Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

COP to EGP History

Colombian Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of COP EGP indicates that how much 1 Colombian Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of COP/EGP exchange rate. Colombian Peso Egyptian Pound History indicates the evolution the pair from last year until today.

COP/EGP ~ change (today): -0.85 %
COP 1 Colombian Peso
=
0.0062 EGP Egyptian Pound
Last update: May 26, 2018 (Today) 22:39 - (1 minute ago)
(COP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for COP/EGPRatesHistorical Rates for EGP/COPRates
Sat, 26/05/20181 COP to EGP0.00621Sat, 26/05/20181 EGP to COP161.03060
Fri, 25/05/20181 COP to EGP0.00622Fri, 25/05/20181 EGP to COP160.77170
Thu, 24/05/20181 COP to EGP0.00627Thu, 24/05/20181 EGP to COP159.48963
Wed, 23/05/20181 COP to EGP0.00625Wed, 23/05/20181 EGP to COP160.00000
Tue, 22/05/20181 COP to EGP0.00630Tue, 22/05/20181 EGP to COP158.73016
Mon, 21/05/20181 COP to EGP0.00623Mon, 21/05/20181 EGP to COP160.51364
Sun, 20/05/20181 COP to EGP0.00610Sun, 20/05/20181 EGP to COP163.93443
Sat, 19/05/20181 COP to EGP0.00610Sat, 19/05/20181 EGP to COP163.93443
Fri, 18/05/20181 COP to EGP0.00611Fri, 18/05/20181 EGP to COP163.66612
Thu, 17/05/20181 COP to EGP0.00617Thu, 17/05/20181 EGP to COP162.07455
Wed, 16/05/20181 COP to EGP0.00624Wed, 16/05/20181 EGP to COP160.25641
Tue, 15/05/20181 COP to EGP0.00619Tue, 15/05/20181 EGP to COP161.55089
Mon, 14/05/20181 COP to EGP0.00629Mon, 14/05/20181 EGP to COP158.98251
Sun, 13/05/20181 COP to EGP0.00624Sun, 13/05/20181 EGP to COP160.25641
Sat, 12/05/20181 COP to EGP0.00624Sat, 12/05/20181 EGP to COP160.25641
Fri, 11/05/20181 COP to EGP0.00625Fri, 11/05/20181 EGP to COP160.00000
Thu, 10/05/20181 COP to EGP0.00627Thu, 10/05/20181 EGP to COP159.48963
Wed, 09/05/20181 COP to EGP0.00623Wed, 09/05/20181 EGP to COP160.51364
Tue, 08/05/20181 COP to EGP0.00617Tue, 08/05/20181 EGP to COP162.07455
Mon, 07/05/20181 COP to EGP0.00630Mon, 07/05/20181 EGP to COP158.73016
Sun, 06/05/20181 COP to EGP0.00625Sun, 06/05/20181 EGP to COP160.00000
Sat, 05/05/20181 COP to EGP0.00625Sat, 05/05/20181 EGP to COP160.00000
Fri, 04/05/20181 COP to EGP0.00622Fri, 04/05/20181 EGP to COP160.77170
Thu, 03/05/20181 COP to EGP0.00618Thu, 03/05/20181 EGP to COP161.81230
Wed, 02/05/20181 COP to EGP0.00625Wed, 02/05/20181 EGP to COP160.00000
Tue, 01/05/20181 COP to EGP0.00634Tue, 01/05/20181 EGP to COP157.72871
Mon, 30/04/20181 COP to EGP0.00629Mon, 30/04/20181 EGP to COP158.98251
Sun, 29/04/20181 COP to EGP0.00631Sun, 29/04/20181 EGP to COP158.47861
Sat, 28/04/20181 COP to EGP0.00631Sat, 28/04/20181 EGP to COP158.47861
Fri, 27/04/20181 COP to EGP0.00630Fri, 27/04/20181 EGP to COP158.73016
Thu, 26/04/20181 COP to EGP0.00629Thu, 26/04/20181 EGP to COP158.98251
Wed, 25/04/20181 COP to EGP0.00630Wed, 25/04/20181 EGP to COP158.73016
Tue, 24/04/20181 COP to EGP0.00637Tue, 24/04/20181 EGP to COP156.98587
Mon, 23/04/20181 COP to EGP0.00632Mon, 23/04/20181 EGP to COP158.22785
Sun, 22/04/20181 COP to EGP0.00642Sun, 22/04/20181 EGP to COP155.76324
Sat, 21/04/20181 COP to EGP0.00642Sat, 21/04/20181 EGP to COP155.76324
Fri, 20/04/20181 COP to EGP0.00640Fri, 20/04/20181 EGP to COP156.25000
Thu, 19/04/20181 COP to EGP0.00647Thu, 19/04/20181 EGP to COP154.55951
Wed, 18/04/20181 COP to EGP0.00654Wed, 18/04/20181 EGP to COP152.90520
Tue, 17/04/20181 COP to EGP0.00651Tue, 17/04/20181 EGP to COP153.60983
Mon, 16/04/20181 COP to EGP0.00649Mon, 16/04/20181 EGP to COP154.08320
Sun, 15/04/20181 COP to EGP0.00650Sun, 15/04/20181 EGP to COP153.84615
Sat, 14/04/20181 COP to EGP0.00650Sat, 14/04/20181 EGP to COP153.84615
Fri, 13/04/20181 COP to EGP0.00650Fri, 13/04/20181 EGP to COP153.84615
Thu, 12/04/20181 COP to EGP0.00651Thu, 12/04/20181 EGP to COP153.60983
Wed, 11/04/20181 COP to EGP0.00649Wed, 11/04/20181 EGP to COP154.08320
Tue, 10/04/20181 COP to EGP0.00639Tue, 10/04/20181 EGP to COP156.49452
Mon, 09/04/20181 COP to EGP0.00628Mon, 09/04/20181 EGP to COP159.23567
Sun, 08/04/20181 COP to EGP0.00613Sun, 08/04/20181 EGP to COP163.13214
Sat, 07/04/20181 COP to EGP0.00613Sat, 07/04/20181 EGP to COP163.13214
Fri, 06/04/20181 COP to EGP0.00613Fri, 06/04/20181 EGP to COP163.13214
Thu, 05/04/20181 COP to EGP0.00613Thu, 05/04/20181 EGP to COP163.13214
Wed, 04/04/20181 COP to EGP0.00634Wed, 04/04/20181 EGP to COP157.72871
Tue, 03/04/20181 COP to EGP0.00635Tue, 03/04/20181 EGP to COP157.48031
Mon, 02/04/20181 COP to EGP0.00633Mon, 02/04/20181 EGP to COP157.97788
Sun, 01/04/20181 COP to EGP0.00633Sun, 01/04/20181 EGP to COP157.97788
Sat, 31/03/20181 COP to EGP0.00633Sat, 31/03/20181 EGP to COP157.97788
Fri, 30/03/20181 COP to EGP0.00637Fri, 30/03/20181 EGP to COP156.98587
Thu, 29/03/20181 COP to EGP0.00632Thu, 29/03/20181 EGP to COP158.22785
Wed, 28/03/20181 COP to EGP0.00633Wed, 28/03/20181 EGP to COP157.97788
Tue, 27/03/20181 COP to EGP0.00637Tue, 27/03/20181 EGP to COP156.98587
Mon, 26/03/20181 COP to EGP0.00628Mon, 26/03/20181 EGP to COP159.23567
Sun, 25/03/20181 COP to EGP0.00621Sun, 25/03/20181 EGP to COP161.03060
Sat, 24/03/20181 COP to EGP0.00621Sat, 24/03/20181 EGP to COP161.03060
Fri, 23/03/20181 COP to EGP0.00621Fri, 23/03/20181 EGP to COP161.03060
Thu, 22/03/20181 COP to EGP0.00617Thu, 22/03/20181 EGP to COP162.07455
Wed, 21/03/20181 COP to EGP0.00618Wed, 21/03/20181 EGP to COP161.81230
Tue, 20/03/20181 COP to EGP0.00616Tue, 20/03/20181 EGP to COP162.33766
Mon, 19/03/20181 COP to EGP0.00617Mon, 19/03/20181 EGP to COP162.07455
Sun, 18/03/20181 COP to EGP0.00617Sun, 18/03/20181 EGP to COP162.07455
Sat, 17/03/20181 COP to EGP0.00617Sat, 17/03/20181 EGP to COP162.07455
Fri, 16/03/20181 COP to EGP0.00617Fri, 16/03/20181 EGP to COP162.07455
Thu, 15/03/20181 COP to EGP0.00618Thu, 15/03/20181 EGP to COP161.81230
Wed, 14/03/20181 COP to EGP0.00621Wed, 14/03/20181 EGP to COP161.03060
Tue, 13/03/20181 COP to EGP0.00619Tue, 13/03/20181 EGP to COP161.55089
Mon, 12/03/20181 COP to EGP0.00615Mon, 12/03/20181 EGP to COP162.60163
Sun, 11/03/20181 COP to EGP0.00615Sun, 11/03/20181 EGP to COP162.60163
Sat, 10/03/20181 COP to EGP0.00615Sat, 10/03/20181 EGP to COP162.60163
Fri, 09/03/20181 COP to EGP0.00614Fri, 09/03/20181 EGP to COP162.86645
Thu, 08/03/20181 COP to EGP0.00614Thu, 08/03/20181 EGP to COP162.86645
Wed, 07/03/20181 COP to EGP0.00619Wed, 07/03/20181 EGP to COP161.55089
Tue, 06/03/20181 COP to EGP0.00619Tue, 06/03/20181 EGP to COP161.55089
Mon, 05/03/20181 COP to EGP0.00619Mon, 05/03/20181 EGP to COP161.55089
Sun, 04/03/20181 COP to EGP0.00616Sun, 04/03/20181 EGP to COP162.33766
Sat, 03/03/20181 COP to EGP0.00616Sat, 03/03/20181 EGP to COP162.33766
Fri, 02/03/20181 COP to EGP0.00616Fri, 02/03/20181 EGP to COP162.33766
Thu, 01/03/20181 COP to EGP0.00613Thu, 01/03/20181 EGP to COP163.13214
Wed, 28/02/20181 COP to EGP0.00617Wed, 28/02/20181 EGP to COP162.07455
Tue, 27/02/20181 COP to EGP0.00617Tue, 27/02/20181 EGP to COP162.07455
Mon, 26/02/20181 COP to EGP0.00619Mon, 26/02/20181 EGP to COP161.55089
Sun, 25/02/20181 COP to EGP0.00622Sun, 25/02/20181 EGP to COP160.77170
Sat, 24/02/20181 COP to EGP0.00622Sat, 24/02/20181 EGP to COP160.77170
Fri, 23/02/20181 COP to EGP0.00622Fri, 23/02/20181 EGP to COP160.77170
Thu, 22/02/20181 COP to EGP0.00620Thu, 22/02/20181 EGP to COP161.29032
Wed, 21/02/20181 COP to EGP0.00615Wed, 21/02/20181 EGP to COP162.60163
Tue, 20/02/20181 COP to EGP0.00619Tue, 20/02/20181 EGP to COP161.55089
Mon, 19/02/20181 COP to EGP0.00623Mon, 19/02/20181 EGP to COP160.51364
Sun, 18/02/20181 COP to EGP0.00619Sun, 18/02/20181 EGP to COP161.55089
Sat, 17/02/20181 COP to EGP0.00619Sat, 17/02/20181 EGP to COP161.55089
Fri, 16/02/20181 COP to EGP0.00619Fri, 16/02/20181 EGP to COP161.55089
Thu, 15/02/20181 COP to EGP0.00618Thu, 15/02/20181 EGP to COP161.81230
Wed, 14/02/20181 COP to EGP0.00617Wed, 14/02/20181 EGP to COP162.07455
Tue, 13/02/20181 COP to EGP0.00610Tue, 13/02/20181 EGP to COP163.93443
Mon, 12/02/20181 COP to EGP0.00610Mon, 12/02/20181 EGP to COP163.93443
Sun, 11/02/20181 COP to EGP0.00609Sun, 11/02/20181 EGP to COP164.20361
Sat, 10/02/20181 COP to EGP0.00609Sat, 10/02/20181 EGP to COP164.20361
Fri, 09/02/20181 COP to EGP0.00610Fri, 09/02/20181 EGP to COP163.93443
Thu, 08/02/20181 COP to EGP0.00618Thu, 08/02/20181 EGP to COP161.81230
Wed, 07/02/20181 COP to EGP0.00621Wed, 07/02/20181 EGP to COP161.03060
Tue, 06/02/20181 COP to EGP0.00622Tue, 06/02/20181 EGP to COP160.77170
Mon, 05/02/20181 COP to EGP0.00624Mon, 05/02/20181 EGP to COP160.25641
Sun, 04/02/20181 COP to EGP0.00622Sun, 04/02/20181 EGP to COP160.77170
Sat, 03/02/20181 COP to EGP0.00622Sat, 03/02/20181 EGP to COP160.77170
Fri, 02/02/20181 COP to EGP0.00621Fri, 02/02/20181 EGP to COP161.03060
Thu, 01/02/20181 COP to EGP0.00630Thu, 01/02/20181 EGP to COP158.73016
Wed, 31/01/20181 COP to EGP0.00625Wed, 31/01/20181 EGP to COP160.00000
Tue, 30/01/20181 COP to EGP0.00620Tue, 30/01/20181 EGP to COP161.29032
Mon, 29/01/20181 COP to EGP0.00623Mon, 29/01/20181 EGP to COP160.51364
Sun, 28/01/20181 COP to EGP0.00629Sun, 28/01/20181 EGP to COP158.98251
Sat, 27/01/20181 COP to EGP0.00629Sat, 27/01/20181 EGP to COP158.98251
Fri, 26/01/20181 COP to EGP0.00629Fri, 26/01/20181 EGP to COP158.98251
Thu, 25/01/20181 COP to EGP0.00635Thu, 25/01/20181 EGP to COP157.48031
Wed, 24/01/20181 COP to EGP0.00628Wed, 24/01/20181 EGP to COP159.23567
Tue, 23/01/20181 COP to EGP0.00621Tue, 23/01/20181 EGP to COP161.03060
Mon, 22/01/20181 COP to EGP0.00621Mon, 22/01/20181 EGP to COP161.03060
Sun, 21/01/20181 COP to EGP0.00623Sun, 21/01/20181 EGP to COP160.51364
Sat, 20/01/20181 COP to EGP0.00623Sat, 20/01/20181 EGP to COP160.51364
Fri, 19/01/20181 COP to EGP0.00623Fri, 19/01/20181 EGP to COP160.51364
Thu, 18/01/20181 COP to EGP0.00624Thu, 18/01/20181 EGP to COP160.25641
Wed, 17/01/20181 COP to EGP0.00624Wed, 17/01/20181 EGP to COP160.25641
Tue, 16/01/20181 COP to EGP0.00620Tue, 16/01/20181 EGP to COP161.29032
Mon, 15/01/20181 COP to EGP0.00625Mon, 15/01/20181 EGP to COP160.00000
Sun, 14/01/20181 COP to EGP0.00619Sun, 14/01/20181 EGP to COP161.55089
Sat, 13/01/20181 COP to EGP0.00619Sat, 13/01/20181 EGP to COP161.55089
Fri, 12/01/20181 COP to EGP0.00620Fri, 12/01/20181 EGP to COP161.29032
Thu, 11/01/20181 COP to EGP0.00621Thu, 11/01/20181 EGP to COP161.03060
Wed, 10/01/20181 COP to EGP0.00613Wed, 10/01/20181 EGP to COP163.13214
Tue, 09/01/20181 COP to EGP0.00608Tue, 09/01/20181 EGP to COP164.47368
Mon, 08/01/20181 COP to EGP0.00608Mon, 08/01/20181 EGP to COP164.47368
Sun, 07/01/20181 COP to EGP0.00610Sun, 07/01/20181 EGP to COP163.93443
Sat, 06/01/20181 COP to EGP0.00610Sat, 06/01/20181 EGP to COP163.93443
Fri, 05/01/20181 COP to EGP0.00612Fri, 05/01/20181 EGP to COP163.39869
Thu, 04/01/20181 COP to EGP0.00614Thu, 04/01/20181 EGP to COP162.86645
Wed, 03/01/20181 COP to EGP0.00610Wed, 03/01/20181 EGP to COP163.93443
Tue, 02/01/20181 COP to EGP0.00605Tue, 02/01/20181 EGP to COP165.28926
Mon, 01/01/20181 COP to EGP0.00590Mon, 01/01/20181 EGP to COP169.49153
Sun, 31/12/20171 COP to EGP0.00596Sun, 31/12/20171 EGP to COP167.78523
Sat, 30/12/20171 COP to EGP0.00596Sat, 30/12/20171 EGP to COP167.78523
Fri, 29/12/20171 COP to EGP0.00596Fri, 29/12/20171 EGP to COP167.78523
Thu, 28/12/20171 COP to EGP0.00596Thu, 28/12/20171 EGP to COP167.78523
Wed, 27/12/20171 COP to EGP0.00601Wed, 27/12/20171 EGP to COP166.38935
Tue, 26/12/20171 COP to EGP0.00603Tue, 26/12/20171 EGP to COP165.83748
Mon, 25/12/20171 COP to EGP0.00592Mon, 25/12/20171 EGP to COP168.91892
Sun, 24/12/20171 COP to EGP0.00604Sun, 24/12/20171 EGP to COP165.56291
Sat, 23/12/20171 COP to EGP0.00604Sat, 23/12/20171 EGP to COP165.56291
Fri, 22/12/20171 COP to EGP0.00603Fri, 22/12/20171 EGP to COP165.83748
Thu, 21/12/20171 COP to EGP0.00604Thu, 21/12/20171 EGP to COP165.56291
Wed, 20/12/20171 COP to EGP0.00605Wed, 20/12/20171 EGP to COP165.28926
Tue, 19/12/20171 COP to EGP0.00602Tue, 19/12/20171 EGP to COP166.11296
Mon, 18/12/20171 COP to EGP0.00600Mon, 18/12/20171 EGP to COP166.66667
Sun, 17/12/20171 COP to EGP0.00596Sun, 17/12/20171 EGP to COP167.78523
Sat, 16/12/20171 COP to EGP0.00596Sat, 16/12/20171 EGP to COP167.78523
Fri, 15/12/20171 COP to EGP0.00596Fri, 15/12/20171 EGP to COP167.78523
Thu, 14/12/20171 COP to EGP0.00597Thu, 14/12/20171 EGP to COP167.50419
Wed, 13/12/20171 COP to EGP0.00594Wed, 13/12/20171 EGP to COP168.35017
Tue, 12/12/20171 COP to EGP0.00590Tue, 12/12/20171 EGP to COP169.49153
Mon, 11/12/20171 COP to EGP0.00592Mon, 11/12/20171 EGP to COP168.91892
Sun, 10/12/20171 COP to EGP0.00592Sun, 10/12/20171 EGP to COP168.91892
Sat, 09/12/20171 COP to EGP0.00592Sat, 09/12/20171 EGP to COP168.91892
Fri, 08/12/20171 COP to EGP0.00592Fri, 08/12/20171 EGP to COP168.91892
Thu, 07/12/20171 COP to EGP0.00592Thu, 07/12/20171 EGP to COP168.91892
Wed, 06/12/20171 COP to EGP0.00592Wed, 06/12/20171 EGP to COP168.91892
Tue, 05/12/20171 COP to EGP0.00593Tue, 05/12/20171 EGP to COP168.63406
Mon, 04/12/20171 COP to EGP0.00592Mon, 04/12/20171 EGP to COP168.91892
Sun, 03/12/20171 COP to EGP0.00590Sun, 03/12/20171 EGP to COP169.49153
Sat, 02/12/20171 COP to EGP0.00590Sat, 02/12/20171 EGP to COP169.49153
Fri, 01/12/20171 COP to EGP0.00591Fri, 01/12/20171 EGP to COP169.20474
Thu, 30/11/20171 COP to EGP0.00589Thu, 30/11/20171 EGP to COP169.77929
Wed, 29/11/20171 COP to EGP0.00590Wed, 29/11/20171 EGP to COP169.49153
Tue, 28/11/20171 COP to EGP0.00593Tue, 28/11/20171 EGP to COP168.63406
Mon, 27/11/20171 COP to EGP0.00595Mon, 27/11/20171 EGP to COP168.06723
Sun, 26/11/20171 COP to EGP0.00595Sun, 26/11/20171 EGP to COP168.06723
Sat, 25/11/20171 COP to EGP0.00595Sat, 25/11/20171 EGP to COP168.06723
Fri, 24/11/20171 COP to EGP0.00595Fri, 24/11/20171 EGP to COP168.06723
Thu, 23/11/20171 COP to EGP0.00596Thu, 23/11/20171 EGP to COP167.78523
Wed, 22/11/20171 COP to EGP0.00595Wed, 22/11/20171 EGP to COP168.06723
Tue, 21/11/20171 COP to EGP0.00589Tue, 21/11/20171 EGP to COP169.77929
Mon, 20/11/20171 COP to EGP0.00587Mon, 20/11/20171 EGP to COP170.35775
Sun, 19/11/20171 COP to EGP0.00588Sun, 19/11/20171 EGP to COP170.06803
Sat, 18/11/20171 COP to EGP0.00588Sat, 18/11/20171 EGP to COP170.06803
Fri, 17/11/20171 COP to EGP0.00588Fri, 17/11/20171 EGP to COP170.06803
Thu, 16/11/20171 COP to EGP0.00586Thu, 16/11/20171 EGP to COP170.64846
Wed, 15/11/20171 COP to EGP0.00584Wed, 15/11/20171 EGP to COP171.23288
Tue, 14/11/20171 COP to EGP0.00586Tue, 14/11/20171 EGP to COP170.64846
Mon, 13/11/20171 COP to EGP0.00585Mon, 13/11/20171 EGP to COP170.94017
Sun, 12/11/20171 COP to EGP0.00587Sun, 12/11/20171 EGP to COP170.35775
Sat, 11/11/20171 COP to EGP0.00587Sat, 11/11/20171 EGP to COP170.35775
Fri, 10/11/20171 COP to EGP0.00587Fri, 10/11/20171 EGP to COP170.35775
Thu, 09/11/20171 COP to EGP0.00587Thu, 09/11/20171 EGP to COP170.35775
Wed, 08/11/20171 COP to EGP0.00586Wed, 08/11/20171 EGP to COP170.64846
Tue, 07/11/20171 COP to EGP0.00582Tue, 07/11/20171 EGP to COP171.82131
Mon, 06/11/20171 COP to EGP0.00581Mon, 06/11/20171 EGP to COP172.11704
Sun, 05/11/20171 COP to EGP0.00582Sun, 05/11/20171 EGP to COP171.82131
Sat, 04/11/20171 COP to EGP0.00582Sat, 04/11/20171 EGP to COP171.82131
Fri, 03/11/20171 COP to EGP0.00582Fri, 03/11/20171 EGP to COP171.82131
Thu, 02/11/20171 COP to EGP0.00583Thu, 02/11/20171 EGP to COP171.52659
Wed, 01/11/20171 COP to EGP0.00576Wed, 01/11/20171 EGP to COP173.61111
Tue, 31/10/20171 COP to EGP0.00581Tue, 31/10/20171 EGP to COP172.11704
Mon, 30/10/20171 COP to EGP0.00584Mon, 30/10/20171 EGP to COP171.23288
Sun, 29/10/20171 COP to EGP0.00587Sun, 29/10/20171 EGP to COP170.35775
Sat, 28/10/20171 COP to EGP0.00587Sat, 28/10/20171 EGP to COP170.35775
Fri, 27/10/20171 COP to EGP0.00587Fri, 27/10/20171 EGP to COP170.35775
Thu, 26/10/20171 COP to EGP0.00586Thu, 26/10/20171 EGP to COP170.64846
Wed, 25/10/20171 COP to EGP0.00590Wed, 25/10/20171 EGP to COP169.49153
Tue, 24/10/20171 COP to EGP0.00594Tue, 24/10/20171 EGP to COP168.35017
Mon, 23/10/20171 COP to EGP0.00599Mon, 23/10/20171 EGP to COP166.94491
Sun, 22/10/20171 COP to EGP0.00602Sun, 22/10/20171 EGP to COP166.11296
Sat, 21/10/20171 COP to EGP0.00602Sat, 21/10/20171 EGP to COP166.11296
Fri, 20/10/20171 COP to EGP0.00601Fri, 20/10/20171 EGP to COP166.38935
Thu, 19/10/20171 COP to EGP0.00605Thu, 19/10/20171 EGP to COP165.28926
Wed, 18/10/20171 COP to EGP0.00604Wed, 18/10/20171 EGP to COP165.56291
Tue, 17/10/20171 COP to EGP0.00599Tue, 17/10/20171 EGP to COP166.94491
Mon, 16/10/20171 COP to EGP0.00601Mon, 16/10/20171 EGP to COP166.38935
Sun, 15/10/20171 COP to EGP0.00601Sun, 15/10/20171 EGP to COP166.38935
Sat, 14/10/20171 COP to EGP0.00601Sat, 14/10/20171 EGP to COP166.38935
Fri, 13/10/20171 COP to EGP0.00601Fri, 13/10/20171 EGP to COP166.38935
Thu, 12/10/20171 COP to EGP0.00600Thu, 12/10/20171 EGP to COP166.66667
Wed, 11/10/20171 COP to EGP0.00597Wed, 11/10/20171 EGP to COP167.50419
Tue, 10/10/20171 COP to EGP0.00596Tue, 10/10/20171 EGP to COP167.78523
Mon, 09/10/20171 COP to EGP0.00597Mon, 09/10/20171 EGP to COP167.50419
Sun, 08/10/20171 COP to EGP0.00602Sun, 08/10/20171 EGP to COP166.11296
Sat, 07/10/20171 COP to EGP0.00602Sat, 07/10/20171 EGP to COP166.11296
Fri, 06/10/20171 COP to EGP0.00602Fri, 06/10/20171 EGP to COP166.11296
Thu, 05/10/20171 COP to EGP0.00605Thu, 05/10/20171 EGP to COP165.28926
Wed, 04/10/20171 COP to EGP0.00599Wed, 04/10/20171 EGP to COP166.94491
Tue, 03/10/20171 COP to EGP0.00598Tue, 03/10/20171 EGP to COP167.22408
Mon, 02/10/20171 COP to EGP0.00599Mon, 02/10/20171 EGP to COP166.94491
Sun, 01/10/20171 COP to EGP0.00601Sun, 01/10/20171 EGP to COP166.38935
Sat, 30/09/20171 COP to EGP0.00601Sat, 30/09/20171 EGP to COP166.38935
Fri, 29/09/20171 COP to EGP0.00602Fri, 29/09/20171 EGP to COP166.11296
Thu, 28/09/20171 COP to EGP0.00600Thu, 28/09/20171 EGP to COP166.66667
Wed, 27/09/20171 COP to EGP0.00602Wed, 27/09/20171 EGP to COP166.11296
Tue, 26/09/20171 COP to EGP0.00604Tue, 26/09/20171 EGP to COP165.56291
Mon, 25/09/20171 COP to EGP0.00605Mon, 25/09/20171 EGP to COP165.28926
Sun, 24/09/20171 COP to EGP0.00609Sun, 24/09/20171 EGP to COP164.20361
Sat, 23/09/20171 COP to EGP0.00609Sat, 23/09/20171 EGP to COP164.20361
Fri, 22/09/20171 COP to EGP0.00609Fri, 22/09/20171 EGP to COP164.20361
Thu, 21/09/20171 COP to EGP0.00606Thu, 21/09/20171 EGP to COP165.01650
Wed, 20/09/20171 COP to EGP0.00611Wed, 20/09/20171 EGP to COP163.66612
Tue, 19/09/20171 COP to EGP0.00608Tue, 19/09/20171 EGP to COP164.47368
Mon, 18/09/20171 COP to EGP0.00608Mon, 18/09/20171 EGP to COP164.47368
Sun, 17/09/20171 COP to EGP0.00610Sun, 17/09/20171 EGP to COP163.93443
Sat, 16/09/20171 COP to EGP0.00610Sat, 16/09/20171 EGP to COP163.93443
Fri, 15/09/20171 COP to EGP0.00609Fri, 15/09/20171 EGP to COP164.20361
Thu, 14/09/20171 COP to EGP0.00609Thu, 14/09/20171 EGP to COP164.20361
Wed, 13/09/20171 COP to EGP0.00606Wed, 13/09/20171 EGP to COP165.01650
Tue, 12/09/20171 COP to EGP0.00607Tue, 12/09/20171 EGP to COP164.74465
Mon, 11/09/20171 COP to EGP0.00604Mon, 11/09/20171 EGP to COP165.56291
Sun, 10/09/20171 COP to EGP0.00607Sun, 10/09/20171 EGP to COP164.74465
Sat, 09/09/20171 COP to EGP0.00607Sat, 09/09/20171 EGP to COP164.74465
Fri, 08/09/20171 COP to EGP0.00607Fri, 08/09/20171 EGP to COP164.74465
Thu, 07/09/20171 COP to EGP0.00608Thu, 07/09/20171 EGP to COP164.47368
Wed, 06/09/20171 COP to EGP0.00606Wed, 06/09/20171 EGP to COP165.01650
Tue, 05/09/20171 COP to EGP0.00602Tue, 05/09/20171 EGP to COP166.11296
Mon, 04/09/20171 COP to EGP0.00602Mon, 04/09/20171 EGP to COP166.11296
Sun, 03/09/20171 COP to EGP0.00603Sun, 03/09/20171 EGP to COP165.83748
Sat, 02/09/20171 COP to EGP0.00603Sat, 02/09/20171 EGP to COP165.83748
Fri, 01/09/20171 COP to EGP0.00602Fri, 01/09/20171 EGP to COP166.11296
Thu, 31/08/20171 COP to EGP0.00599Thu, 31/08/20171 EGP to COP166.94491
Wed, 30/08/20171 COP to EGP0.00602Wed, 30/08/20171 EGP to COP166.11296
Tue, 29/08/20171 COP to EGP0.00602Tue, 29/08/20171 EGP to COP166.11296
Mon, 28/08/20171 COP to EGP0.00604Mon, 28/08/20171 EGP to COP165.56291
Sun, 27/08/20171 COP to EGP0.00606Sun, 27/08/20171 EGP to COP165.01650
Sat, 26/08/20171 COP to EGP0.00606Sat, 26/08/20171 EGP to COP165.01650
Fri, 25/08/20171 COP to EGP0.00606Fri, 25/08/20171 EGP to COP165.01650
Thu, 24/08/20171 COP to EGP0.00598Thu, 24/08/20171 EGP to COP167.22408
Wed, 23/08/20171 COP to EGP0.00595Wed, 23/08/20171 EGP to COP168.06723
Tue, 22/08/20171 COP to EGP0.00595Tue, 22/08/20171 EGP to COP168.06723
Mon, 21/08/20171 COP to EGP0.00594Mon, 21/08/20171 EGP to COP168.35017
Sun, 20/08/20171 COP to EGP0.00595Sun, 20/08/20171 EGP to COP168.06723
Sat, 19/08/20171 COP to EGP0.00595Sat, 19/08/20171 EGP to COP168.06723
Fri, 18/08/20171 COP to EGP0.00595Fri, 18/08/20171 EGP to COP168.06723
Thu, 17/08/20171 COP to EGP0.00596Thu, 17/08/20171 EGP to COP167.78523
Wed, 16/08/20171 COP to EGP0.00600Wed, 16/08/20171 EGP to COP166.66667
Tue, 15/08/20171 COP to EGP0.00599Tue, 15/08/20171 EGP to COP166.94491
Mon, 14/08/20171 COP to EGP0.00599Mon, 14/08/20171 EGP to COP166.94491
Sun, 13/08/20171 COP to EGP0.00597Sun, 13/08/20171 EGP to COP167.50419
Sat, 12/08/20171 COP to EGP0.00597Sat, 12/08/20171 EGP to COP167.50419
Fri, 11/08/20171 COP to EGP0.00597Fri, 11/08/20171 EGP to COP167.50419
Thu, 10/08/20171 COP to EGP0.00594Thu, 10/08/20171 EGP to COP168.35017
Wed, 09/08/20171 COP to EGP0.00592Wed, 09/08/20171 EGP to COP168.91892
Tue, 08/08/20171 COP to EGP0.00593Tue, 08/08/20171 EGP to COP168.63406
Mon, 07/08/20171 COP to EGP0.00596Mon, 07/08/20171 EGP to COP167.78523
Sun, 06/08/20171 COP to EGP0.00598Sun, 06/08/20171 EGP to COP167.22408
Sat, 05/08/20171 COP to EGP0.00598Sat, 05/08/20171 EGP to COP167.22408
Fri, 04/08/20171 COP to EGP0.00598Fri, 04/08/20171 EGP to COP167.22408
Thu, 03/08/20171 COP to EGP0.00601Thu, 03/08/20171 EGP to COP166.38935
Wed, 02/08/20171 COP to EGP0.00603Wed, 02/08/20171 EGP to COP165.83748
Tue, 01/08/20171 COP to EGP0.00602Tue, 01/08/20171 EGP to COP166.11296
Mon, 31/07/20171 COP to EGP0.00600Mon, 31/07/20171 EGP to COP166.66667
Sun, 30/07/20171 COP to EGP0.00597Sun, 30/07/20171 EGP to COP167.50419
Sat, 29/07/20171 COP to EGP0.00596Sat, 29/07/20171 EGP to COP167.78523
Fri, 28/07/20171 COP to EGP0.00596Fri, 28/07/20171 EGP to COP167.78523
Thu, 27/07/20171 COP to EGP0.00594Thu, 27/07/20171 EGP to COP168.35017
Wed, 26/07/20171 COP to EGP0.00594Wed, 26/07/20171 EGP to COP168.35017
Tue, 25/07/20171 COP to EGP0.00592Tue, 25/07/20171 EGP to COP168.91892
Mon, 24/07/20171 COP to EGP0.00592Mon, 24/07/20171 EGP to COP168.91892
Sun, 23/07/20171 COP to EGP0.00593Sun, 23/07/20171 EGP to COP168.63406
Sat, 22/07/20171 COP to EGP0.00594Sat, 22/07/20171 EGP to COP168.35017
Fri, 21/07/20171 COP to EGP0.00594Fri, 21/07/20171 EGP to COP168.35017
Thu, 20/07/20171 COP to EGP0.00596Thu, 20/07/20171 EGP to COP167.78523
Wed, 19/07/20171 COP to EGP0.00598Wed, 19/07/20171 EGP to COP167.22408
Tue, 18/07/20171 COP to EGP0.00596Tue, 18/07/20171 EGP to COP167.78523
Mon, 17/07/20171 COP to EGP0.00592Mon, 17/07/20171 EGP to COP168.91892
Sun, 16/07/20171 COP to EGP0.00596Sun, 16/07/20171 EGP to COP167.78523
Sat, 15/07/20171 COP to EGP0.00596Sat, 15/07/20171 EGP to COP167.78523
Fri, 14/07/20171 COP to EGP0.00596Fri, 14/07/20171 EGP to COP167.78523
Thu, 13/07/20171 COP to EGP0.00591Thu, 13/07/20171 EGP to COP169.20474
Wed, 12/07/20171 COP to EGP0.00589Wed, 12/07/20171 EGP to COP169.77929
Tue, 11/07/20171 COP to EGP0.00583Tue, 11/07/20171 EGP to COP171.52659
Mon, 10/07/20171 COP to EGP0.00584Mon, 10/07/20171 EGP to COP171.23288
Sun, 09/07/20171 COP to EGP0.00579Sun, 09/07/20171 EGP to COP172.71157
Sat, 08/07/20171 COP to EGP0.00579Sat, 08/07/20171 EGP to COP172.71157
Fri, 07/07/20171 COP to EGP0.00579Fri, 07/07/20171 EGP to COP172.71157
Thu, 06/07/20171 COP to EGP0.00581Thu, 06/07/20171 EGP to COP172.11704
Wed, 05/07/20171 COP to EGP0.00580Wed, 05/07/20171 EGP to COP172.41379
Tue, 04/07/20171 COP to EGP0.00587Tue, 04/07/20171 EGP to COP170.35775
Mon, 03/07/20171 COP to EGP0.00590Mon, 03/07/20171 EGP to COP169.49153
Sun, 02/07/20171 COP to EGP0.00596Sun, 02/07/20171 EGP to COP167.78523
Sat, 01/07/20171 COP to EGP0.00596Sat, 01/07/20171 EGP to COP167.78523
Fri, 30/06/20171 COP to EGP0.00595Fri, 30/06/20171 EGP to COP168.06723
Thu, 29/06/20171 COP to EGP0.00596Thu, 29/06/20171 EGP to COP167.78523
Wed, 28/06/20171 COP to EGP0.00601Wed, 28/06/20171 EGP to COP166.38935
Tue, 27/06/20171 COP to EGP0.00600Tue, 27/06/20171 EGP to COP166.66667
Mon, 26/06/20171 COP to EGP0.00601Mon, 26/06/20171 EGP to COP166.38935
Sun, 25/06/20171 COP to EGP0.00601Sun, 25/06/20171 EGP to COP166.38935
Sat, 24/06/20171 COP to EGP0.00601Sat, 24/06/20171 EGP to COP166.38935
Fri, 23/06/20171 COP to EGP0.00601Fri, 23/06/20171 EGP to COP166.38935
Thu, 22/06/20171 COP to EGP0.00600Thu, 22/06/20171 EGP to COP166.66667
Wed, 21/06/20171 COP to EGP0.00596Wed, 21/06/20171 EGP to COP167.78523
Tue, 20/06/20171 COP to EGP0.00599Tue, 20/06/20171 EGP to COP166.94491
Mon, 19/06/20171 COP to EGP0.00605Mon, 19/06/20171 EGP to COP165.28926
Sun, 18/06/20171 COP to EGP0.00611Sun, 18/06/20171 EGP to COP163.66612
Sat, 17/06/20171 COP to EGP0.00611Sat, 17/06/20171 EGP to COP163.66612
Fri, 16/06/20171 COP to EGP0.00611Fri, 16/06/20171 EGP to COP163.66612
Thu, 15/06/20171 COP to EGP0.00615Thu, 15/06/20171 EGP to COP162.60163
Wed, 14/06/20171 COP to EGP0.00616Wed, 14/06/20171 EGP to COP162.33766
Tue, 13/06/20171 COP to EGP0.00619Tue, 13/06/20171 EGP to COP161.55089

Latest Conversions
200.80 EUR RUB - 0 minute ago
150.80 USD EUR - 0 minute ago
75.90 CAD USD - 0 minute ago
35.18 USD CAD - 2 minutes ago
60.00 EUR GBP - 2 minutes ago
2.50 EUR CAD - 4 minutes ago
10.00 EUR GBP - 5 minutes ago
30.00 CAD RUB - 7 minutes ago
150.00 GBP EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...