 SDG to COP452.48869
Mon, 24/07/20171 COP to SDG0.00222Mon, 24/07/20171 SDG to COP450.45045
Sun, 23/07/20171 COP to SDG0.00223Sun, 23/07/20171 SDG to COP448.43049
Sat, 22/07/20171 COP to SDG0.00223Sat, 22/07/20171 SDG to COP448.43049
Fri, 21/07/20171 COP to SDG0.00223Fri, 21/07/20171 SDG to COP448.43049
Thu, 20/07/20171 COP to SDG0.00222Thu, 20/07/20171 SDG to COP450.45045
Wed, 19/07/20171 COP to SDG0.00224Wed, 19/07/20171 SDG to COP446.42857
Tue, 18/07/20171 COP to SDG0.00223Tue, 18/07/20171 SDG to COP448.43049
Mon, 17/07/20171 COP to SDG0.00221Mon, 17/07/20171 SDG to COP452.48869
Sun, 16/07/20171 COP to SDG0.00222Sun, 16/07/20171 SDG to COP450.45045
Sat, 15/07/20171 COP to SDG0.00222Sat, 15/07/20171 SDG to COP450.45045
Fri, 14/07/20171 COP to SDG0.00222Fri, 14/07/20171 SDG to COP450.45045
Thu, 13/07/20171 COP to SDG0.00221Thu, 13/07/20171 SDG to COP452.48869
Wed, 12/07/20171 COP to SDG0.00220Wed, 12/07/20171 SDG to COP454.54545
Tue, 11/07/20171 COP to SDG0.00218Tue, 11/07/20171 SDG to COP458.71560
Mon, 10/07/20171 COP to SDG0.00219Mon, 10/07/20171 SDG to COP456.62100
Sun, 09/07/20171 COP to SDG0.00217Sun, 09/07/20171 SDG to COP460.82949
Sat, 08/07/20171 COP to SDG0.00217Sat, 08/07/20171 SDG to COP460.82949
Fri, 07/07/20171 COP to SDG0.00217Fri, 07/07/20171 SDG to COP460.82949
Thu, 06/07/20171 COP to SDG0.00218Thu, 06/07/20171 SDG to COP458.71560
Wed, 05/07/20171 COP to SDG0.00218Wed, 05/07/20171 SDG to COP458.71560
Tue, 04/07/20171 COP to SDG0.00221Tue, 04/07/20171 SDG to COP452.48869
Mon, 03/07/20171 COP to SDG0.00221Mon, 03/07/20171 SDG to COP452.48869
Sun, 02/07/20171 COP to SDG0.00221Sun, 02/07/20171 SDG to COP452.48869
Sat, 01/07/20171 COP to SDG0.00221Sat, 01/07/20171 SDG to COP452.48869
Fri, 30/06/20171 COP to SDG0.00221Fri, 30/06/20171 SDG to COP452.48869
Thu, 29/06/20171 COP to SDG0.00221Thu, 29/06/20171 SDG to COP452.48869
Wed, 28/06/20171 COP to SDG0.00222Wed, 28/06/20171 SDG to COP450.45045
Tue, 27/06/20171 COP to SDG0.00222Tue, 27/06/20171 SDG to COP450.45045
Mon, 26/06/20171 COP to SDG0.00222Mon, 26/06/20171 SDG to COP450.45045
Sun, 25/06/20171 COP to SDG0.00222Sun, 25/06/20171 SDG to COP450.45045
Sat, 24/06/20171 COP to SDG0.00222Sat, 24/06/20171 SDG to COP450.45045
Fri, 23/06/20171 COP to SDG0.00222Fri, 23/06/20171 SDG to COP450.45045
Thu, 22/06/20171 COP to SDG0.00222Thu, 22/06/20171 SDG to COP450.45045
Wed, 21/06/20171 COP to SDG0.00220Wed, 21/06/20171 SDG to COP454.54545
Tue, 20/06/20171 COP to SDG0.00222Tue, 20/06/20171 SDG to COP450.45045
Mon, 19/06/20171 COP to SDG0.00226Mon, 19/06/20171 SDG to COP442.47788
Sun, 18/06/20171 COP to SDG0.00226Sun, 18/06/20171 SDG to COP442.47788
Sat, 17/06/20171 COP to SDG0.00226Sat, 17/06/20171 SDG to COP442.47788
Fri, 16/06/20171 COP to SDG0.00226Fri, 16/06/20171 SDG to COP442.47788
Thu, 15/06/20171 COP to SDG0.00228Thu, 15/06/20171 SDG to COP438.59649
Wed, 14/06/20171 COP to SDG0.00230Wed, 14/06/20171 SDG to COP434.78261
Tue, 13/06/20171 COP to SDG0.00229Tue, 13/06/20171 SDG to COP436.68122
Mon, 12/06/20171 COP to SDG0.00229Mon, 12/06/20171 SDG to COP436.68122
Sun, 11/06/20171 COP to SDG0.00230Sun, 11/06/20171 SDG to COP434.78261
Sat, 10/06/20171 COP to SDG0.00230Sat, 10/06/20171 SDG to COP434.78261
Fri, 09/06/20171 COP to SDG0.00230Fri, 09/06/20171 SDG to COP434.78261
Thu, 08/06/20171 COP to SDG0.00230Thu, 08/06/20171 SDG to COP434.78261
Wed, 07/06/20171 COP to SDG0.00230Wed, 07/06/20171 SDG to COP434.78261
Tue, 06/06/20171 COP to SDG0.00232Tue, 06/06/20171 SDG to COP431.03448
Mon, 05/06/20171 COP to SDG0.00232Mon, 05/06/20171 SDG to COP431.03448
Sun, 04/06/20171 COP to SDG0.00232Sun, 04/06/20171 SDG to COP431.03448
Sat, 03/06/20171 COP to SDG0.00232Sat, 03/06/20171 SDG to COP431.03448
Fri, 02/06/20171 COP to SDG0.00232Fri, 02/06/20171 SDG to COP431.03448
Thu, 01/06/20171 COP to SDG0.00232Thu, 01/06/20171 SDG to COP431.03448
Wed, 31/05/20171 COP to SDG0.00230Wed, 31/05/20171 SDG to COP434.78261
Tue, 30/05/20171 COP to SDG0.00230Tue, 30/05/20171 SDG to COP434.78261
Mon, 29/05/20171 COP to SDG0.00231Mon, 29/05/20171 SDG to COP432.90043
Sun, 28/05/20171 COP to SDG0.00231Sun, 28/05/20171 SDG to COP432.90043
Sat, 27/05/20171 COP to SDG0.00231Sat, 27/05/20171 SDG to COP432.90043
Fri, 26/05/20171 COP to SDG0.00231Fri, 26/05/20171 SDG to COP432.90043
Thu, 25/05/20171 COP to SDG0.00230Thu, 25/05/20171 SDG to COP434.78261
Wed, 24/05/20171 COP to SDG0.00231Wed, 24/05/20171 SDG to COP432.90043
Tue, 23/05/20171 COP to SDG0.00231Tue, 23/05/20171 SDG to COP432.90043
Mon, 22/05/20171 COP to SDG0.00231Mon, 22/05/20171 SDG to COP432.90043
Sun, 21/05/20171 COP to SDG0.00233Sun, 21/05/20171 SDG to COP429.18455
Sat, 20/05/20171 COP to SDG0.00233Sat, 20/05/20171 SDG to COP429.18455
Fri, 19/05/20171 COP to SDG0.00233Fri, 19/05/20171 SDG to COP429.18455
Thu, 18/05/20171 COP to SDG0.00230Thu, 18/05/20171 SDG to COP434.78261
Wed, 17/05/20171 COP to SDG0.00233Wed, 17/05/20171 SDG to COP429.18455
Tue, 16/05/20171 COP to SDG0.00233Tue, 16/05/20171 SDG to COP429.18455
Mon, 15/05/20171 COP to SDG0.00230Mon, 15/05/20171 SDG to COP434.78261
Sun, 14/05/20171 COP to SDG0.00230Sun, 14/05/20171 SDG to COP434.78261
Sat, 13/05/20171 COP to SDG0.00230Sat, 13/05/20171 SDG to COP434.78261
Fri, 12/05/20171 COP to SDG0.00230Fri, 12/05/20171 SDG to COP434.78261
Thu, 11/05/20171 COP to SDG0.00230Thu, 11/05/20171 SDG to COP434.78261
Wed, 10/05/20171 COP to SDG0.00228Wed, 10/05/20171 SDG to COP438.59649
Tue, 09/05/20171 COP to SDG0.00225Tue, 09/05/20171 SDG to COP444.44444
Mon, 08/05/20171 COP to SDG0.00227Mon, 08/05/20171 SDG to COP440.52863
Sun, 07/05/20171 COP to SDG0.00228Sun, 07/05/20171 SDG to COP438.59649
Sat, 06/05/20171 COP to SDG0.00228Sat, 06/05/20171 SDG to COP438.59649
Fri, 05/05/20171 COP to SDG0.00227Fri, 05/05/20171 SDG to COP440.52863
Thu, 04/05/20171 COP to SDG0.00229Thu, 04/05/20171 SDG to COP436.68122
Wed, 03/05/20171 COP to SDG0.00229Wed, 03/05/20171 SDG to COP436.68122
Tue, 02/05/20171 COP to SDG0.00228Tue, 02/05/20171 SDG to COP438.59649
Mon, 01/05/20171 COP to SDG0.00229Mon, 01/05/20171 SDG to COP436.68122
Sun, 30/04/20171 COP to SDG0.00229Sun, 30/04/20171 SDG to COP436.68122
Sat, 29/04/20171 COP to SDG0.00229Sat, 29/04/20171 SDG to COP436.68122
Fri, 28/04/20171 COP to SDG0.00229Fri, 28/04/20171 SDG to COP436.68122
Thu, 27/04/20171 COP to SDG0.00228Thu, 27/04/20171 SDG to COP438.59649
Wed, 26/04/20171 COP to SDG0.00229Wed, 26/04/20171 SDG to COP436.68122
Tue, 25/04/20171 COP to SDG0.00231Tue, 25/04/20171 SDG to COP432.90043
Mon, 24/04/20171 COP to SDG0.00234Mon, 24/04/20171 SDG to COP427.35043
Sun, 23/04/20171 COP to SDG0.00234Sun, 23/04/20171 SDG to COP427.35043
Sat, 22/04/20171 COP to SDG0.00234Sat, 22/04/20171 SDG to COP427.35043
Fri, 21/04/20171 COP to SDG0.00234Fri, 21/04/20171 SDG to COP427.35043
Thu, 20/04/20171 COP to SDG0.00236Thu, 20/04/20171 SDG to COP423.72881
Wed, 19/04/20171 COP to SDG0.00234Wed, 19/04/20171 SDG to COP427.35043
Tue, 18/04/20171 COP to SDG0.00237Tue, 18/04/20171 SDG to COP421.94093
Mon, 17/04/20171 COP to SDG0.00236Mon, 17/04/20171 SDG to COP423.72881
Sun, 16/04/20171 COP to SDG0.00235Sun, 16/04/20171 SDG to COP425.53191
Sat, 15/04/20171 COP to SDG0.00235Sat, 15/04/20171 SDG to COP425.53191
Fri, 14/04/20171 COP to SDG0.00235Fri, 14/04/20171 SDG to COP425.53191
Thu, 13/04/20171 COP to SDG0.00234Thu, 13/04/20171 SDG to COP427.35043
Wed, 12/04/20171 COP to SDG0.00234Wed, 12/04/20171 SDG to COP427.35043
Tue, 11/04/20171 COP to SDG0.00234Tue, 11/04/20171 SDG to COP427.35043
Mon, 10/04/20171 COP to SDG0.00235Mon, 10/04/20171 SDG to COP425.53191
Sun, 09/04/20171 COP to SDG0.00235Sun, 09/04/20171 SDG to COP425.53191
Sat, 08/04/20171 COP to SDG0.00235Sat, 08/04/20171 SDG to COP425.53191
Fri, 07/04/20171 COP to SDG0.00235Fri, 07/04/20171 SDG to COP425.53191
Thu, 06/04/20171 COP to SDG0.00235Thu, 06/04/20171 SDG to COP425.53191
Wed, 05/04/20171 COP to SDG0.00235Wed, 05/04/20171 SDG to COP425.53191
Tue, 04/04/20171 COP to SDG0.00235Tue, 04/04/20171 SDG to COP425.53191
Mon, 03/04/20171 COP to SDG0.00234Mon, 03/04/20171 SDG to COP427.35043
Sun, 02/04/20171 COP to SDG0.00234Sun, 02/04/20171 SDG to COP427.35043
Sat, 01/04/20171 COP to SDG0.00234Sat, 01/04/20171 SDG to COP427.35043
Fri, 31/03/20171 COP to SDG0.00234Fri, 31/03/20171 SDG to COP427.35043
Thu, 30/03/20171 COP to SDG0.00233Thu, 30/03/20171 SDG to COP429.18455
Wed, 29/03/20171 COP to SDG0.00234Wed, 29/03/20171 SDG to COP427.35043
Tue, 28/03/20171 COP to SDG0.00231Tue, 28/03/20171 SDG to COP432.90043
Mon, 27/03/20171 COP to SDG0.00231Mon, 27/03/20171 SDG to COP432.90043
Sun, 26/03/20171 COP to SDG0.00232Sun, 26/03/20171 SDG to COP431.03448
Sat, 25/03/20171 COP to SDG0.00232Sat, 25/03/20171 SDG to COP431.03448
Fri, 24/03/20171 COP to SDG0.00232Fri, 24/03/20171 SDG to COP431.03448
Thu, 23/03/20171 COP to SDG0.00231Thu, 23/03/20171 SDG to COP432.90043
Wed, 22/03/20171 COP to SDG0.00230Wed, 22/03/20171 SDG to COP434.78261
Tue, 21/03/20171 COP to SDG0.00231Tue, 21/03/20171 SDG to COP432.90043
Mon, 20/03/20171 COP to SDG0.00231Mon, 20/03/20171 SDG to COP432.90043
Sun, 19/03/20171 COP to SDG0.00231Sun, 19/03/20171 SDG to COP432.90043
Sat, 18/03/20171 COP to SDG0.00231Sat, 18/03/20171 SDG to COP432.90043
Fri, 17/03/20171 COP to SDG0.00231Fri, 17/03/20171 SDG to COP432.90043
Thu, 16/03/20171 COP to SDG0.00230Thu, 16/03/20171 SDG to COP434.78261
Wed, 15/03/20171 COP to SDG0.00226Wed, 15/03/20171 SDG to COP442.47788
Tue, 14/03/20171 COP to SDG0.00224Tue, 14/03/20171 SDG to COP446.42857
Mon, 13/03/20171 COP to SDG0.00225Mon, 13/03/20171 SDG to COP444.44444
Sun, 12/03/20171 COP to SDG0.00217Sun, 12/03/20171 SDG to COP460.82949
Sat, 11/03/20171 COP to SDG0.00217Sat, 11/03/20171 SDG to COP460.82949
Fri, 10/03/20171 COP to SDG0.00217Fri, 10/03/20171 SDG to COP460.82949
Thu, 09/03/20171 COP to SDG0.00215Thu, 09/03/20171 SDG to COP465.11628
Wed, 08/03/20171 COP to SDG0.00216Wed, 08/03/20171 SDG to COP462.96296
Tue, 07/03/20171 COP to SDG0.00218Tue, 07/03/20171 SDG to COP458.71560
Mon, 06/03/20171 COP to SDG0.00218Mon, 06/03/20171 SDG to COP458.71560
Sun, 05/03/20171 COP to SDG0.00217Sun, 05/03/20171 SDG to COP460.82949
Sat, 04/03/20171 COP to SDG0.00217Sat, 04/03/20171 SDG to COP460.82949
Wed, 23/03/20161 COP to SDG0.00200Wed, 23/03/20161 SDG to COP500.00000
Tue, 22/03/20161 COP to SDG0.00202Tue, 22/03/20161 SDG to COP495.04950
Mon, 21/03/20161 COP to SDG0.00200Mon, 21/03/20161 SDG to COP500.00000
Sun, 20/03/20161 COP to SDG0.00200Sun, 20/03/20161 SDG to COP500.00000
Sat, 19/03/20161 COP to SDG0.00200Sat, 19/03/20161 SDG to COP500.00000
Fri, 18/03/20161 COP to SDG0.00200Fri, 18/03/20161 SDG to COP500.00000
Thu, 17/03/20161 COP to SDG0.00200Thu, 17/03/20161 SDG to COP500.00000
Wed, 16/03/20161 COP to SDG0.00194Wed, 16/03/20161 SDG to COP515.46392
Tue, 15/03/20161 COP to SDG0.00194Tue, 15/03/20161 SDG to COP515.46392
Mon, 14/03/20161 COP to SDG0.00193Mon, 14/03/20161 SDG to COP518.13472
Sun, 13/03/20161 COP to SDG0.00188Sun, 13/03/20161 SDG to COP531.91489
Sat, 12/03/20161 COP to SDG0.00188Sat, 12/03/20161 SDG to COP531.91489
Fri, 11/03/20161 COP to SDG0.00188Fri, 11/03/20161 SDG to COP531.91489
Thu, 10/03/20161 COP to SDG0.00190Thu, 10/03/20161 SDG to COP526.31579
Wed, 09/03/20161 COP to SDG0.00189Wed, 09/03/20161 SDG to COP529.10053
Tue, 08/03/20161 COP to SDG0.00194Tue, 08/03/20161 SDG to COP515.46392
Mon, 07/03/20161 COP to SDG0.00192Mon, 07/03/20161 SDG to COP520.83333
Sun, 06/03/20161 COP to SDG0.00194Sun, 06/03/20161 SDG to COP515.46392
Sat, 05/03/20161 COP to SDG0.00194Sat, 05/03/20161 SDG to COP515.46392
Fri, 04/03/20161 COP to SDG0.00194Fri, 04/03/20161 SDG to COP515.46392
Thu, 03/03/20161 COP to SDG0.00192Thu, 03/03/20161 SDG to COP520.83333
Wed, 02/03/20161 COP to SDG0.00190Wed, 02/03/20161 SDG to COP526.31579
Mon, 29/02/20161 COP to SDG0.00186Mon, 29/02/20161 SDG to COP537.63441
Sun, 28/02/20161 COP to SDG0.00184Sun, 28/02/20161 SDG to COP543.47826
Sat, 27/02/20161 COP to SDG0.00184Sat, 27/02/20161 SDG to COP543.47826
Fri, 26/02/20161 COP to SDG0.00186Fri, 26/02/20161 SDG to COP537.63441
Thu, 25/02/20161 COP to SDG0.00186Thu, 25/02/20161 SDG to COP537.63441
Wed, 24/02/20161 COP to SDG0.00184Wed, 24/02/20161 SDG to COP543.47826
Tue, 23/02/20161 COP to SDG0.00183Tue, 23/02/20161 SDG to COP546.44809
Sun, 21/02/20161 COP to SDG0.00183Sun, 21/02/20161 SDG to COP546.44809
Sat, 20/02/20161 COP to SDG0.00183Sat, 20/02/20161 SDG to COP546.44809
Fri, 19/02/20161 COP to SDG0.00183Fri, 19/02/20161 SDG to COP546.44809
Thu, 18/02/20161 COP to SDG0.00184Thu, 18/02/20161 SDG to COP543.47826
Wed, 17/02/20161 COP to SDG0.00180Wed, 17/02/20161 SDG to COP555.55556
Tue, 16/02/20161 COP to SDG0.00181Tue, 16/02/20161 SDG to COP552.48619
Mon, 15/02/20161 COP to SDG0.00179Mon, 15/02/20161 SDG to COP558.65922
Sun, 14/02/20161 COP to SDG0.00182Sun, 14/02/20161 SDG to COP549.45055
Sat, 13/02/20161 COP to SDG0.00182Sat, 13/02/20161 SDG to COP549.45055
Fri, 12/02/20161 COP to SDG0.00180Fri, 12/02/20161 SDG to COP555.55556
Thu, 11/02/20161 COP to SDG0.00179Thu, 11/02/20161 SDG to COP558.65922
Wed, 10/02/20161 COP to SDG0.00182Wed, 10/02/20161 SDG to COP549.45055
Tue, 09/02/20161 COP to SDG0.00181Tue, 09/02/20161 SDG to COP552.48619
Mon, 08/02/20161 COP to SDG0.00182Mon, 08/02/20161 SDG to COP549.45055
Sun, 07/02/20161 COP to SDG0.00184Sun, 07/02/20161 SDG to COP543.47826
Sat, 06/02/20161 COP to SDG0.00184Sat, 06/02/20161 SDG to COP543.47826
Fri, 05/02/20161 COP to SDG0.00185Fri, 05/02/20161 SDG to COP540.54054
Thu, 04/02/20161 COP to SDG0.00182Thu, 04/02/20161 SDG to COP549.45055
Wed, 03/02/20161 COP to SDG0.00182Wed, 03/02/20161 SDG to COP549.45055
Mon, 01/02/20161 COP to SDG0.00185Mon, 01/02/20161 SDG to COP540.54054
Sun, 31/01/20161 COP to SDG0.00187Sun, 31/01/20161 SDG to COP534.75936
Sat, 30/01/20161 COP to SDG0.00187Sat, 30/01/20161 SDG to COP534.75936
Fri, 29/01/20161 COP to SDG0.00188Fri, 29/01/20161 SDG to COP531.91489
Thu, 28/01/20161 COP to SDG0.00183Thu, 28/01/20161 SDG to COP546.44809
Wed, 27/01/20161 COP to SDG0.00182Wed, 27/01/20161 SDG to COP549.45055
Tue, 26/01/20161 COP to SDG0.00182Tue, 26/01/20161 SDG to COP549.45055
Mon, 25/01/20161 COP to SDG0.00183Mon, 25/01/20161 SDG to COP546.44809
Sun, 24/01/20161 COP to SDG0.00186Sun, 24/01/20161 SDG to COP537.63441
Sat, 23/01/20161 COP to SDG0.00186Sat, 23/01/20161 SDG to COP537.63441
Fri, 22/01/20161 COP to SDG0.00186Fri, 22/01/20161 SDG to COP537.63441

Latest Conversions
30.00 SEK GBP - 0 minute ago
5.00 TL HKD - 0 minute ago
10.19 HKD USD - 2 minutes ago
150.00 CAD EUR - 4 minutes ago
200.00 GBP EUR - 4 minutes ago
95.94 SEK USD - 4 minutes ago
10.00 EUR USD - 5 minutes ago
75.00 USD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...