Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

COP to EGP History

Colombian Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of COP EGP indicates that how much 1 Colombian Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of COP/EGP exchange rate. Colombian Peso Egyptian Pound History indicates the evolution the pair from last year until today.

COP/EGP ~ change (today): +0.51 %
COP 1 Colombian Peso
=
0.0061 EGP Egyptian Pound
Last update: September 23, 2017 (Today) 19:23 - (1 minute ago)
(COP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for COP/EGPRatesHistorical Rates for EGP/COPRates
Fri, 22/09/20171 COP to EGP0.00609Fri, 22/09/20171 EGP to COP164.20361
Thu, 21/09/20171 COP to EGP0.00606Thu, 21/09/20171 EGP to COP165.01650
Wed, 20/09/20171 COP to EGP0.00611Wed, 20/09/20171 EGP to COP163.66612
Tue, 19/09/20171 COP to EGP0.00608Tue, 19/09/20171 EGP to COP164.47368
Mon, 18/09/20171 COP to EGP0.00608Mon, 18/09/20171 EGP to COP164.47368
Sun, 17/09/20171 COP to EGP0.00610Sun, 17/09/20171 EGP to COP163.93443
Sat, 16/09/20171 COP to EGP0.00610Sat, 16/09/20171 EGP to COP163.93443
Fri, 15/09/20171 COP to EGP0.00609Fri, 15/09/20171 EGP to COP164.20361
Thu, 14/09/20171 COP to EGP0.00609Thu, 14/09/20171 EGP to COP164.20361
Wed, 13/09/20171 COP to EGP0.00606Wed, 13/09/20171 EGP to COP165.01650
Tue, 12/09/20171 COP to EGP0.00607Tue, 12/09/20171 EGP to COP164.74465
Mon, 11/09/20171 COP to EGP0.00604Mon, 11/09/20171 EGP to COP165.56291
Sun, 10/09/20171 COP to EGP0.00607Sun, 10/09/20171 EGP to COP164.74465
Sat, 09/09/20171 COP to EGP0.00607Sat, 09/09/20171 EGP to COP164.74465
Fri, 08/09/20171 COP to EGP0.00607Fri, 08/09/20171 EGP to COP164.74465
Thu, 07/09/20171 COP to EGP0.00608Thu, 07/09/20171 EGP to COP164.47368
Wed, 06/09/20171 COP to EGP0.00606Wed, 06/09/20171 EGP to COP165.01650
Tue, 05/09/20171 COP to EGP0.00602Tue, 05/09/20171 EGP to COP166.11296
Mon, 04/09/20171 COP to EGP0.00602Mon, 04/09/20171 EGP to COP166.11296
Sun, 03/09/20171 COP to EGP0.00603Sun, 03/09/20171 EGP to COP165.83748
Sat, 02/09/20171 COP to EGP0.00603Sat, 02/09/20171 EGP to COP165.83748
Fri, 01/09/20171 COP to EGP0.00602Fri, 01/09/20171 EGP to COP166.11296
Thu, 31/08/20171 COP to EGP0.00599Thu, 31/08/20171 EGP to COP166.94491
Wed, 30/08/20171 COP to EGP0.00602Wed, 30/08/20171 EGP to COP166.11296
Tue, 29/08/20171 COP to EGP0.00602Tue, 29/08/20171 EGP to COP166.11296
Mon, 28/08/20171 COP to EGP0.00604Mon, 28/08/20171 EGP to COP165.56291
Sun, 27/08/20171 COP to EGP0.00606Sun, 27/08/20171 EGP to COP165.01650
Sat, 26/08/20171 COP to EGP0.00606Sat, 26/08/20171 EGP to COP165.01650
Fri, 25/08/20171 COP to EGP0.00606Fri, 25/08/20171 EGP to COP165.01650
Thu, 24/08/20171 COP to EGP0.00598Thu, 24/08/20171 EGP to COP167.22408
Wed, 23/08/20171 COP to EGP0.00595Wed, 23/08/20171 EGP to COP168.06723
Tue, 22/08/20171 COP to EGP0.00595Tue, 22/08/20171 EGP to COP168.06723
Mon, 21/08/20171 COP to EGP0.00594Mon, 21/08/20171 EGP to COP168.35017
Sun, 20/08/20171 COP to EGP0.00595Sun, 20/08/20171 EGP to COP168.06723
Sat, 19/08/20171 COP to EGP0.00595Sat, 19/08/20171 EGP to COP168.06723
Fri, 18/08/20171 COP to EGP0.00595Fri, 18/08/20171 EGP to COP168.06723
Thu, 17/08/20171 COP to EGP0.00596Thu, 17/08/20171 EGP to COP167.78523
Wed, 16/08/20171 COP to EGP0.00600Wed, 16/08/20171 EGP to COP166.66667
Tue, 15/08/20171 COP to EGP0.00599Tue, 15/08/20171 EGP to COP166.94491
Mon, 14/08/20171 COP to EGP0.00599Mon, 14/08/20171 EGP to COP166.94491
Sun, 13/08/20171 COP to EGP0.00597Sun, 13/08/20171 EGP to COP167.50419
Sat, 12/08/20171 COP to EGP0.00597Sat, 12/08/20171 EGP to COP167.50419
Fri, 11/08/20171 COP to EGP0.00597Fri, 11/08/20171 EGP to COP167.50419
Thu, 10/08/20171 COP to EGP0.00594Thu, 10/08/20171 EGP to COP168.35017
Wed, 09/08/20171 COP to EGP0.00592Wed, 09/08/20171 EGP to COP168.91892
Tue, 08/08/20171 COP to EGP0.00593Tue, 08/08/20171 EGP to COP168.63406
Mon, 07/08/20171 COP to EGP0.00596Mon, 07/08/20171 EGP to COP167.78523
Sun, 06/08/20171 COP to EGP0.00598Sun, 06/08/20171 EGP to COP167.22408
Sat, 05/08/20171 COP to EGP0.00598Sat, 05/08/20171 EGP to COP167.22408
Fri, 04/08/20171 COP to EGP0.00598Fri, 04/08/20171 EGP to COP167.22408
Thu, 03/08/20171 COP to EGP0.00601Thu, 03/08/20171 EGP to COP166.38935
Wed, 02/08/20171 COP to EGP0.00603Wed, 02/08/20171 EGP to COP165.83748
Tue, 01/08/20171 COP to EGP0.00602Tue, 01/08/20171 EGP to COP166.11296
Mon, 31/07/20171 COP to EGP0.00600Mon, 31/07/20171 EGP to COP166.66667
Sun, 30/07/20171 COP to EGP0.00597Sun, 30/07/20171 EGP to COP167.50419
Sat, 29/07/20171 COP to EGP0.00596Sat, 29/07/20171 EGP to COP167.78523
Fri, 28/07/20171 COP to EGP0.00596Fri, 28/07/20171 EGP to COP167.78523
Thu, 27/07/20171 COP to EGP0.00594Thu, 27/07/20171 EGP to COP168.35017
Wed, 26/07/20171 COP to EGP0.00594Wed, 26/07/20171 EGP to COP168.35017
Tue, 25/07/20171 COP to EGP0.00592Tue, 25/07/20171 EGP to COP168.91892
Mon, 24/07/20171 COP to EGP0.00592Mon, 24/07/20171 EGP to COP168.91892
Sun, 23/07/20171 COP to EGP0.00593Sun, 23/07/20171 EGP to COP168.63406
Sat, 22/07/20171 COP to EGP0.00594Sat, 22/07/20171 EGP to COP168.35017
Fri, 21/07/20171 COP to EGP0.00594Fri, 21/07/20171 EGP to COP168.35017
Thu, 20/07/20171 COP to EGP0.00596Thu, 20/07/20171 EGP to COP167.78523
Wed, 19/07/20171 COP to EGP0.00598Wed, 19/07/20171 EGP to COP167.22408
Tue, 18/07/20171 COP to EGP0.00596Tue, 18/07/20171 EGP to COP167.78523
Mon, 17/07/20171 COP to EGP0.00592Mon, 17/07/20171 EGP to COP168.91892
Sun, 16/07/20171 COP to EGP0.00596Sun, 16/07/20171 EGP to COP167.78523
Sat, 15/07/20171 COP to EGP0.00596Sat, 15/07/20171 EGP to COP167.78523
Fri, 14/07/20171 COP to EGP0.00596Fri, 14/07/20171 EGP to COP167.78523
Thu, 13/07/20171 COP to EGP0.00591Thu, 13/07/20171 EGP to COP169.20474
Wed, 12/07/20171 COP to EGP0.00589Wed, 12/07/20171 EGP to COP169.77929
Tue, 11/07/20171 COP to EGP0.00583Tue, 11/07/20171 EGP to COP171.52659
Mon, 10/07/20171 COP to EGP0.00584Mon, 10/07/20171 EGP to COP171.23288
Sun, 09/07/20171 COP to EGP0.00579Sun, 09/07/20171 EGP to COP172.71157
Sat, 08/07/20171 COP to EGP0.00579Sat, 08/07/20171 EGP to COP172.71157
Fri, 07/07/20171 COP to EGP0.00579Fri, 07/07/20171 EGP to COP172.71157
Thu, 06/07/20171 COP to EGP0.00581Thu, 06/07/20171 EGP to COP172.11704
Wed, 05/07/20171 COP to EGP0.00580Wed, 05/07/20171 EGP to COP172.41379
Tue, 04/07/20171 COP to EGP0.00587Tue, 04/07/20171 EGP to COP170.35775
Mon, 03/07/20171 COP to EGP0.00590Mon, 03/07/20171 EGP to COP169.49153
Sun, 02/07/20171 COP to EGP0.00596Sun, 02/07/20171 EGP to COP167.78523
Sat, 01/07/20171 COP to EGP0.00596Sat, 01/07/20171 EGP to COP167.78523
Fri, 30/06/20171 COP to EGP0.00595Fri, 30/06/20171 EGP to COP168.06723
Thu, 29/06/20171 COP to EGP0.00596Thu, 29/06/20171 EGP to COP167.78523
Wed, 28/06/20171 COP to EGP0.00601Wed, 28/06/20171 EGP to COP166.38935
Tue, 27/06/20171 COP to EGP0.00600Tue, 27/06/20171 EGP to COP166.66667
Mon, 26/06/20171 COP to EGP0.00601Mon, 26/06/20171 EGP to COP166.38935
Sun, 25/06/20171 COP to EGP0.00601Sun, 25/06/20171 EGP to COP166.38935
Sat, 24/06/20171 COP to EGP0.00601Sat, 24/06/20171 EGP to COP166.38935
Fri, 23/06/20171 COP to EGP0.00601Fri, 23/06/20171 EGP to COP166.38935
Thu, 22/06/20171 COP to EGP0.00600Thu, 22/06/20171 EGP to COP166.66667
Wed, 21/06/20171 COP to EGP0.00596Wed, 21/06/20171 EGP to COP167.78523
Tue, 20/06/20171 COP to EGP0.00599Tue, 20/06/20171 EGP to COP166.94491
Mon, 19/06/20171 COP to EGP0.00605Mon, 19/06/20171 EGP to COP165.28926
Sun, 18/06/20171 COP to EGP0.00611Sun, 18/06/20171 EGP to COP163.66612
Sat, 17/06/20171 COP to EGP0.00611Sat, 17/06/20171 EGP to COP163.66612
Fri, 16/06/20171 COP to EGP0.00611Fri, 16/06/20171 EGP to COP163.66612
Thu, 15/06/20171 COP to EGP0.00615Thu, 15/06/20171 EGP to COP162.60163
Wed, 14/06/20171 COP to EGP0.00616Wed, 14/06/20171 EGP to COP162.33766
Tue, 13/06/20171 COP to EGP0.00619Tue, 13/06/20171 EGP to COP161.55089
Mon, 12/06/20171 COP to EGP0.00618Mon, 12/06/20171 EGP to COP161.81230
Sun, 11/06/20171 COP to EGP0.00623Sun, 11/06/20171 EGP to COP160.51364
Sat, 10/06/20171 COP to EGP0.00622Sat, 10/06/20171 EGP to COP160.77170
Fri, 09/06/20171 COP to EGP0.00623Fri, 09/06/20171 EGP to COP160.51364
Thu, 08/06/20171 COP to EGP0.00621Thu, 08/06/20171 EGP to COP161.03060
Wed, 07/06/20171 COP to EGP0.00622Wed, 07/06/20171 EGP to COP160.77170
Tue, 06/06/20171 COP to EGP0.00627Tue, 06/06/20171 EGP to COP159.48963
Mon, 05/06/20171 COP to EGP0.00625Mon, 05/06/20171 EGP to COP160.00000
Sun, 04/06/20171 COP to EGP0.00622Sun, 04/06/20171 EGP to COP160.77170
Sat, 03/06/20171 COP to EGP0.00622Sat, 03/06/20171 EGP to COP160.77170
Fri, 02/06/20171 COP to EGP0.00622Fri, 02/06/20171 EGP to COP160.77170
Thu, 01/06/20171 COP to EGP0.00622Thu, 01/06/20171 EGP to COP160.77170
Wed, 31/05/20171 COP to EGP0.00621Wed, 31/05/20171 EGP to COP161.03060
Tue, 30/05/20171 COP to EGP0.00617Tue, 30/05/20171 EGP to COP162.07455
Mon, 29/05/20171 COP to EGP0.00623Mon, 29/05/20171 EGP to COP160.51364
Sun, 28/05/20171 COP to EGP0.00622Sun, 28/05/20171 EGP to COP160.77170
Sat, 27/05/20171 COP to EGP0.00622Sat, 27/05/20171 EGP to COP160.77170
Fri, 26/05/20171 COP to EGP0.00622Fri, 26/05/20171 EGP to COP160.77170
Thu, 25/05/20171 COP to EGP0.00621Thu, 25/05/20171 EGP to COP161.03060
Wed, 24/05/20171 COP to EGP0.00623Wed, 24/05/20171 EGP to COP160.51364
Tue, 23/05/20171 COP to EGP0.00621Tue, 23/05/20171 EGP to COP161.03060
Mon, 22/05/20171 COP to EGP0.00622Mon, 22/05/20171 EGP to COP160.77170
Sun, 21/05/20171 COP to EGP0.00627Sun, 21/05/20171 EGP to COP159.48963
Sat, 20/05/20171 COP to EGP0.00628Sat, 20/05/20171 EGP to COP159.23567
Fri, 19/05/20171 COP to EGP0.00626Fri, 19/05/20171 EGP to COP159.74441
Thu, 18/05/20171 COP to EGP0.00619Thu, 18/05/20171 EGP to COP161.55089
Wed, 17/05/20171 COP to EGP0.00629Wed, 17/05/20171 EGP to COP158.98251
Tue, 16/05/20171 COP to EGP0.00630Tue, 16/05/20171 EGP to COP158.73016
Mon, 15/05/20171 COP to EGP0.00622Mon, 15/05/20171 EGP to COP160.77170
Sun, 14/05/20171 COP to EGP0.00619Sun, 14/05/20171 EGP to COP161.55089
Sat, 13/05/20171 COP to EGP0.00619Sat, 13/05/20171 EGP to COP161.55089
Fri, 12/05/20171 COP to EGP0.00619Fri, 12/05/20171 EGP to COP161.55089
Thu, 11/05/20171 COP to EGP0.00617Thu, 11/05/20171 EGP to COP162.07455
Wed, 10/05/20171 COP to EGP0.00616Wed, 10/05/20171 EGP to COP162.33766
Tue, 09/05/20171 COP to EGP0.00608Tue, 09/05/20171 EGP to COP164.47368
Mon, 08/05/20171 COP to EGP0.00612Mon, 08/05/20171 EGP to COP163.39869
Sun, 07/05/20171 COP to EGP0.00615Sun, 07/05/20171 EGP to COP162.60163
Sat, 06/05/20171 COP to EGP0.00615Sat, 06/05/20171 EGP to COP162.60163
Fri, 05/05/20171 COP to EGP0.00613Fri, 05/05/20171 EGP to COP163.13214
Thu, 04/05/20171 COP to EGP0.00619Thu, 04/05/20171 EGP to COP161.55089
Wed, 03/05/20171 COP to EGP0.00619Wed, 03/05/20171 EGP to COP161.55089
Tue, 02/05/20171 COP to EGP0.00616Tue, 02/05/20171 EGP to COP162.33766
Mon, 01/05/20171 COP to EGP0.00616Mon, 01/05/20171 EGP to COP162.33766
Sun, 30/04/20171 COP to EGP0.00614Sun, 30/04/20171 EGP to COP162.86645
Sat, 29/04/20171 COP to EGP0.00614Sat, 29/04/20171 EGP to COP162.86645
Fri, 28/04/20171 COP to EGP0.00614Fri, 28/04/20171 EGP to COP162.86645
Thu, 27/04/20171 COP to EGP0.00614Thu, 27/04/20171 EGP to COP162.86645
Wed, 26/04/20171 COP to EGP0.00615Wed, 26/04/20171 EGP to COP162.60163
Tue, 25/04/20171 COP to EGP0.00621Tue, 25/04/20171 EGP to COP161.03060
Mon, 24/04/20171 COP to EGP0.00634Mon, 24/04/20171 EGP to COP157.72871
Sun, 23/04/20171 COP to EGP0.00630Sun, 23/04/20171 EGP to COP158.73016
Sat, 22/04/20171 COP to EGP0.00630Sat, 22/04/20171 EGP to COP158.73016
Fri, 21/04/20171 COP to EGP0.00630Fri, 21/04/20171 EGP to COP158.73016
Thu, 20/04/20171 COP to EGP0.00635Thu, 20/04/20171 EGP to COP157.48031
Wed, 19/04/20171 COP to EGP0.00634Wed, 19/04/20171 EGP to COP157.72871
Tue, 18/04/20171 COP to EGP0.00640Tue, 18/04/20171 EGP to COP156.25000
Mon, 17/04/20171 COP to EGP0.00636Mon, 17/04/20171 EGP to COP157.23270
Sun, 16/04/20171 COP to EGP0.00634Sun, 16/04/20171 EGP to COP157.72871
Sat, 15/04/20171 COP to EGP0.00635Sat, 15/04/20171 EGP to COP157.48031
Fri, 14/04/20171 COP to EGP0.00635Fri, 14/04/20171 EGP to COP157.48031
Thu, 13/04/20171 COP to EGP0.00634Thu, 13/04/20171 EGP to COP157.72871
Wed, 12/04/20171 COP to EGP0.00632Wed, 12/04/20171 EGP to COP158.22785
Tue, 11/04/20171 COP to EGP0.00630Tue, 11/04/20171 EGP to COP158.73016
Mon, 10/04/20171 COP to EGP0.00628Mon, 10/04/20171 EGP to COP159.23567
Sun, 09/04/20171 COP to EGP0.00630Sun, 09/04/20171 EGP to COP158.73016
Sat, 08/04/20171 COP to EGP0.00629Sat, 08/04/20171 EGP to COP158.98251
Fri, 07/04/20171 COP to EGP0.00629Fri, 07/04/20171 EGP to COP158.98251
Thu, 06/04/20171 COP to EGP0.00632Thu, 06/04/20171 EGP to COP158.22785
Wed, 05/04/20171 COP to EGP0.00630Wed, 05/04/20171 EGP to COP158.73016
Tue, 04/04/20171 COP to EGP0.00631Tue, 04/04/20171 EGP to COP158.47861
Mon, 03/04/20171 COP to EGP0.00632Mon, 03/04/20171 EGP to COP158.22785
Sun, 02/04/20171 COP to EGP0.00629Sun, 02/04/20171 EGP to COP158.98251
Sat, 01/04/20171 COP to EGP0.00629Sat, 01/04/20171 EGP to COP158.98251
Fri, 31/03/20171 COP to EGP0.00629Fri, 31/03/20171 EGP to COP158.98251
Thu, 30/03/20171 COP to EGP0.00633Thu, 30/03/20171 EGP to COP157.97788
Wed, 29/03/20171 COP to EGP0.00634Wed, 29/03/20171 EGP to COP157.72871
Tue, 28/03/20171 COP to EGP0.00628Tue, 28/03/20171 EGP to COP159.23567
Mon, 27/03/20171 COP to EGP0.00625Mon, 27/03/20171 EGP to COP160.00000
Sun, 26/03/20171 COP to EGP0.00624Sun, 26/03/20171 EGP to COP160.25641
Sat, 25/03/20171 COP to EGP0.00624Sat, 25/03/20171 EGP to COP160.25641
Fri, 24/03/20171 COP to EGP0.00623Fri, 24/03/20171 EGP to COP160.51364
Thu, 23/03/20171 COP to EGP0.00621Thu, 23/03/20171 EGP to COP161.03060
Wed, 22/03/20171 COP to EGP0.00617Wed, 22/03/20171 EGP to COP162.07455
Tue, 21/03/20171 COP to EGP0.00624Tue, 21/03/20171 EGP to COP160.25641
Mon, 20/03/20171 COP to EGP0.00626Mon, 20/03/20171 EGP to COP159.74441
Sun, 19/03/20171 COP to EGP0.00620Sun, 19/03/20171 EGP to COP161.29032
Sat, 18/03/20171 COP to EGP0.00620Sat, 18/03/20171 EGP to COP161.29032
Fri, 17/03/20171 COP to EGP0.00620Fri, 17/03/20171 EGP to COP161.29032
Thu, 16/03/20171 COP to EGP0.00622Thu, 16/03/20171 EGP to COP160.77170
Wed, 15/03/20171 COP to EGP0.00610Wed, 15/03/20171 EGP to COP163.93443
Tue, 14/03/20171 COP to EGP0.00603Tue, 14/03/20171 EGP to COP165.83748
Mon, 13/03/20171 COP to EGP0.00594Mon, 13/03/20171 EGP to COP168.35017
Sun, 12/03/20171 COP to EGP0.00589Sun, 12/03/20171 EGP to COP169.77929
Sat, 11/03/20171 COP to EGP0.00589Sat, 11/03/20171 EGP to COP169.77929
Fri, 10/03/20171 COP to EGP0.00588Fri, 10/03/20171 EGP to COP170.06803
Thu, 09/03/20171 COP to EGP0.00585Thu, 09/03/20171 EGP to COP170.94017
Wed, 08/03/20171 COP to EGP0.00592Wed, 08/03/20171 EGP to COP168.91892
Tue, 07/03/20171 COP to EGP0.00589Tue, 07/03/20171 EGP to COP169.77929
Mon, 06/03/20171 COP to EGP0.00568Mon, 06/03/20171 EGP to COP176.05634
Sun, 05/03/20171 COP to EGP0.00543Sun, 05/03/20171 EGP to COP184.16206
Sat, 04/03/20171 COP to EGP0.00543Sat, 04/03/20171 EGP to COP184.16206
Wed, 23/03/20161 COP to EGP0.00290Wed, 23/03/20161 EGP to COP344.82759
Tue, 22/03/20161 COP to EGP0.00292Tue, 22/03/20161 EGP to COP342.46575
Mon, 21/03/20161 COP to EGP0.00289Mon, 21/03/20161 EGP to COP346.02076
Sun, 20/03/20161 COP to EGP0.00290Sun, 20/03/20161 EGP to COP344.82759
Sat, 19/03/20161 COP to EGP0.00290Sat, 19/03/20161 EGP to COP344.82759
Fri, 18/03/20161 COP to EGP0.00290Fri, 18/03/20161 EGP to COP344.82759
Thu, 17/03/20161 COP to EGP0.00289Thu, 17/03/20161 EGP to COP346.02076
Wed, 16/03/20161 COP to EGP0.00282Wed, 16/03/20161 EGP to COP354.60993
Tue, 15/03/20161 COP to EGP0.00283Tue, 15/03/20161 EGP to COP353.35689
Mon, 14/03/20161 COP to EGP0.00282Mon, 14/03/20161 EGP to COP354.60993
Sun, 13/03/20161 COP to EGP0.00241Sun, 13/03/20161 EGP to COP414.93776
Sat, 12/03/20161 COP to EGP0.00241Sat, 12/03/20161 EGP to COP414.93776
Fri, 11/03/20161 COP to EGP0.00241Fri, 11/03/20161 EGP to COP414.93776
Thu, 10/03/20161 COP to EGP0.00243Thu, 10/03/20161 EGP to COP411.52263
Wed, 09/03/20161 COP to EGP0.00242Wed, 09/03/20161 EGP to COP413.22314
Tue, 08/03/20161 COP to EGP0.00248Tue, 08/03/20161 EGP to COP403.22581
Mon, 07/03/20161 COP to EGP0.00245Mon, 07/03/20161 EGP to COP408.16327
Sun, 06/03/20161 COP to EGP0.00249Sun, 06/03/20161 EGP to COP401.60643
Sat, 05/03/20161 COP to EGP0.00249Sat, 05/03/20161 EGP to COP401.60643
Fri, 04/03/20161 COP to EGP0.00249Fri, 04/03/20161 EGP to COP401.60643
Thu, 03/03/20161 COP to EGP0.00246Thu, 03/03/20161 EGP to COP406.50407
Wed, 02/03/20161 COP to EGP0.00243Wed, 02/03/20161 EGP to COP411.52263
Mon, 29/02/20161 COP to EGP0.00238Mon, 29/02/20161 EGP to COP420.16807
Sun, 28/02/20161 COP to EGP0.00235Sun, 28/02/20161 EGP to COP425.53191
Sat, 27/02/20161 COP to EGP0.00235Sat, 27/02/20161 EGP to COP425.53191
Fri, 26/02/20161 COP to EGP0.00237Fri, 26/02/20161 EGP to COP421.94093
Thu, 25/02/20161 COP to EGP0.00237Thu, 25/02/20161 EGP to COP421.94093
Wed, 24/02/20161 COP to EGP0.00235Wed, 24/02/20161 EGP to COP425.53191
Tue, 23/02/20161 COP to EGP0.00234Tue, 23/02/20161 EGP to COP427.35043
Sun, 21/02/20161 COP to EGP0.00234Sun, 21/02/20161 EGP to COP427.35043
Sat, 20/02/20161 COP to EGP0.00234Sat, 20/02/20161 EGP to COP427.35043
Fri, 19/02/20161 COP to EGP0.00234Fri, 19/02/20161 EGP to COP427.35043
Thu, 18/02/20161 COP to EGP0.00235Thu, 18/02/20161 EGP to COP425.53191
Wed, 17/02/20161 COP to EGP0.00230Wed, 17/02/20161 EGP to COP434.78261
Tue, 16/02/20161 COP to EGP0.00231Tue, 16/02/20161 EGP to COP432.90043
Mon, 15/02/20161 COP to EGP0.00229Mon, 15/02/20161 EGP to COP436.68122
Sun, 14/02/20161 COP to EGP0.00232Sun, 14/02/20161 EGP to COP431.03448
Sat, 13/02/20161 COP to EGP0.00232Sat, 13/02/20161 EGP to COP431.03448
Fri, 12/02/20161 COP to EGP0.00230Fri, 12/02/20161 EGP to COP434.78261
Thu, 11/02/20161 COP to EGP0.00228Thu, 11/02/20161 EGP to COP438.59649
Wed, 10/02/20161 COP to EGP0.00232Wed, 10/02/20161 EGP to COP431.03448
Tue, 09/02/20161 COP to EGP0.00231Tue, 09/02/20161 EGP to COP432.90043
Mon, 08/02/20161 COP to EGP0.00233Mon, 08/02/20161 EGP to COP429.18455
Sun, 07/02/20161 COP to EGP0.00235Sun, 07/02/20161 EGP to COP425.53191
Sat, 06/02/20161 COP to EGP0.00235Sat, 06/02/20161 EGP to COP425.53191
Fri, 05/02/20161 COP to EGP0.00236Fri, 05/02/20161 EGP to COP423.72881
Thu, 04/02/20161 COP to EGP0.00233Thu, 04/02/20161 EGP to COP429.18455
Wed, 03/02/20161 COP to EGP0.00233Wed, 03/02/20161 EGP to COP429.18455
Mon, 01/02/20161 COP to EGP0.00236Mon, 01/02/20161 EGP to COP423.72881
Sun, 31/01/20161 COP to EGP0.00239Sun, 31/01/20161 EGP to COP418.41004
Sat, 30/01/20161 COP to EGP0.00239Sat, 30/01/20161 EGP to COP418.41004
Fri, 29/01/20161 COP to EGP0.00240Fri, 29/01/20161 EGP to COP416.66667
Thu, 28/01/20161 COP to EGP0.00234Thu, 28/01/20161 EGP to COP427.35043
Wed, 27/01/20161 COP to EGP0.00232Wed, 27/01/20161 EGP to COP431.03448
Tue, 26/01/20161 COP to EGP0.00233Tue, 26/01/20161 EGP to COP429.18455
Mon, 25/01/20161 COP to EGP0.00233Mon, 25/01/20161 EGP to COP429.18455
Sun, 24/01/20161 COP to EGP0.00238Sun, 24/01/20161 EGP to COP420.16807
Sat, 23/01/20161 COP to EGP0.00238Sat, 23/01/20161 EGP to COP420.16807
Fri, 22/01/20161 COP to EGP0.00238Fri, 22/01/20161 EGP to COP420.16807
Thu, 21/01/20161 COP to EGP0.00232Thu, 21/01/20161 EGP to COP431.03448
Wed, 20/01/20161 COP to EGP0.00233Wed, 20/01/20161 EGP to COP429.18455
Tue, 19/01/20161 COP to EGP0.00237Tue, 19/01/20161 EGP to COP421.94093
Mon, 18/01/20161 COP to EGP0.00234Mon, 18/01/20161 EGP to COP427.35043
Sat, 16/01/20161 COP to EGP0.00239Sat, 16/01/20161 EGP to COP418.41004
Thu, 14/01/20161 COP to EGP0.00238Thu, 14/01/20161 EGP to COP420.16807
Wed, 13/01/20161 COP to EGP0.00235Wed, 13/01/20161 EGP to COP425.53191
Tue, 12/01/20161 COP to EGP0.00236Tue, 12/01/20161 EGP to COP423.72881
Sun, 10/01/20161 COP to EGP0.00237Sun, 10/01/20161 EGP to COP421.94093
Sat, 09/01/20161 COP to EGP0.00237Sat, 09/01/20161 EGP to COP421.94093
Fri, 08/01/20161 COP to EGP0.00237Fri, 08/01/20161 EGP to COP421.94093
Thu, 07/01/20161 COP to EGP0.00239Thu, 07/01/20161 EGP to COP418.41004
Wed, 06/01/20161 COP to EGP0.00241Wed, 06/01/20161 EGP to COP414.93776
Tue, 05/01/20161 COP to EGP0.00244Tue, 05/01/20161 EGP to COP409.83607
Mon, 04/01/20161 COP to EGP0.00243Mon, 04/01/20161 EGP to COP411.52263
Sun, 03/01/20161 COP to EGP0.00247Sun, 03/01/20161 EGP to COP404.85830
Sat, 02/01/20161 COP to EGP0.00247Sat, 02/01/20161 EGP to COP404.85830
Fri, 01/01/20161 COP to EGP0.00247Fri, 01/01/20161 EGP to COP404.85830
Wed, 30/12/20151 COP to EGP0.00248Wed, 30/12/20151 EGP to COP403.22581
Mon, 28/12/20151 COP to EGP0.00243Mon, 28/12/20151 EGP to COP411.52263
Sun, 27/12/20151 COP to EGP0.00241Sun, 27/12/20151 EGP to COP414.93776
Sat, 26/12/20151 COP to EGP0.00241Sat, 26/12/20151 EGP to COP414.93776
Fri, 25/12/20151 COP to EGP0.00241Fri, 25/12/20151 EGP to COP414.93776
Thu, 24/12/20151 COP to EGP0.00242Thu, 24/12/20151 EGP to COP413.22314
Wed, 23/12/20151 COP to EGP0.00237Wed, 23/12/20151 EGP to COP421.94093
Tue, 22/12/20151 COP to EGP0.00237Tue, 22/12/20151 EGP to COP421.94093
Mon, 21/12/20151 COP to EGP0.00236Mon, 21/12/20151 EGP to COP423.72881
Sun, 20/12/20151 COP to EGP0.00236Sun, 20/12/20151 EGP to COP423.72881
Sat, 19/12/20151 COP to EGP0.00236Sat, 19/12/20151 EGP to COP423.72881
Fri, 18/12/20151 COP to EGP0.00235Fri, 18/12/20151 EGP to COP425.53191
Thu, 17/12/20151 COP to EGP0.00235Thu, 17/12/20151 EGP to COP425.53191
Wed, 16/12/20151 COP to EGP0.00237Wed, 16/12/20151 EGP to COP421.94093
Tue, 15/12/20151 COP to EGP0.00236Tue, 15/12/20151 EGP to COP423.72881
Mon, 14/12/20151 COP to EGP0.00235Mon, 14/12/20151 EGP to COP425.53191
Sun, 13/12/20151 COP to EGP0.00236Sun, 13/12/20151 EGP to COP423.72881
Sat, 12/12/20151 COP to EGP0.00236Sat, 12/12/20151 EGP to COP423.72881
Fri, 11/12/20151 COP to EGP0.00238Fri, 11/12/20151 EGP to COP420.16807
Wed, 09/12/20151 COP to EGP0.00239Wed, 09/12/20151 EGP to COP418.41004
Tue, 08/12/20151 COP to EGP0.00237Tue, 08/12/20151 EGP to COP421.94093
Sun, 06/12/20151 COP to EGP0.00245Sun, 06/12/20151 EGP to COP408.16327
Sat, 05/12/20151 COP to EGP0.00245Sat, 05/12/20151 EGP to COP408.16327
Fri, 04/12/20151 COP to EGP0.00247Fri, 04/12/20151 EGP to COP404.85830
Thu, 03/12/20151 COP to EGP0.00245Thu, 03/12/20151 EGP to COP408.16327
Wed, 02/12/20151 COP to EGP0.00247Wed, 02/12/20151 EGP to COP404.85830
Tue, 01/12/20151 COP to EGP0.00251Tue, 01/12/20151 EGP to COP398.40637
Mon, 30/11/20151 COP to EGP0.00250Mon, 30/11/20151 EGP to COP400.00000
Sun, 29/11/20151 COP to EGP0.00253Sun, 29/11/20151 EGP to COP395.25692
Sat, 28/11/20151 COP to EGP0.00253Sat, 28/11/20151 EGP to COP395.25692
Fri, 27/11/20151 COP to EGP0.00253Fri, 27/11/20151 EGP to COP395.25692
Thu, 26/11/20151 COP to EGP0.00251Thu, 26/11/20151 EGP to COP398.40637
Wed, 25/11/20151 COP to EGP0.00252Wed, 25/11/20151 EGP to COP396.82540
Tue, 24/11/20151 COP to EGP0.00250Tue, 24/11/20151 EGP to COP400.00000
Mon, 23/11/20151 COP to EGP0.00252Mon, 23/11/20151 EGP to COP396.82540
Sun, 22/11/20151 COP to EGP0.00252Sun, 22/11/20151 EGP to COP396.82540
Sat, 21/11/20151 COP to EGP0.00252Sat, 21/11/20151 EGP to COP396.82540
Fri, 20/11/20151 COP to EGP0.00252Fri, 20/11/20151 EGP to COP396.82540
Thu, 19/11/20151 COP to EGP0.00249Thu, 19/11/20151 EGP to COP401.60643
Wed, 18/11/20151 COP to EGP0.00252Wed, 18/11/20151 EGP to COP396.82540
Tue, 17/11/20151 COP to EGP0.00255Tue, 17/11/20151 EGP to COP392.15686
Mon, 16/11/20151 COP to EGP0.00255Mon, 16/11/20151 EGP to COP392.15686
Sun, 15/11/20151 COP to EGP0.00255Sun, 15/11/20151 EGP to COP392.15686
Sat, 14/11/20151 COP to EGP0.00255Sat, 14/11/20151 EGP to COP392.15686
Fri, 13/11/20151 COP to EGP0.00255Fri, 13/11/20151 EGP to COP392.15686
Thu, 12/11/20151 COP to EGP0.00260Thu, 12/11/20151 EGP to COP384.61538
Wed, 11/11/20151 COP to EGP0.00263Wed, 11/11/20151 EGP to COP380.22814
Tue, 10/11/20151 COP to EGP0.00270Tue, 10/11/20151 EGP to COP370.37037
Mon, 09/11/20151 COP to EGP0.00275Mon, 09/11/20151 EGP to COP363.63636
Sun, 08/11/20151 COP to EGP0.00278Sun, 08/11/20151 EGP to COP359.71223
Sat, 07/11/20151 COP to EGP0.00278Sat, 07/11/20151 EGP to COP359.71223
Fri, 06/11/20151 COP to EGP0.00278Fri, 06/11/20151 EGP to COP359.71223
Thu, 05/11/20151 COP to EGP0.00283Thu, 05/11/20151 EGP to COP353.35689
Wed, 04/11/20151 COP to EGP0.00284Wed, 04/11/20151 EGP to COP352.11268
Tue, 03/11/20151 COP to EGP0.00287Tue, 03/11/20151 EGP to COP348.43206
Mon, 02/11/20151 COP to EGP0.00278Mon, 02/11/20151 EGP to COP359.71223
Sun, 01/11/20151 COP to EGP0.00278Sun, 01/11/20151 EGP to COP359.71223
Sat, 31/10/20151 COP to EGP0.00278Sat, 31/10/20151 EGP to COP359.71223
Fri, 30/10/20151 COP to EGP0.00278Fri, 30/10/20151 EGP to COP359.71223
Thu, 29/10/20151 COP to EGP0.00276Thu, 29/10/20151 EGP to COP362.31884
Wed, 28/10/20151 COP to EGP0.00276Wed, 28/10/20151 EGP to COP362.31884
Tue, 27/10/20151 COP to EGP0.00273Tue, 27/10/20151 EGP to COP366.30037
Mon, 26/10/20151 COP to EGP0.00276Mon, 26/10/20151 EGP to COP362.31884
Sun, 25/10/20151 COP to EGP0.00277Sun, 25/10/20151 EGP to COP361.01083
Sat, 24/10/20151 COP to EGP0.00277Sat, 24/10/20151 EGP to COP361.01083
Fri, 23/10/20151 COP to EGP0.00277Fri, 23/10/20151 EGP to COP361.01083
Wed, 21/10/20151 COP to EGP0.00272Wed, 21/10/20151 EGP to COP367.64706
Tue, 20/10/20151 COP to EGP0.00274Tue, 20/10/20151 EGP to COP364.96350

Latest Conversions
25.00 SEK USD - 0 minute ago
125.99 TL EUR - 1 minute ago
200.50 SEK TL - 2 minutes ago
100.00 EUR SEK - 4 minutes ago
4500.00 CAD EUR - 4 minutes ago
4000.90 EUR CAD - 6 minutes ago
250.00 USD EUR - 7 minutes ago
30.00 CHF EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...