Exchange
live exchange
  • EUR/USD +0.01%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD +0.04%
    1.3116
    1.3106 ←→ 1.3120 USD/GBP : 0.7624
  • USD/JPY -0.01%
    112.90
    112.86 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF 0.00%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD 0.00%
    0.7392
    0.7388 ←→ 0.7389 USD/AUD : 1.3528
  • EUR/GBP -0.02%
    0.8896
    0.8843 ←→ 0.8915 GBP/EUR : 1.1241

COP to SDG History

Colombian Pesos and Sudanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of COP SDG indicates that how much 1 Colombian Peso in Sudanese Pound currency unit.
In this page, you are able to look at historical data of COP/SDG exchange rate. Colombian Peso Sudanese Pound History indicates the evolution the pair from last year until today.

COP/SDG ~ change (today): +0.02 %
COP 1 Colombian Peso
=
0.0063 SDG Sudanese Pound
Last update: July 17, 2018 (Today) 22:02 - (1 minute ago)
(COP - SDG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for COP/SDGRatesHistorical Rates for SDG/COPRates
Tue, 17/07/20181 COP to SDG0.00628Tue, 17/07/20181 SDG to COP159.23567
Mon, 16/07/20181 COP to SDG0.00628Mon, 16/07/20181 SDG to COP159.23567
Sun, 15/07/20181 COP to SDG0.00633Sun, 15/07/20181 SDG to COP157.97788
Sat, 14/07/20181 COP to SDG0.00633Sat, 14/07/20181 SDG to COP157.97788
Fri, 13/07/20181 COP to SDG0.00633Fri, 13/07/20181 SDG to COP157.97788
Thu, 12/07/20181 COP to SDG0.00626Thu, 12/07/20181 SDG to COP159.74441
Wed, 11/07/20181 COP to SDG0.00630Wed, 11/07/20181 SDG to COP158.73016
Tue, 10/07/20181 COP to SDG0.00625Tue, 10/07/20181 SDG to COP160.00000
Mon, 09/07/20181 COP to SDG0.00625Mon, 09/07/20181 SDG to COP160.00000
Sun, 08/07/20181 COP to SDG0.00631Sun, 08/07/20181 SDG to COP158.47861
Sat, 07/07/20181 COP to SDG0.00631Sat, 07/07/20181 SDG to COP158.47861
Fri, 06/07/20181 COP to SDG0.00631Fri, 06/07/20181 SDG to COP158.47861
Thu, 05/07/20181 COP to SDG0.00627Thu, 05/07/20181 SDG to COP159.48963
Wed, 04/07/20181 COP to SDG0.00620Wed, 04/07/20181 SDG to COP161.29032
Tue, 03/07/20181 COP to SDG0.00620Tue, 03/07/20181 SDG to COP161.29032
Mon, 02/07/20181 COP to SDG0.00615Mon, 02/07/20181 SDG to COP162.60163
Sun, 01/07/20181 COP to SDG0.00619Sun, 01/07/20181 SDG to COP161.55089
Sat, 30/06/20181 COP to SDG0.00619Sat, 30/06/20181 SDG to COP161.55089
Fri, 29/06/20181 COP to SDG0.00619Fri, 29/06/20181 SDG to COP161.55089
Thu, 28/06/20181 COP to SDG0.00612Thu, 28/06/20181 SDG to COP163.39869
Wed, 27/06/20181 COP to SDG0.00615Wed, 27/06/20181 SDG to COP162.60163
Tue, 26/06/20181 COP to SDG0.00615Tue, 26/06/20181 SDG to COP162.60163
Mon, 25/06/20181 COP to SDG0.00613Mon, 25/06/20181 SDG to COP163.13214
Sun, 24/06/20181 COP to SDG0.00621Sun, 24/06/20181 SDG to COP161.03060
Sat, 23/06/20181 COP to SDG0.00621Sat, 23/06/20181 SDG to COP161.03060
Fri, 22/06/20181 COP to SDG0.00621Fri, 22/06/20181 SDG to COP161.03060
Thu, 21/06/20181 COP to SDG0.00613Thu, 21/06/20181 SDG to COP163.13214
Wed, 20/06/20181 COP to SDG0.00620Wed, 20/06/20181 SDG to COP161.29032
Tue, 19/06/20181 COP to SDG0.00619Tue, 19/06/20181 SDG to COP161.55089
Mon, 18/06/20181 COP to SDG0.00619Mon, 18/06/20181 SDG to COP161.55089
Sun, 17/06/20181 COP to SDG0.00626Sun, 17/06/20181 SDG to COP159.74441
Sat, 16/06/20181 COP to SDG0.00626Sat, 16/06/20181 SDG to COP159.74441
Fri, 15/06/20181 COP to SDG0.00625Fri, 15/06/20181 SDG to COP160.00000
Thu, 14/06/20181 COP to SDG0.00633Thu, 14/06/20181 SDG to COP157.97788
Wed, 13/06/20181 COP to SDG0.00634Wed, 13/06/20181 SDG to COP157.72871
Tue, 12/06/20181 COP to SDG0.00630Tue, 12/06/20181 SDG to COP158.73016
Mon, 11/06/20181 COP to SDG0.00630Mon, 11/06/20181 SDG to COP158.73016
Sun, 10/06/20181 COP to SDG0.00634Sun, 10/06/20181 SDG to COP157.72871
Sat, 09/06/20181 COP to SDG0.00634Sat, 09/06/20181 SDG to COP157.72871
Fri, 08/06/20181 COP to SDG0.00634Fri, 08/06/20181 SDG to COP157.72871
Thu, 07/06/20181 COP to SDG0.00636Thu, 07/06/20181 SDG to COP157.23270
Wed, 06/06/20181 COP to SDG0.00640Wed, 06/06/20181 SDG to COP156.25000
Tue, 05/06/20181 COP to SDG0.00635Tue, 05/06/20181 SDG to COP157.48031
Mon, 04/06/20181 COP to SDG0.00634Mon, 04/06/20181 SDG to COP157.72871
Sun, 03/06/20181 COP to SDG0.00631Sun, 03/06/20181 SDG to COP158.47861
Sat, 02/06/20181 COP to SDG0.00631Sat, 02/06/20181 SDG to COP158.47861
Fri, 01/06/20181 COP to SDG0.00631Fri, 01/06/20181 SDG to COP158.47861
Thu, 31/05/20181 COP to SDG0.00627Thu, 31/05/20181 SDG to COP159.48963
Wed, 30/05/20181 COP to SDG0.00629Wed, 30/05/20181 SDG to COP158.98251
Tue, 29/05/20181 COP to SDG0.00626Tue, 29/05/20181 SDG to COP159.74441
Mon, 28/05/20181 COP to SDG0.00628Mon, 28/05/20181 SDG to COP159.23567
Sun, 27/05/20181 COP to SDG0.00627Sun, 27/05/20181 SDG to COP159.48963
Sat, 26/05/20181 COP to SDG0.00627Sat, 26/05/20181 SDG to COP159.48963
Fri, 25/05/20181 COP to SDG0.00627Fri, 25/05/20181 SDG to COP159.48963
Thu, 24/05/20181 COP to SDG0.00632Thu, 24/05/20181 SDG to COP158.22785
Wed, 23/05/20181 COP to SDG0.00631Wed, 23/05/20181 SDG to COP158.47861
Tue, 22/05/20181 COP to SDG0.00635Tue, 22/05/20181 SDG to COP157.48031
Mon, 21/05/20181 COP to SDG0.00629Mon, 21/05/20181 SDG to COP158.98251
Sun, 20/05/20181 COP to SDG0.00620Sun, 20/05/20181 SDG to COP161.29032
Sat, 19/05/20181 COP to SDG0.00620Sat, 19/05/20181 SDG to COP161.29032
Fri, 18/05/20181 COP to SDG0.00620Fri, 18/05/20181 SDG to COP161.29032
Thu, 17/05/20181 COP to SDG0.00627Thu, 17/05/20181 SDG to COP159.48963
Wed, 16/05/20181 COP to SDG0.00631Wed, 16/05/20181 SDG to COP158.47861
Tue, 15/05/20181 COP to SDG0.00628Tue, 15/05/20181 SDG to COP159.23567
Mon, 14/05/20181 COP to SDG0.00638Mon, 14/05/20181 SDG to COP156.73981
Sun, 13/05/20181 COP to SDG0.00638Sun, 13/05/20181 SDG to COP156.73981
Sat, 12/05/20181 COP to SDG0.00638Sat, 12/05/20181 SDG to COP156.73981
Fri, 11/05/20181 COP to SDG0.00638Fri, 11/05/20181 SDG to COP156.73981
Thu, 10/05/20181 COP to SDG0.00641Thu, 10/05/20181 SDG to COP156.00624
Wed, 09/05/20181 COP to SDG0.00637Wed, 09/05/20181 SDG to COP156.98587
Tue, 08/05/20181 COP to SDG0.00633Tue, 08/05/20181 SDG to COP157.97788
Mon, 07/05/20181 COP to SDG0.00646Mon, 07/05/20181 SDG to COP154.79876
Sun, 06/05/20181 COP to SDG0.00644Sun, 06/05/20181 SDG to COP155.27950
Sat, 05/05/20181 COP to SDG0.00644Sat, 05/05/20181 SDG to COP155.27950
Fri, 04/05/20181 COP to SDG0.00642Fri, 04/05/20181 SDG to COP155.76324
Thu, 03/05/20181 COP to SDG0.00637Thu, 03/05/20181 SDG to COP156.98587
Wed, 02/05/20181 COP to SDG0.00644Wed, 02/05/20181 SDG to COP155.27950
Tue, 01/05/20181 COP to SDG0.00650Tue, 01/05/20181 SDG to COP153.84615
Mon, 30/04/20181 COP to SDG0.00648Mon, 30/04/20181 SDG to COP154.32099
Sun, 29/04/20181 COP to SDG0.00649Sun, 29/04/20181 SDG to COP154.08320
Sat, 28/04/20181 COP to SDG0.00649Sat, 28/04/20181 SDG to COP154.08320
Fri, 27/04/20181 COP to SDG0.00647Fri, 27/04/20181 SDG to COP154.55951
Thu, 26/04/20181 COP to SDG0.00646Thu, 26/04/20181 SDG to COP154.79876
Wed, 25/04/20181 COP to SDG0.00647Wed, 25/04/20181 SDG to COP154.55951
Tue, 24/04/20181 COP to SDG0.00654Tue, 24/04/20181 SDG to COP152.90520
Mon, 23/04/20181 COP to SDG0.00649Mon, 23/04/20181 SDG to COP154.08320
Sun, 22/04/20181 COP to SDG0.00659Sun, 22/04/20181 SDG to COP151.74507
Sat, 21/04/20181 COP to SDG0.00659Sat, 21/04/20181 SDG to COP151.74507
Fri, 20/04/20181 COP to SDG0.00660Fri, 20/04/20181 SDG to COP151.51515
Thu, 19/04/20181 COP to SDG0.00665Thu, 19/04/20181 SDG to COP150.37594
Wed, 18/04/20181 COP to SDG0.00671Wed, 18/04/20181 SDG to COP149.03130
Tue, 17/04/20181 COP to SDG0.00667Tue, 17/04/20181 SDG to COP149.92504
Mon, 16/04/20181 COP to SDG0.00667Mon, 16/04/20181 SDG to COP149.92504
Sun, 15/04/20181 COP to SDG0.00671Sun, 15/04/20181 SDG to COP149.03130
Sat, 14/04/20181 COP to SDG0.00671Sat, 14/04/20181 SDG to COP149.03130
Fri, 13/04/20181 COP to SDG0.00671Fri, 13/04/20181 SDG to COP149.03130
Thu, 12/04/20181 COP to SDG0.00672Thu, 12/04/20181 SDG to COP148.80952
Wed, 11/04/20181 COP to SDG0.00668Wed, 11/04/20181 SDG to COP149.70060
Tue, 10/04/20181 COP to SDG0.00656Tue, 10/04/20181 SDG to COP152.43902
Mon, 09/04/20181 COP to SDG0.00642Mon, 09/04/20181 SDG to COP155.76324
Sun, 08/04/20181 COP to SDG0.00630Sun, 08/04/20181 SDG to COP158.73016
Sat, 07/04/20181 COP to SDG0.00630Sat, 07/04/20181 SDG to COP158.73016
Fri, 06/04/20181 COP to SDG0.00630Fri, 06/04/20181 SDG to COP158.73016
Thu, 05/04/20181 COP to SDG0.00630Thu, 05/04/20181 SDG to COP158.73016
Wed, 04/04/20181 COP to SDG0.00652Wed, 04/04/20181 SDG to COP153.37423
Tue, 03/04/20181 COP to SDG0.00655Tue, 03/04/20181 SDG to COP152.67176
Mon, 02/04/20181 COP to SDG0.00651Mon, 02/04/20181 SDG to COP153.60983
Sun, 01/04/20181 COP to SDG0.00652Sun, 01/04/20181 SDG to COP153.37423
Sat, 31/03/20181 COP to SDG0.00652Sat, 31/03/20181 SDG to COP153.37423
Fri, 30/03/20181 COP to SDG0.00652Fri, 30/03/20181 SDG to COP153.37423
Thu, 29/03/20181 COP to SDG0.00652Thu, 29/03/20181 SDG to COP153.37423
Wed, 28/03/20181 COP to SDG0.00654Wed, 28/03/20181 SDG to COP152.90520
Tue, 27/03/20181 COP to SDG0.00659Tue, 27/03/20181 SDG to COP151.74507
Mon, 26/03/20181 COP to SDG0.00646Mon, 26/03/20181 SDG to COP154.79876
Sun, 25/03/20181 COP to SDG0.00640Sun, 25/03/20181 SDG to COP156.25000
Sat, 24/03/20181 COP to SDG0.00640Sat, 24/03/20181 SDG to COP156.25000
Fri, 23/03/20181 COP to SDG0.00640Fri, 23/03/20181 SDG to COP156.25000
Thu, 22/03/20181 COP to SDG0.00637Thu, 22/03/20181 SDG to COP156.98587
Wed, 21/03/20181 COP to SDG0.00637Wed, 21/03/20181 SDG to COP156.98587
Tue, 20/03/20181 COP to SDG0.00635Tue, 20/03/20181 SDG to COP157.48031
Mon, 19/03/20181 COP to SDG0.00634Mon, 19/03/20181 SDG to COP157.72871
Sun, 18/03/20181 COP to SDG0.00638Sun, 18/03/20181 SDG to COP156.73981
Sat, 17/03/20181 COP to SDG0.00638Sat, 17/03/20181 SDG to COP156.73981
Fri, 16/03/20181 COP to SDG0.00638Fri, 16/03/20181 SDG to COP156.73981
Thu, 15/03/20181 COP to SDG0.00638Thu, 15/03/20181 SDG to COP156.73981
Wed, 14/03/20181 COP to SDG0.00640Wed, 14/03/20181 SDG to COP156.25000
Tue, 13/03/20181 COP to SDG0.00637Tue, 13/03/20181 SDG to COP156.98587
Mon, 12/03/20181 COP to SDG0.00633Mon, 12/03/20181 SDG to COP157.97788
Sun, 11/03/20181 COP to SDG0.00632Sun, 11/03/20181 SDG to COP158.22785
Sat, 10/03/20181 COP to SDG0.00632Sat, 10/03/20181 SDG to COP158.22785
Fri, 09/03/20181 COP to SDG0.00632Fri, 09/03/20181 SDG to COP158.22785
Thu, 08/03/20181 COP to SDG0.00631Thu, 08/03/20181 SDG to COP158.47861
Wed, 07/03/20181 COP to SDG0.00636Wed, 07/03/20181 SDG to COP157.23270
Tue, 06/03/20181 COP to SDG0.00635Tue, 06/03/20181 SDG to COP157.48031
Mon, 05/03/20181 COP to SDG0.00637Mon, 05/03/20181 SDG to COP156.98587
Sun, 04/03/20181 COP to SDG0.00632Sun, 04/03/20181 SDG to COP158.22785
Sat, 03/03/20181 COP to SDG0.00632Sat, 03/03/20181 SDG to COP158.22785
Fri, 02/03/20181 COP to SDG0.00632Fri, 02/03/20181 SDG to COP158.22785
Thu, 01/03/20181 COP to SDG0.00630Thu, 01/03/20181 SDG to COP158.73016
Wed, 28/02/20181 COP to SDG0.00633Wed, 28/02/20181 SDG to COP157.97788
Tue, 27/02/20181 COP to SDG0.00637Tue, 27/02/20181 SDG to COP156.98587
Mon, 26/02/20181 COP to SDG0.00632Mon, 26/02/20181 SDG to COP158.22785
Sun, 25/02/20181 COP to SDG0.00637Sun, 25/02/20181 SDG to COP156.98587
Sat, 24/02/20181 COP to SDG0.00637Sat, 24/02/20181 SDG to COP156.98587
Fri, 23/02/20181 COP to SDG0.00637Fri, 23/02/20181 SDG to COP156.98587
Thu, 22/02/20181 COP to SDG0.00634Thu, 22/02/20181 SDG to COP157.72871
Wed, 21/02/20181 COP to SDG0.00629Wed, 21/02/20181 SDG to COP158.98251
Tue, 20/02/20181 COP to SDG0.00633Tue, 20/02/20181 SDG to COP157.97788
Mon, 19/02/20181 COP to SDG0.00638Mon, 19/02/20181 SDG to COP156.73981
Sun, 18/02/20181 COP to SDG0.00634Sun, 18/02/20181 SDG to COP157.72871
Sat, 17/02/20181 COP to SDG0.00634Sat, 17/02/20181 SDG to COP157.72871
Fri, 16/02/20181 COP to SDG0.00634Fri, 16/02/20181 SDG to COP157.72871
Thu, 15/02/20181 COP to SDG0.00633Thu, 15/02/20181 SDG to COP157.97788
Wed, 14/02/20181 COP to SDG0.00629Wed, 14/02/20181 SDG to COP158.98251
Tue, 13/02/20181 COP to SDG0.00623Tue, 13/02/20181 SDG to COP160.51364
Mon, 12/02/20181 COP to SDG0.00623Mon, 12/02/20181 SDG to COP160.51364
Sun, 11/02/20181 COP to SDG0.00624Sun, 11/02/20181 SDG to COP160.25641
Sat, 10/02/20181 COP to SDG0.00624Sat, 10/02/20181 SDG to COP160.25641
Fri, 09/02/20181 COP to SDG0.00624Fri, 09/02/20181 SDG to COP160.25641
Thu, 08/02/20181 COP to SDG0.00632Thu, 08/02/20181 SDG to COP158.22785
Wed, 07/02/20181 COP to SDG0.00637Wed, 07/02/20181 SDG to COP156.98587
Tue, 06/02/20181 COP to SDG0.00639Tue, 06/02/20181 SDG to COP156.49452
Mon, 05/02/20181 COP to SDG0.00665Mon, 05/02/20181 SDG to COP150.37594
Sun, 04/02/20181 COP to SDG0.00635Sun, 04/02/20181 SDG to COP157.48031
Sat, 03/02/20181 COP to SDG0.00635Sat, 03/02/20181 SDG to COP157.48031
Fri, 02/02/20181 COP to SDG0.00634Fri, 02/02/20181 SDG to COP157.72871
Thu, 01/02/20181 COP to SDG0.00644Thu, 01/02/20181 SDG to COP155.27950
Wed, 31/01/20181 COP to SDG0.00636Wed, 31/01/20181 SDG to COP157.23270
Tue, 30/01/20181 COP to SDG0.00248Tue, 30/01/20181 SDG to COP403.22581
Mon, 29/01/20181 COP to SDG0.00248Mon, 29/01/20181 SDG to COP403.22581
Sun, 28/01/20181 COP to SDG0.00251Sun, 28/01/20181 SDG to COP398.40637
Sat, 27/01/20181 COP to SDG0.00251Sat, 27/01/20181 SDG to COP398.40637
Fri, 26/01/20181 COP to SDG0.00251Fri, 26/01/20181 SDG to COP398.40637
Thu, 25/01/20181 COP to SDG0.00253Thu, 25/01/20181 SDG to COP395.25692
Wed, 24/01/20181 COP to SDG0.00250Wed, 24/01/20181 SDG to COP400.00000
Tue, 23/01/20181 COP to SDG0.00247Tue, 23/01/20181 SDG to COP404.85830
Mon, 22/01/20181 COP to SDG0.00247Mon, 22/01/20181 SDG to COP404.85830
Sun, 21/01/20181 COP to SDG0.00248Sun, 21/01/20181 SDG to COP403.22581
Sat, 20/01/20181 COP to SDG0.00248Sat, 20/01/20181 SDG to COP403.22581
Fri, 19/01/20181 COP to SDG0.00248Fri, 19/01/20181 SDG to COP403.22581
Thu, 18/01/20181 COP to SDG0.00248Thu, 18/01/20181 SDG to COP403.22581
Wed, 17/01/20181 COP to SDG0.00248Wed, 17/01/20181 SDG to COP403.22581
Tue, 16/01/20181 COP to SDG0.00246Tue, 16/01/20181 SDG to COP406.50407
Mon, 15/01/20181 COP to SDG0.00248Mon, 15/01/20181 SDG to COP403.22581
Sun, 14/01/20181 COP to SDG0.00247Sun, 14/01/20181 SDG to COP404.85830
Sat, 13/01/20181 COP to SDG0.00247Sat, 13/01/20181 SDG to COP404.85830
Fri, 12/01/20181 COP to SDG0.00247Fri, 12/01/20181 SDG to COP404.85830
Thu, 11/01/20181 COP to SDG0.00247Thu, 11/01/20181 SDG to COP404.85830
Wed, 10/01/20181 COP to SDG0.00244Wed, 10/01/20181 SDG to COP409.83607
Tue, 09/01/20181 COP to SDG0.00242Tue, 09/01/20181 SDG to COP413.22314
Mon, 08/01/20181 COP to SDG0.00243Mon, 08/01/20181 SDG to COP411.52263
Sun, 07/01/20181 COP to SDG0.00243Sun, 07/01/20181 SDG to COP411.52263
Sat, 06/01/20181 COP to SDG0.00243Sat, 06/01/20181 SDG to COP411.52263
Fri, 05/01/20181 COP to SDG0.00243Fri, 05/01/20181 SDG to COP411.52263
Thu, 04/01/20181 COP to SDG0.00244Thu, 04/01/20181 SDG to COP409.83607
Wed, 03/01/20181 COP to SDG0.00243Wed, 03/01/20181 SDG to COP411.52263
Tue, 02/01/20181 COP to SDG0.00240Tue, 02/01/20181 SDG to COP416.66667
Mon, 01/01/20181 COP to SDG0.00233Mon, 01/01/20181 SDG to COP429.18455
Sun, 31/12/20171 COP to SDG0.00236Sun, 31/12/20171 SDG to COP423.72881
Sat, 30/12/20171 COP to SDG0.00236Sat, 30/12/20171 SDG to COP423.72881
Fri, 29/12/20171 COP to SDG0.00236Fri, 29/12/20171 SDG to COP423.72881
Thu, 28/12/20171 COP to SDG0.00236Thu, 28/12/20171 SDG to COP423.72881
Wed, 27/12/20171 COP to SDG0.00237Wed, 27/12/20171 SDG to COP421.94093
Tue, 26/12/20171 COP to SDG0.00226Tue, 26/12/20171 SDG to COP442.47788
Mon, 25/12/20171 COP to SDG0.00221Mon, 25/12/20171 SDG to COP452.48869
Sun, 24/12/20171 COP to SDG0.00226Sun, 24/12/20171 SDG to COP442.47788
Sat, 23/12/20171 COP to SDG0.00226Sat, 23/12/20171 SDG to COP442.47788
Fri, 22/12/20171 COP to SDG0.00226Fri, 22/12/20171 SDG to COP442.47788
Thu, 21/12/20171 COP to SDG0.00225Thu, 21/12/20171 SDG to COP444.44444
Wed, 20/12/20171 COP to SDG0.00226Wed, 20/12/20171 SDG to COP442.47788
Tue, 19/12/20171 COP to SDG0.00226Tue, 19/12/20171 SDG to COP442.47788
Mon, 18/12/20171 COP to SDG0.00226Mon, 18/12/20171 SDG to COP442.47788
Sun, 17/12/20171 COP to SDG0.00224Sun, 17/12/20171 SDG to COP446.42857
Sat, 16/12/20171 COP to SDG0.00224Sat, 16/12/20171 SDG to COP446.42857
Fri, 15/12/20171 COP to SDG0.00224Fri, 15/12/20171 SDG to COP446.42857
Thu, 14/12/20171 COP to SDG0.00224Thu, 14/12/20171 SDG to COP446.42857
Wed, 13/12/20171 COP to SDG0.00223Wed, 13/12/20171 SDG to COP448.43049
Tue, 12/12/20171 COP to SDG0.00222Tue, 12/12/20171 SDG to COP450.45045
Mon, 11/12/20171 COP to SDG0.00223Mon, 11/12/20171 SDG to COP448.43049
Sun, 10/12/20171 COP to SDG0.00223Sun, 10/12/20171 SDG to COP448.43049
Sat, 09/12/20171 COP to SDG0.00223Sat, 09/12/20171 SDG to COP448.43049
Fri, 08/12/20171 COP to SDG0.00223Fri, 08/12/20171 SDG to COP448.43049
Thu, 07/12/20171 COP to SDG0.00223Thu, 07/12/20171 SDG to COP448.43049
Wed, 06/12/20171 COP to SDG0.00223Wed, 06/12/20171 SDG to COP448.43049
Tue, 05/12/20171 COP to SDG0.00224Tue, 05/12/20171 SDG to COP446.42857
Mon, 04/12/20171 COP to SDG0.00224Mon, 04/12/20171 SDG to COP446.42857
Sun, 03/12/20171 COP to SDG0.00224Sun, 03/12/20171 SDG to COP446.42857
Sat, 02/12/20171 COP to SDG0.00224Sat, 02/12/20171 SDG to COP446.42857
Fri, 01/12/20171 COP to SDG0.00224Fri, 01/12/20171 SDG to COP446.42857
Thu, 30/11/20171 COP to SDG0.00223Thu, 30/11/20171 SDG to COP448.43049
Wed, 29/11/20171 COP to SDG0.00223Wed, 29/11/20171 SDG to COP448.43049
Tue, 28/11/20171 COP to SDG0.00224Tue, 28/11/20171 SDG to COP446.42857
Mon, 27/11/20171 COP to SDG0.00225Mon, 27/11/20171 SDG to COP444.44444
Sun, 26/11/20171 COP to SDG0.00226Sun, 26/11/20171 SDG to COP442.47788
Sat, 25/11/20171 COP to SDG0.00226Sat, 25/11/20171 SDG to COP442.47788
Fri, 24/11/20171 COP to SDG0.00226Fri, 24/11/20171 SDG to COP442.47788
Thu, 23/11/20171 COP to SDG0.00226Thu, 23/11/20171 SDG to COP442.47788
Wed, 22/11/20171 COP to SDG0.00226Wed, 22/11/20171 SDG to COP442.47788
Tue, 21/11/20171 COP to SDG0.00224Tue, 21/11/20171 SDG to COP446.42857
Mon, 20/11/20171 COP to SDG0.00223Mon, 20/11/20171 SDG to COP448.43049
Sun, 19/11/20171 COP to SDG0.00223Sun, 19/11/20171 SDG to COP448.43049
Sat, 18/11/20171 COP to SDG0.00223Sat, 18/11/20171 SDG to COP448.43049
Fri, 17/11/20171 COP to SDG0.00223Fri, 17/11/20171 SDG to COP448.43049
Thu, 16/11/20171 COP to SDG0.00223Thu, 16/11/20171 SDG to COP448.43049
Wed, 15/11/20171 COP to SDG0.00222Wed, 15/11/20171 SDG to COP450.45045
Tue, 14/11/20171 COP to SDG0.00223Tue, 14/11/20171 SDG to COP448.43049
Mon, 13/11/20171 COP to SDG0.00223Mon, 13/11/20171 SDG to COP448.43049
Sun, 12/11/20171 COP to SDG0.00223Sun, 12/11/20171 SDG to COP448.43049
Sat, 11/11/20171 COP to SDG0.00223Sat, 11/11/20171 SDG to COP448.43049
Fri, 10/11/20171 COP to SDG0.00223Fri, 10/11/20171 SDG to COP448.43049
Thu, 09/11/20171 COP to SDG0.00223Thu, 09/11/20171 SDG to COP448.43049
Wed, 08/11/20171 COP to SDG0.00223Wed, 08/11/20171 SDG to COP448.43049
Tue, 07/11/20171 COP to SDG0.00221Tue, 07/11/20171 SDG to COP452.48869
Mon, 06/11/20171 COP to SDG0.00221Mon, 06/11/20171 SDG to COP452.48869
Sun, 05/11/20171 COP to SDG0.00221Sun, 05/11/20171 SDG to COP452.48869
Sat, 04/11/20171 COP to SDG0.00221Sat, 04/11/20171 SDG to COP452.48869
Fri, 03/11/20171 COP to SDG0.00221Fri, 03/11/20171 SDG to COP452.48869
Thu, 02/11/20171 COP to SDG0.00222Thu, 02/11/20171 SDG to COP450.45045
Wed, 01/11/20171 COP to SDG0.00219Wed, 01/11/20171 SDG to COP456.62100
Tue, 31/10/20171 COP to SDG0.00221Tue, 31/10/20171 SDG to COP452.48869
Mon, 30/10/20171 COP to SDG0.00222Mon, 30/10/20171 SDG to COP450.45045
Sun, 29/10/20171 COP to SDG0.00223Sun, 29/10/20171 SDG to COP448.43049
Sat, 28/10/20171 COP to SDG0.00223Sat, 28/10/20171 SDG to COP448.43049
Fri, 27/10/20171 COP to SDG0.00223Fri, 27/10/20171 SDG to COP448.43049
Thu, 26/10/20171 COP to SDG0.00223Thu, 26/10/20171 SDG to COP448.43049
Wed, 25/10/20171 COP to SDG0.00224Wed, 25/10/20171 SDG to COP446.42857
Tue, 24/10/20171 COP to SDG0.00226Tue, 24/10/20171 SDG to COP442.47788
Mon, 23/10/20171 COP to SDG0.00228Mon, 23/10/20171 SDG to COP438.59649
Sun, 22/10/20171 COP to SDG0.00229Sun, 22/10/20171 SDG to COP436.68122
Sat, 21/10/20171 COP to SDG0.00229Sat, 21/10/20171 SDG to COP436.68122
Fri, 20/10/20171 COP to SDG0.00229Fri, 20/10/20171 SDG to COP436.68122
Thu, 19/10/20171 COP to SDG0.00230Thu, 19/10/20171 SDG to COP434.78261
Wed, 18/10/20171 COP to SDG0.00230Wed, 18/10/20171 SDG to COP434.78261
Tue, 17/10/20171 COP to SDG0.00228Tue, 17/10/20171 SDG to COP438.59649
Mon, 16/10/20171 COP to SDG0.00229Mon, 16/10/20171 SDG to COP436.68122
Sun, 15/10/20171 COP to SDG0.00229Sun, 15/10/20171 SDG to COP436.68122
Sat, 14/10/20171 COP to SDG0.00229Sat, 14/10/20171 SDG to COP436.68122
Fri, 13/10/20171 COP to SDG0.00229Fri, 13/10/20171 SDG to COP436.68122
Thu, 12/10/20171 COP to SDG0.00228Thu, 12/10/20171 SDG to COP438.59649
Wed, 11/10/20171 COP to SDG0.00227Wed, 11/10/20171 SDG to COP440.52863
Tue, 10/10/20171 COP to SDG0.00227Tue, 10/10/20171 SDG to COP440.52863
Mon, 09/10/20171 COP to SDG0.00227Mon, 09/10/20171 SDG to COP440.52863
Sun, 08/10/20171 COP to SDG0.00229Sun, 08/10/20171 SDG to COP436.68122
Sat, 07/10/20171 COP to SDG0.00229Sat, 07/10/20171 SDG to COP436.68122
Fri, 06/10/20171 COP to SDG0.00229Fri, 06/10/20171 SDG to COP436.68122
Thu, 05/10/20171 COP to SDG0.00230Thu, 05/10/20171 SDG to COP434.78261
Wed, 04/10/20171 COP to SDG0.00228Wed, 04/10/20171 SDG to COP438.59649
Tue, 03/10/20171 COP to SDG0.00227Tue, 03/10/20171 SDG to COP440.52863
Mon, 02/10/20171 COP to SDG0.00228Mon, 02/10/20171 SDG to COP438.59649
Sun, 01/10/20171 COP to SDG0.00229Sun, 01/10/20171 SDG to COP436.68122
Sat, 30/09/20171 COP to SDG0.00229Sat, 30/09/20171 SDG to COP436.68122
Fri, 29/09/20171 COP to SDG0.00229Fri, 29/09/20171 SDG to COP436.68122
Thu, 28/09/20171 COP to SDG0.00228Thu, 28/09/20171 SDG to COP438.59649
Wed, 27/09/20171 COP to SDG0.00229Wed, 27/09/20171 SDG to COP436.68122
Tue, 26/09/20171 COP to SDG0.00230Tue, 26/09/20171 SDG to COP434.78261
Mon, 25/09/20171 COP to SDG0.00229Mon, 25/09/20171 SDG to COP436.68122
Sun, 24/09/20171 COP to SDG0.00231Sun, 24/09/20171 SDG to COP432.90043
Sat, 23/09/20171 COP to SDG0.00231Sat, 23/09/20171 SDG to COP432.90043
Fri, 22/09/20171 COP to SDG0.00231Fri, 22/09/20171 SDG to COP432.90043
Thu, 21/09/20171 COP to SDG0.00230Thu, 21/09/20171 SDG to COP434.78261
Wed, 20/09/20171 COP to SDG0.00232Wed, 20/09/20171 SDG to COP431.03448
Tue, 19/09/20171 COP to SDG0.00231Tue, 19/09/20171 SDG to COP432.90043
Mon, 18/09/20171 COP to SDG0.00231Mon, 18/09/20171 SDG to COP432.90043
Sun, 17/09/20171 COP to SDG0.00232Sun, 17/09/20171 SDG to COP431.03448
Sat, 16/09/20171 COP to SDG0.00232Sat, 16/09/20171 SDG to COP431.03448
Fri, 15/09/20171 COP to SDG0.00232Fri, 15/09/20171 SDG to COP431.03448
Thu, 14/09/20171 COP to SDG0.00232Thu, 14/09/20171 SDG to COP431.03448
Wed, 13/09/20171 COP to SDG0.00231Wed, 13/09/20171 SDG to COP432.90043
Tue, 12/09/20171 COP to SDG0.00231Tue, 12/09/20171 SDG to COP432.90043
Mon, 11/09/20171 COP to SDG0.00230Mon, 11/09/20171 SDG to COP434.78261
Sun, 10/09/20171 COP to SDG0.00231Sun, 10/09/20171 SDG to COP432.90043
Sat, 09/09/20171 COP to SDG0.00231Sat, 09/09/20171 SDG to COP432.90043
Fri, 08/09/20171 COP to SDG0.00231Fri, 08/09/20171 SDG to COP432.90043
Thu, 07/09/20171 COP to SDG0.00231Thu, 07/09/20171 SDG to COP432.90043
Wed, 06/09/20171 COP to SDG0.00230Wed, 06/09/20171 SDG to COP434.78261
Tue, 05/09/20171 COP to SDG0.00229Tue, 05/09/20171 SDG to COP436.68122
Mon, 04/09/20171 COP to SDG0.00229Mon, 04/09/20171 SDG to COP436.68122
Sun, 03/09/20171 COP to SDG0.00229Sun, 03/09/20171 SDG to COP436.68122
Sat, 02/09/20171 COP to SDG0.00229Sat, 02/09/20171 SDG to COP436.68122
Fri, 01/09/20171 COP to SDG0.00229Fri, 01/09/20171 SDG to COP436.68122
Thu, 31/08/20171 COP to SDG0.00228Thu, 31/08/20171 SDG to COP438.59649
Wed, 30/08/20171 COP to SDG0.00229Wed, 30/08/20171 SDG to COP436.68122
Tue, 29/08/20171 COP to SDG0.00229Tue, 29/08/20171 SDG to COP436.68122
Mon, 28/08/20171 COP to SDG0.00229Mon, 28/08/20171 SDG to COP436.68122
Sun, 27/08/20171 COP to SDG0.00230Sun, 27/08/20171 SDG to COP434.78261
Sat, 26/08/20171 COP to SDG0.00230Sat, 26/08/20171 SDG to COP434.78261
Fri, 25/08/20171 COP to SDG0.00230Fri, 25/08/20171 SDG to COP434.78261
Thu, 24/08/20171 COP to SDG0.00227Thu, 24/08/20171 SDG to COP440.52863
Wed, 23/08/20171 COP to SDG0.00225Wed, 23/08/20171 SDG to COP444.44444
Tue, 22/08/20171 COP to SDG0.00225Tue, 22/08/20171 SDG to COP444.44444
Mon, 21/08/20171 COP to SDG0.00225Mon, 21/08/20171 SDG to COP444.44444
Sun, 20/08/20171 COP to SDG0.00225Sun, 20/08/20171 SDG to COP444.44444
Sat, 19/08/20171 COP to SDG0.00225Sat, 19/08/20171 SDG to COP444.44444
Fri, 18/08/20171 COP to SDG0.00225Fri, 18/08/20171 SDG to COP444.44444
Thu, 17/08/20171 COP to SDG0.00226Thu, 17/08/20171 SDG to COP442.47788
Wed, 16/08/20171 COP to SDG0.00226Wed, 16/08/20171 SDG to COP442.47788
Tue, 15/08/20171 COP to SDG0.00226Tue, 15/08/20171 SDG to COP442.47788
Mon, 14/08/20171 COP to SDG0.00227Mon, 14/08/20171 SDG to COP440.52863
Sun, 13/08/20171 COP to SDG0.00225Sun, 13/08/20171 SDG to COP444.44444
Sat, 12/08/20171 COP to SDG0.00225Sat, 12/08/20171 SDG to COP444.44444
Fri, 11/08/20171 COP to SDG0.00225Fri, 11/08/20171 SDG to COP444.44444
Thu, 10/08/20171 COP to SDG0.00224Thu, 10/08/20171 SDG to COP446.42857
Wed, 09/08/20171 COP to SDG0.00223Wed, 09/08/20171 SDG to COP448.43049
Tue, 08/08/20171 COP to SDG0.00224Tue, 08/08/20171 SDG to COP446.42857
Mon, 07/08/20171 COP to SDG0.00225Mon, 07/08/20171 SDG to COP444.44444
Sun, 06/08/20171 COP to SDG0.00226Sun, 06/08/20171 SDG to COP442.47788
Sat, 05/08/20171 COP to SDG0.00226Sat, 05/08/20171 SDG to COP442.47788
Fri, 04/08/20171 COP to SDG0.00226Fri, 04/08/20171 SDG to COP442.47788

Latest Conversions
500.09 CAD USD - 0 minute ago
10.00 USD EUR - 6 minutes ago
200.00 EUR CNY - 6 minutes ago
200.00 JPY CHF - 6 minutes ago
95.50 CHF CAD - 8 minutes ago
125.10 TL CAD - 8 minutes ago
4.00 EUR HKD - 8 minutes ago
60.00 RUB CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...