Exchange
live exchange
  • EUR/USD +0.06%
    1.1776
    1.1769 ←→ 1.1778 USD/EUR : 0.8492
  • GBP/USD +0.03%
    1.3345
    1.3336 ←→ 1.3350 USD/GBP : 0.7493
  • USD/JPY 0.00%
    113.57
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.07%
    0.7522
    0.7520 ←→ 0.7533 USD/AUD : 1.3294
  • EUR/GBP +0.05%
    0.8827
    0.8821 ←→ 0.8828 GBP/EUR : 1.1329

COP to ANG History

Colombian Pesos and Netherlands Antillean Guilders Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of COP ANG indicates that how much 1 Colombian Peso in Netherlands Antillean Guilder currency unit.
In this page, you are able to look at historical data of COP/ANG exchange rate. Colombian Peso Netherlands Antillean Guilder History indicates the evolution the pair from last year until today.

COP/ANG ~ change (today): 0 %
COP 1 Colombian Peso
=
0.0006 ANG Netherlands Antillean Guilder
Last update: December 12, 2017 (Today) 00:49 - (1 minute ago)
(COP - ANG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for COP/ANGRatesHistorical Rates for ANG/COPRates
Mon, 11/12/20171 COP to ANG0.00061Mon, 11/12/20171 ANG to COP1 639.34426
Sun, 10/12/20171 COP to ANG0.00061Sun, 10/12/20171 ANG to COP1 639.34426
Sat, 09/12/20171 COP to ANG0.00061Sat, 09/12/20171 ANG to COP1 639.34426
Fri, 08/12/20171 COP to ANG0.00061Fri, 08/12/20171 ANG to COP1 639.34426
Thu, 07/12/20171 COP to ANG0.00061Thu, 07/12/20171 ANG to COP1 639.34426
Wed, 06/12/20171 COP to ANG0.00061Wed, 06/12/20171 ANG to COP1 639.34426
Tue, 05/12/20171 COP to ANG0.00061Tue, 05/12/20171 ANG to COP1 639.34426
Mon, 04/12/20171 COP to ANG0.00061Mon, 04/12/20171 ANG to COP1 639.34426
Sun, 03/12/20171 COP to ANG0.00061Sun, 03/12/20171 ANG to COP1 639.34426
Sat, 02/12/20171 COP to ANG0.00061Sat, 02/12/20171 ANG to COP1 639.34426
Fri, 01/12/20171 COP to ANG0.00061Fri, 01/12/20171 ANG to COP1 639.34426
Thu, 30/11/20171 COP to ANG0.00061Thu, 30/11/20171 ANG to COP1 639.34426
Wed, 29/11/20171 COP to ANG0.00061Wed, 29/11/20171 ANG to COP1 639.34426
Tue, 28/11/20171 COP to ANG0.00061Tue, 28/11/20171 ANG to COP1 639.34426
Mon, 27/11/20171 COP to ANG0.00061Mon, 27/11/20171 ANG to COP1 639.34426
Sun, 26/11/20171 COP to ANG0.00061Sun, 26/11/20171 ANG to COP1 639.34426
Sat, 25/11/20171 COP to ANG0.00061Sat, 25/11/20171 ANG to COP1 639.34426
Fri, 24/11/20171 COP to ANG0.00061Fri, 24/11/20171 ANG to COP1 639.34426
Thu, 23/11/20171 COP to ANG0.00061Thu, 23/11/20171 ANG to COP1 639.34426
Wed, 22/11/20171 COP to ANG0.00061Wed, 22/11/20171 ANG to COP1 639.34426
Tue, 21/11/20171 COP to ANG0.00061Tue, 21/11/20171 ANG to COP1 639.34426
Mon, 20/11/20171 COP to ANG0.00061Mon, 20/11/20171 ANG to COP1 639.34426
Sun, 19/11/20171 COP to ANG0.00061Sun, 19/11/20171 ANG to COP1 639.34426
Sat, 18/11/20171 COP to ANG0.00061Sat, 18/11/20171 ANG to COP1 639.34426
Fri, 17/11/20171 COP to ANG0.00061Fri, 17/11/20171 ANG to COP1 639.34426
Thu, 16/11/20171 COP to ANG0.00061Thu, 16/11/20171 ANG to COP1 639.34426
Wed, 15/11/20171 COP to ANG0.00060Wed, 15/11/20171 ANG to COP1 666.66667
Tue, 14/11/20171 COP to ANG0.00061Tue, 14/11/20171 ANG to COP1 639.34426
Mon, 13/11/20171 COP to ANG0.00061Mon, 13/11/20171 ANG to COP1 639.34426
Sun, 12/11/20171 COP to ANG0.00061Sun, 12/11/20171 ANG to COP1 639.34426
Sat, 11/11/20171 COP to ANG0.00061Sat, 11/11/20171 ANG to COP1 639.34426
Fri, 10/11/20171 COP to ANG0.00061Fri, 10/11/20171 ANG to COP1 639.34426
Thu, 09/11/20171 COP to ANG0.00061Thu, 09/11/20171 ANG to COP1 639.34426
Wed, 08/11/20171 COP to ANG0.00061Wed, 08/11/20171 ANG to COP1 639.34426
Tue, 07/11/20171 COP to ANG0.00060Tue, 07/11/20171 ANG to COP1 666.66667
Mon, 06/11/20171 COP to ANG0.00060Mon, 06/11/20171 ANG to COP1 666.66667
Sun, 05/11/20171 COP to ANG0.00060Sun, 05/11/20171 ANG to COP1 666.66667
Sat, 04/11/20171 COP to ANG0.00060Sat, 04/11/20171 ANG to COP1 666.66667
Fri, 03/11/20171 COP to ANG0.00060Fri, 03/11/20171 ANG to COP1 666.66667
Thu, 02/11/20171 COP to ANG0.00060Thu, 02/11/20171 ANG to COP1 666.66667
Wed, 01/11/20171 COP to ANG0.00060Wed, 01/11/20171 ANG to COP1 666.66667
Tue, 31/10/20171 COP to ANG0.00060Tue, 31/10/20171 ANG to COP1 666.66667
Mon, 30/10/20171 COP to ANG0.00060Mon, 30/10/20171 ANG to COP1 666.66667
Sun, 29/10/20171 COP to ANG0.00061Sun, 29/10/20171 ANG to COP1 639.34426
Sat, 28/10/20171 COP to ANG0.00061Sat, 28/10/20171 ANG to COP1 639.34426
Fri, 27/10/20171 COP to ANG0.00061Fri, 27/10/20171 ANG to COP1 639.34426
Thu, 26/10/20171 COP to ANG0.00061Thu, 26/10/20171 ANG to COP1 639.34426
Wed, 25/10/20171 COP to ANG0.00061Wed, 25/10/20171 ANG to COP1 639.34426
Tue, 24/10/20171 COP to ANG0.00061Tue, 24/10/20171 ANG to COP1 639.34426
Mon, 23/10/20171 COP to ANG0.00062Mon, 23/10/20171 ANG to COP1 612.90323
Sun, 22/10/20171 COP to ANG0.00062Sun, 22/10/20171 ANG to COP1 612.90323
Sat, 21/10/20171 COP to ANG0.00062Sat, 21/10/20171 ANG to COP1 612.90323
Fri, 20/10/20171 COP to ANG0.00062Fri, 20/10/20171 ANG to COP1 612.90323
Thu, 19/10/20171 COP to ANG0.00062Thu, 19/10/20171 ANG to COP1 612.90323
Wed, 18/10/20171 COP to ANG0.00062Wed, 18/10/20171 ANG to COP1 612.90323
Tue, 17/10/20171 COP to ANG0.00062Tue, 17/10/20171 ANG to COP1 612.90323
Mon, 16/10/20171 COP to ANG0.00062Mon, 16/10/20171 ANG to COP1 612.90323
Sun, 15/10/20171 COP to ANG0.00062Sun, 15/10/20171 ANG to COP1 612.90323
Sat, 14/10/20171 COP to ANG0.00062Sat, 14/10/20171 ANG to COP1 612.90323
Fri, 13/10/20171 COP to ANG0.00062Fri, 13/10/20171 ANG to COP1 612.90323
Thu, 12/10/20171 COP to ANG0.00062Thu, 12/10/20171 ANG to COP1 612.90323
Wed, 11/10/20171 COP to ANG0.00062Wed, 11/10/20171 ANG to COP1 612.90323
Tue, 10/10/20171 COP to ANG0.00062Tue, 10/10/20171 ANG to COP1 612.90323
Mon, 09/10/20171 COP to ANG0.00062Mon, 09/10/20171 ANG to COP1 612.90323
Sun, 08/10/20171 COP to ANG0.00062Sun, 08/10/20171 ANG to COP1 612.90323
Sat, 07/10/20171 COP to ANG0.00062Sat, 07/10/20171 ANG to COP1 612.90323
Fri, 06/10/20171 COP to ANG0.00062Fri, 06/10/20171 ANG to COP1 612.90323
Thu, 05/10/20171 COP to ANG0.00062Thu, 05/10/20171 ANG to COP1 612.90323
Wed, 04/10/20171 COP to ANG0.00062Wed, 04/10/20171 ANG to COP1 612.90323
Tue, 03/10/20171 COP to ANG0.00062Tue, 03/10/20171 ANG to COP1 612.90323
Mon, 02/10/20171 COP to ANG0.00062Mon, 02/10/20171 ANG to COP1 612.90323
Sun, 01/10/20171 COP to ANG0.00062Sun, 01/10/20171 ANG to COP1 612.90323
Sat, 30/09/20171 COP to ANG0.00062Sat, 30/09/20171 ANG to COP1 612.90323
Fri, 29/09/20171 COP to ANG0.00062Fri, 29/09/20171 ANG to COP1 612.90323
Thu, 28/09/20171 COP to ANG0.00062Thu, 28/09/20171 ANG to COP1 612.90323
Wed, 27/09/20171 COP to ANG0.00062Wed, 27/09/20171 ANG to COP1 612.90323
Tue, 26/09/20171 COP to ANG0.00062Tue, 26/09/20171 ANG to COP1 612.90323
Mon, 25/09/20171 COP to ANG0.00062Mon, 25/09/20171 ANG to COP1 612.90323
Sun, 24/09/20171 COP to ANG0.00063Sun, 24/09/20171 ANG to COP1 587.30159
Sat, 23/09/20171 COP to ANG0.00063Sat, 23/09/20171 ANG to COP1 587.30159
Fri, 22/09/20171 COP to ANG0.00063Fri, 22/09/20171 ANG to COP1 587.30159
Thu, 21/09/20171 COP to ANG0.00062Thu, 21/09/20171 ANG to COP1 612.90323
Wed, 20/09/20171 COP to ANG0.00063Wed, 20/09/20171 ANG to COP1 587.30159
Tue, 19/09/20171 COP to ANG0.00063Tue, 19/09/20171 ANG to COP1 587.30159
Mon, 18/09/20171 COP to ANG0.00063Mon, 18/09/20171 ANG to COP1 587.30159
Sun, 17/09/20171 COP to ANG0.00063Sun, 17/09/20171 ANG to COP1 587.30159
Sat, 16/09/20171 COP to ANG0.00063Sat, 16/09/20171 ANG to COP1 587.30159
Fri, 15/09/20171 COP to ANG0.00063Fri, 15/09/20171 ANG to COP1 587.30159
Thu, 14/09/20171 COP to ANG0.00063Thu, 14/09/20171 ANG to COP1 587.30159
Wed, 13/09/20171 COP to ANG0.00063Wed, 13/09/20171 ANG to COP1 587.30159
Tue, 12/09/20171 COP to ANG0.00063Tue, 12/09/20171 ANG to COP1 587.30159
Mon, 11/09/20171 COP to ANG0.00062Mon, 11/09/20171 ANG to COP1 612.90323
Sun, 10/09/20171 COP to ANG0.00063Sun, 10/09/20171 ANG to COP1 587.30159
Sat, 09/09/20171 COP to ANG0.00063Sat, 09/09/20171 ANG to COP1 587.30159
Fri, 08/09/20171 COP to ANG0.00063Fri, 08/09/20171 ANG to COP1 587.30159
Thu, 07/09/20171 COP to ANG0.00063Thu, 07/09/20171 ANG to COP1 587.30159
Wed, 06/09/20171 COP to ANG0.00063Wed, 06/09/20171 ANG to COP1 587.30159
Tue, 05/09/20171 COP to ANG0.00062Tue, 05/09/20171 ANG to COP1 612.90323
Mon, 04/09/20171 COP to ANG0.00062Mon, 04/09/20171 ANG to COP1 612.90323
Sun, 03/09/20171 COP to ANG0.00062Sun, 03/09/20171 ANG to COP1 612.90323
Sat, 02/09/20171 COP to ANG0.00062Sat, 02/09/20171 ANG to COP1 612.90323
Fri, 01/09/20171 COP to ANG0.00062Fri, 01/09/20171 ANG to COP1 612.90323
Thu, 31/08/20171 COP to ANG0.00062Thu, 31/08/20171 ANG to COP1 612.90323
Wed, 30/08/20171 COP to ANG0.00062Wed, 30/08/20171 ANG to COP1 612.90323
Tue, 29/08/20171 COP to ANG0.00062Tue, 29/08/20171 ANG to COP1 612.90323
Mon, 28/08/20171 COP to ANG0.00062Mon, 28/08/20171 ANG to COP1 612.90323
Sun, 27/08/20171 COP to ANG0.00062Sun, 27/08/20171 ANG to COP1 612.90323
Sat, 26/08/20171 COP to ANG0.00062Sat, 26/08/20171 ANG to COP1 612.90323
Fri, 25/08/20171 COP to ANG0.00062Fri, 25/08/20171 ANG to COP1 612.90323
Thu, 24/08/20171 COP to ANG0.00062Thu, 24/08/20171 ANG to COP1 612.90323
Wed, 23/08/20171 COP to ANG0.00061Wed, 23/08/20171 ANG to COP1 639.34426
Tue, 22/08/20171 COP to ANG0.00061Tue, 22/08/20171 ANG to COP1 639.34426
Mon, 21/08/20171 COP to ANG0.00061Mon, 21/08/20171 ANG to COP1 639.34426
Sun, 20/08/20171 COP to ANG0.00061Sun, 20/08/20171 ANG to COP1 639.34426
Sat, 19/08/20171 COP to ANG0.00061Sat, 19/08/20171 ANG to COP1 639.34426
Fri, 18/08/20171 COP to ANG0.00061Fri, 18/08/20171 ANG to COP1 639.34426
Thu, 17/08/20171 COP to ANG0.00061Thu, 17/08/20171 ANG to COP1 639.34426
Wed, 16/08/20171 COP to ANG0.00061Wed, 16/08/20171 ANG to COP1 639.34426
Tue, 15/08/20171 COP to ANG0.00061Tue, 15/08/20171 ANG to COP1 639.34426
Mon, 14/08/20171 COP to ANG0.00061Mon, 14/08/20171 ANG to COP1 639.34426
Sun, 13/08/20171 COP to ANG0.00061Sun, 13/08/20171 ANG to COP1 639.34426
Sat, 12/08/20171 COP to ANG0.00061Sat, 12/08/20171 ANG to COP1 639.34426
Fri, 11/08/20171 COP to ANG0.00061Fri, 11/08/20171 ANG to COP1 639.34426
Thu, 10/08/20171 COP to ANG0.00061Thu, 10/08/20171 ANG to COP1 639.34426
Wed, 09/08/20171 COP to ANG0.00060Wed, 09/08/20171 ANG to COP1 666.66667
Tue, 08/08/20171 COP to ANG0.00061Tue, 08/08/20171 ANG to COP1 639.34426
Mon, 07/08/20171 COP to ANG0.00061Mon, 07/08/20171 ANG to COP1 639.34426
Sun, 06/08/20171 COP to ANG0.00061Sun, 06/08/20171 ANG to COP1 639.34426
Sat, 05/08/20171 COP to ANG0.00061Sat, 05/08/20171 ANG to COP1 639.34426
Fri, 04/08/20171 COP to ANG0.00061Fri, 04/08/20171 ANG to COP1 639.34426
Thu, 03/08/20171 COP to ANG0.00062Thu, 03/08/20171 ANG to COP1 612.90323
Wed, 02/08/20171 COP to ANG0.00061Wed, 02/08/20171 ANG to COP1 639.34426
Tue, 01/08/20171 COP to ANG0.00061Tue, 01/08/20171 ANG to COP1 639.34426
Mon, 31/07/20171 COP to ANG0.00061Mon, 31/07/20171 ANG to COP1 639.34426
Sun, 30/07/20171 COP to ANG0.00061Sun, 30/07/20171 ANG to COP1 639.34426
Sat, 29/07/20171 COP to ANG0.00061Sat, 29/07/20171 ANG to COP1 639.34426
Fri, 28/07/20171 COP to ANG0.00061Fri, 28/07/20171 ANG to COP1 639.34426
Thu, 27/07/20171 COP to ANG0.00060Thu, 27/07/20171 ANG to COP1 666.66667
Wed, 26/07/20171 COP to ANG0.00060Wed, 26/07/20171 ANG to COP1 666.66667
Tue, 25/07/20171 COP to ANG0.00060Tue, 25/07/20171 ANG to COP1 666.66667
Mon, 24/07/20171 COP to ANG0.00060Mon, 24/07/20171 ANG to COP1 666.66667
Sun, 23/07/20171 COP to ANG0.00060Sun, 23/07/20171 ANG to COP1 666.66667
Sat, 22/07/20171 COP to ANG0.00060Sat, 22/07/20171 ANG to COP1 666.66667
Fri, 21/07/20171 COP to ANG0.00060Fri, 21/07/20171 ANG to COP1 666.66667
Thu, 20/07/20171 COP to ANG0.00060Thu, 20/07/20171 ANG to COP1 666.66667
Wed, 19/07/20171 COP to ANG0.00061Wed, 19/07/20171 ANG to COP1 639.34426
Tue, 18/07/20171 COP to ANG0.00060Tue, 18/07/20171 ANG to COP1 666.66667
Mon, 17/07/20171 COP to ANG0.00060Mon, 17/07/20171 ANG to COP1 666.66667
Sun, 16/07/20171 COP to ANG0.00060Sun, 16/07/20171 ANG to COP1 666.66667
Sat, 15/07/20171 COP to ANG0.00060Sat, 15/07/20171 ANG to COP1 666.66667
Fri, 14/07/20171 COP to ANG0.00060Fri, 14/07/20171 ANG to COP1 666.66667
Thu, 13/07/20171 COP to ANG0.00060Thu, 13/07/20171 ANG to COP1 666.66667
Wed, 12/07/20171 COP to ANG0.00060Wed, 12/07/20171 ANG to COP1 666.66667
Tue, 11/07/20171 COP to ANG0.00059Tue, 11/07/20171 ANG to COP1 694.91525
Mon, 10/07/20171 COP to ANG0.00060Mon, 10/07/20171 ANG to COP1 666.66667
Sun, 09/07/20171 COP to ANG0.00059Sun, 09/07/20171 ANG to COP1 694.91525
Sat, 08/07/20171 COP to ANG0.00059Sat, 08/07/20171 ANG to COP1 694.91525
Fri, 07/07/20171 COP to ANG0.00059Fri, 07/07/20171 ANG to COP1 694.91525
Thu, 06/07/20171 COP to ANG0.00059Thu, 06/07/20171 ANG to COP1 694.91525
Wed, 05/07/20171 COP to ANG0.00059Wed, 05/07/20171 ANG to COP1 694.91525
Tue, 04/07/20171 COP to ANG0.00060Tue, 04/07/20171 ANG to COP1 666.66667
Mon, 03/07/20171 COP to ANG0.00060Mon, 03/07/20171 ANG to COP1 666.66667
Sun, 02/07/20171 COP to ANG0.00060Sun, 02/07/20171 ANG to COP1 666.66667
Sat, 01/07/20171 COP to ANG0.00060Sat, 01/07/20171 ANG to COP1 666.66667
Fri, 30/06/20171 COP to ANG0.00060Fri, 30/06/20171 ANG to COP1 666.66667
Thu, 29/06/20171 COP to ANG0.00060Thu, 29/06/20171 ANG to COP1 666.66667
Wed, 28/06/20171 COP to ANG0.00060Wed, 28/06/20171 ANG to COP1 666.66667
Tue, 27/06/20171 COP to ANG0.00060Tue, 27/06/20171 ANG to COP1 666.66667
Mon, 26/06/20171 COP to ANG0.00060Mon, 26/06/20171 ANG to COP1 666.66667
Sun, 25/06/20171 COP to ANG0.00060Sun, 25/06/20171 ANG to COP1 666.66667
Sat, 24/06/20171 COP to ANG0.00060Sat, 24/06/20171 ANG to COP1 666.66667
Fri, 23/06/20171 COP to ANG0.00060Fri, 23/06/20171 ANG to COP1 666.66667
Thu, 22/06/20171 COP to ANG0.00060Thu, 22/06/20171 ANG to COP1 666.66667
Wed, 21/06/20171 COP to ANG0.00060Wed, 21/06/20171 ANG to COP1 666.66667
Tue, 20/06/20171 COP to ANG0.00060Tue, 20/06/20171 ANG to COP1 666.66667
Mon, 19/06/20171 COP to ANG0.00061Mon, 19/06/20171 ANG to COP1 639.34426
Sun, 18/06/20171 COP to ANG0.00061Sun, 18/06/20171 ANG to COP1 639.34426
Sat, 17/06/20171 COP to ANG0.00061Sat, 17/06/20171 ANG to COP1 639.34426
Fri, 16/06/20171 COP to ANG0.00061Fri, 16/06/20171 ANG to COP1 639.34426
Thu, 15/06/20171 COP to ANG0.00062Thu, 15/06/20171 ANG to COP1 612.90323
Wed, 14/06/20171 COP to ANG0.00062Wed, 14/06/20171 ANG to COP1 612.90323
Tue, 13/06/20171 COP to ANG0.00062Tue, 13/06/20171 ANG to COP1 612.90323
Mon, 12/06/20171 COP to ANG0.00062Mon, 12/06/20171 ANG to COP1 612.90323
Sun, 11/06/20171 COP to ANG0.00063Sun, 11/06/20171 ANG to COP1 587.30159
Sat, 10/06/20171 COP to ANG0.00063Sat, 10/06/20171 ANG to COP1 587.30159
Fri, 09/06/20171 COP to ANG0.00063Fri, 09/06/20171 ANG to COP1 587.30159
Thu, 08/06/20171 COP to ANG0.00062Thu, 08/06/20171 ANG to COP1 612.90323
Wed, 07/06/20171 COP to ANG0.00063Wed, 07/06/20171 ANG to COP1 587.30159
Tue, 06/06/20171 COP to ANG0.00063Tue, 06/06/20171 ANG to COP1 587.30159
Mon, 05/06/20171 COP to ANG0.00063Mon, 05/06/20171 ANG to COP1 587.30159
Sun, 04/06/20171 COP to ANG0.00063Sun, 04/06/20171 ANG to COP1 587.30159
Sat, 03/06/20171 COP to ANG0.00063Sat, 03/06/20171 ANG to COP1 587.30159
Fri, 02/06/20171 COP to ANG0.00063Fri, 02/06/20171 ANG to COP1 587.30159
Thu, 01/06/20171 COP to ANG0.00063Thu, 01/06/20171 ANG to COP1 587.30159
Wed, 31/05/20171 COP to ANG0.00062Wed, 31/05/20171 ANG to COP1 612.90323
Tue, 30/05/20171 COP to ANG0.00062Tue, 30/05/20171 ANG to COP1 612.90323
Mon, 29/05/20171 COP to ANG0.00063Mon, 29/05/20171 ANG to COP1 587.30159
Sun, 28/05/20171 COP to ANG0.00063Sun, 28/05/20171 ANG to COP1 587.30159
Sat, 27/05/20171 COP to ANG0.00063Sat, 27/05/20171 ANG to COP1 587.30159
Fri, 26/05/20171 COP to ANG0.00063Fri, 26/05/20171 ANG to COP1 587.30159
Thu, 25/05/20171 COP to ANG0.00062Thu, 25/05/20171 ANG to COP1 612.90323
Wed, 24/05/20171 COP to ANG0.00063Wed, 24/05/20171 ANG to COP1 587.30159
Tue, 23/05/20171 COP to ANG0.00063Tue, 23/05/20171 ANG to COP1 587.30159
Mon, 22/05/20171 COP to ANG0.00063Mon, 22/05/20171 ANG to COP1 587.30159
Sun, 21/05/20171 COP to ANG0.00063Sun, 21/05/20171 ANG to COP1 587.30159
Sat, 20/05/20171 COP to ANG0.00063Sat, 20/05/20171 ANG to COP1 587.30159
Fri, 19/05/20171 COP to ANG0.00063Fri, 19/05/20171 ANG to COP1 587.30159
Thu, 18/05/20171 COP to ANG0.00062Thu, 18/05/20171 ANG to COP1 612.90323
Wed, 17/05/20171 COP to ANG0.00063Wed, 17/05/20171 ANG to COP1 587.30159
Tue, 16/05/20171 COP to ANG0.00063Tue, 16/05/20171 ANG to COP1 587.30159
Mon, 15/05/20171 COP to ANG0.00063Mon, 15/05/20171 ANG to COP1 587.30159
Sun, 14/05/20171 COP to ANG0.00062Sun, 14/05/20171 ANG to COP1 612.90323
Sat, 13/05/20171 COP to ANG0.00062Sat, 13/05/20171 ANG to COP1 612.90323
Fri, 12/05/20171 COP to ANG0.00063Fri, 12/05/20171 ANG to COP1 587.30159
Thu, 11/05/20171 COP to ANG0.00062Thu, 11/05/20171 ANG to COP1 612.90323
Wed, 10/05/20171 COP to ANG0.00062Wed, 10/05/20171 ANG to COP1 612.90323
Tue, 09/05/20171 COP to ANG0.00061Tue, 09/05/20171 ANG to COP1 639.34426
Mon, 08/05/20171 COP to ANG0.00062Mon, 08/05/20171 ANG to COP1 612.90323
Sun, 07/05/20171 COP to ANG0.00062Sun, 07/05/20171 ANG to COP1 612.90323
Sat, 06/05/20171 COP to ANG0.00062Sat, 06/05/20171 ANG to COP1 612.90323
Fri, 05/05/20171 COP to ANG0.00062Fri, 05/05/20171 ANG to COP1 612.90323
Thu, 04/05/20171 COP to ANG0.00062Thu, 04/05/20171 ANG to COP1 612.90323
Wed, 03/05/20171 COP to ANG0.00062Wed, 03/05/20171 ANG to COP1 612.90323
Tue, 02/05/20171 COP to ANG0.00062Tue, 02/05/20171 ANG to COP1 612.90323
Mon, 01/05/20171 COP to ANG0.00062Mon, 01/05/20171 ANG to COP1 612.90323
Sun, 30/04/20171 COP to ANG0.00062Sun, 30/04/20171 ANG to COP1 612.90323
Sat, 29/04/20171 COP to ANG0.00062Sat, 29/04/20171 ANG to COP1 612.90323
Fri, 28/04/20171 COP to ANG0.00062Fri, 28/04/20171 ANG to COP1 612.90323
Thu, 27/04/20171 COP to ANG0.00062Thu, 27/04/20171 ANG to COP1 612.90323
Wed, 26/04/20171 COP to ANG0.00062Wed, 26/04/20171 ANG to COP1 612.90323
Tue, 25/04/20171 COP to ANG0.00063Tue, 25/04/20171 ANG to COP1 587.30159
Mon, 24/04/20171 COP to ANG0.00064Mon, 24/04/20171 ANG to COP1 562.50000
Sun, 23/04/20171 COP to ANG0.00063Sun, 23/04/20171 ANG to COP1 587.30159
Sat, 22/04/20171 COP to ANG0.00063Sat, 22/04/20171 ANG to COP1 587.30159
Fri, 21/04/20171 COP to ANG0.00063Fri, 21/04/20171 ANG to COP1 587.30159
Thu, 20/04/20171 COP to ANG0.00064Thu, 20/04/20171 ANG to COP1 562.50000
Wed, 19/04/20171 COP to ANG0.00064Wed, 19/04/20171 ANG to COP1 562.50000
Tue, 18/04/20171 COP to ANG0.00064Tue, 18/04/20171 ANG to COP1 562.50000
Mon, 17/04/20171 COP to ANG0.00064Mon, 17/04/20171 ANG to COP1 562.50000
Sun, 16/04/20171 COP to ANG0.00064Sun, 16/04/20171 ANG to COP1 562.50000
Sat, 15/04/20171 COP to ANG0.00064Sat, 15/04/20171 ANG to COP1 562.50000
Fri, 14/04/20171 COP to ANG0.00064Fri, 14/04/20171 ANG to COP1 562.50000
Thu, 13/04/20171 COP to ANG0.00064Thu, 13/04/20171 ANG to COP1 562.50000
Wed, 12/04/20171 COP to ANG0.00064Wed, 12/04/20171 ANG to COP1 562.50000
Tue, 11/04/20171 COP to ANG0.00064Tue, 11/04/20171 ANG to COP1 562.50000
Mon, 10/04/20171 COP to ANG0.00064Mon, 10/04/20171 ANG to COP1 562.50000
Sun, 09/04/20171 COP to ANG0.00064Sun, 09/04/20171 ANG to COP1 562.50000
Sat, 08/04/20171 COP to ANG0.00064Sat, 08/04/20171 ANG to COP1 562.50000
Fri, 07/04/20171 COP to ANG0.00064Fri, 07/04/20171 ANG to COP1 562.50000
Thu, 06/04/20171 COP to ANG0.00064Thu, 06/04/20171 ANG to COP1 562.50000
Wed, 05/04/20171 COP to ANG0.00064Wed, 05/04/20171 ANG to COP1 562.50000
Tue, 04/04/20171 COP to ANG0.00064Tue, 04/04/20171 ANG to COP1 562.50000
Mon, 03/04/20171 COP to ANG0.00064Mon, 03/04/20171 ANG to COP1 562.50000
Sun, 02/04/20171 COP to ANG0.00064Sun, 02/04/20171 ANG to COP1 562.50000
Sat, 01/04/20171 COP to ANG0.00064Sat, 01/04/20171 ANG to COP1 562.50000
Fri, 31/03/20171 COP to ANG0.00064Fri, 31/03/20171 ANG to COP1 562.50000
Thu, 30/03/20171 COP to ANG0.00063Thu, 30/03/20171 ANG to COP1 587.30159
Wed, 29/03/20171 COP to ANG0.00063Wed, 29/03/20171 ANG to COP1 587.30159
Tue, 28/03/20171 COP to ANG0.00063Tue, 28/03/20171 ANG to COP1 587.30159
Mon, 27/03/20171 COP to ANG0.00063Mon, 27/03/20171 ANG to COP1 587.30159
Sun, 26/03/20171 COP to ANG0.00063Sun, 26/03/20171 ANG to COP1 587.30159
Sat, 25/03/20171 COP to ANG0.00063Sat, 25/03/20171 ANG to COP1 587.30159
Fri, 24/03/20171 COP to ANG0.00063Fri, 24/03/20171 ANG to COP1 587.30159
Thu, 23/03/20171 COP to ANG0.00063Thu, 23/03/20171 ANG to COP1 587.30159
Wed, 22/03/20171 COP to ANG0.00064Wed, 22/03/20171 ANG to COP1 562.50000
Tue, 21/03/20171 COP to ANG0.00063Tue, 21/03/20171 ANG to COP1 587.30159
Mon, 20/03/20171 COP to ANG0.00063Mon, 20/03/20171 ANG to COP1 587.30159
Sun, 19/03/20171 COP to ANG0.00063Sun, 19/03/20171 ANG to COP1 587.30159
Sat, 18/03/20171 COP to ANG0.00063Sat, 18/03/20171 ANG to COP1 587.30159
Fri, 17/03/20171 COP to ANG0.00063Fri, 17/03/20171 ANG to COP1 587.30159
Thu, 16/03/20171 COP to ANG0.00063Thu, 16/03/20171 ANG to COP1 587.30159
Wed, 15/03/20171 COP to ANG0.00061Wed, 15/03/20171 ANG to COP1 639.34426
Tue, 14/03/20171 COP to ANG0.00061Tue, 14/03/20171 ANG to COP1 639.34426
Mon, 13/03/20171 COP to ANG0.00061Mon, 13/03/20171 ANG to COP1 639.34426
Sun, 12/03/20171 COP to ANG0.00061Sun, 12/03/20171 ANG to COP1 639.34426
Sat, 11/03/20171 COP to ANG0.00061Sat, 11/03/20171 ANG to COP1 639.34426
Fri, 10/03/20171 COP to ANG0.00061Fri, 10/03/20171 ANG to COP1 639.34426
Thu, 09/03/20171 COP to ANG0.00061Thu, 09/03/20171 ANG to COP1 639.34426
Wed, 08/03/20171 COP to ANG0.00061Wed, 08/03/20171 ANG to COP1 639.34426
Tue, 07/03/20171 COP to ANG0.00061Tue, 07/03/20171 ANG to COP1 639.34426
Mon, 06/03/20171 COP to ANG0.00061Mon, 06/03/20171 ANG to COP1 639.34426
Sun, 05/03/20171 COP to ANG0.00061Sun, 05/03/20171 ANG to COP1 639.34426
Sat, 04/03/20171 COP to ANG0.00061Sat, 04/03/20171 ANG to COP1 639.34426
Wed, 23/03/20161 COP to ANG0.00059Wed, 23/03/20161 ANG to COP1 694.91525
Tue, 22/03/20161 COP to ANG0.00059Tue, 22/03/20161 ANG to COP1 694.91525
Mon, 21/03/20161 COP to ANG0.00059Mon, 21/03/20161 ANG to COP1 694.91525
Sun, 20/03/20161 COP to ANG0.00059Sun, 20/03/20161 ANG to COP1 694.91525
Sat, 19/03/20161 COP to ANG0.00059Sat, 19/03/20161 ANG to COP1 694.91525
Fri, 18/03/20161 COP to ANG0.00059Fri, 18/03/20161 ANG to COP1 694.91525
Thu, 17/03/20161 COP to ANG0.00058Thu, 17/03/20161 ANG to COP1 724.13793
Wed, 16/03/20161 COP to ANG0.00057Wed, 16/03/20161 ANG to COP1 754.38596
Tue, 15/03/20161 COP to ANG0.00057Tue, 15/03/20161 ANG to COP1 754.38596
Mon, 14/03/20161 COP to ANG0.00056Mon, 14/03/20161 ANG to COP1 785.71429
Sun, 13/03/20161 COP to ANG0.00055Sun, 13/03/20161 ANG to COP1 818.18182
Sat, 12/03/20161 COP to ANG0.00055Sat, 12/03/20161 ANG to COP1 818.18182
Fri, 11/03/20161 COP to ANG0.00055Fri, 11/03/20161 ANG to COP1 818.18182
Thu, 10/03/20161 COP to ANG0.00056Thu, 10/03/20161 ANG to COP1 785.71429
Wed, 09/03/20161 COP to ANG0.00055Wed, 09/03/20161 ANG to COP1 818.18182
Tue, 08/03/20161 COP to ANG0.00057Tue, 08/03/20161 ANG to COP1 754.38596
Mon, 07/03/20161 COP to ANG0.00056Mon, 07/03/20161 ANG to COP1 785.71429
Sun, 06/03/20161 COP to ANG0.00057Sun, 06/03/20161 ANG to COP1 754.38596
Sat, 05/03/20161 COP to ANG0.00057Sat, 05/03/20161 ANG to COP1 754.38596
Fri, 04/03/20161 COP to ANG0.00057Fri, 04/03/20161 ANG to COP1 754.38596
Thu, 03/03/20161 COP to ANG0.00056Thu, 03/03/20161 ANG to COP1 785.71429
Wed, 02/03/20161 COP to ANG0.00056Wed, 02/03/20161 ANG to COP1 785.71429
Mon, 29/02/20161 COP to ANG0.00055Mon, 29/02/20161 ANG to COP1 818.18182
Sun, 28/02/20161 COP to ANG0.00054Sun, 28/02/20161 ANG to COP1 851.85185
Sat, 27/02/20161 COP to ANG0.00054Sat, 27/02/20161 ANG to COP1 851.85185
Fri, 26/02/20161 COP to ANG0.00054Fri, 26/02/20161 ANG to COP1 851.85185
Thu, 25/02/20161 COP to ANG0.00054Thu, 25/02/20161 ANG to COP1 851.85185
Wed, 24/02/20161 COP to ANG0.00054Wed, 24/02/20161 ANG to COP1 851.85185
Tue, 23/02/20161 COP to ANG0.00054Tue, 23/02/20161 ANG to COP1 851.85185
Sun, 21/02/20161 COP to ANG0.00054Sun, 21/02/20161 ANG to COP1 851.85185
Sat, 20/02/20161 COP to ANG0.00054Sat, 20/02/20161 ANG to COP1 851.85185
Fri, 19/02/20161 COP to ANG0.00054Fri, 19/02/20161 ANG to COP1 851.85185
Thu, 18/02/20161 COP to ANG0.00054Thu, 18/02/20161 ANG to COP1 851.85185
Wed, 17/02/20161 COP to ANG0.00053Wed, 17/02/20161 ANG to COP1 886.79245
Tue, 16/02/20161 COP to ANG0.00053Tue, 16/02/20161 ANG to COP1 886.79245
Mon, 15/02/20161 COP to ANG0.00053Mon, 15/02/20161 ANG to COP1 886.79245
Sun, 14/02/20161 COP to ANG0.00053Sun, 14/02/20161 ANG to COP1 886.79245
Sat, 13/02/20161 COP to ANG0.00053Sat, 13/02/20161 ANG to COP1 886.79245
Fri, 12/02/20161 COP to ANG0.00053Fri, 12/02/20161 ANG to COP1 886.79245
Thu, 11/02/20161 COP to ANG0.00052Thu, 11/02/20161 ANG to COP1 923.07692
Wed, 10/02/20161 COP to ANG0.00053Wed, 10/02/20161 ANG to COP1 886.79245
Tue, 09/02/20161 COP to ANG0.00053Tue, 09/02/20161 ANG to COP1 886.79245
Mon, 08/02/20161 COP to ANG0.00053Mon, 08/02/20161 ANG to COP1 886.79245
Sun, 07/02/20161 COP to ANG0.00054Sun, 07/02/20161 ANG to COP1 851.85185
Sat, 06/02/20161 COP to ANG0.00054Sat, 06/02/20161 ANG to COP1 851.85185
Fri, 05/02/20161 COP to ANG0.00054Fri, 05/02/20161 ANG to COP1 851.85185
Thu, 04/02/20161 COP to ANG0.00053Thu, 04/02/20161 ANG to COP1 886.79245
Wed, 03/02/20161 COP to ANG0.00053Wed, 03/02/20161 ANG to COP1 886.79245
Mon, 01/02/20161 COP to ANG0.00054Mon, 01/02/20161 ANG to COP1 851.85185
Sun, 31/01/20161 COP to ANG0.00055Sun, 31/01/20161 ANG to COP1 818.18182
Sat, 30/01/20161 COP to ANG0.00055Sat, 30/01/20161 ANG to COP1 818.18182
Fri, 29/01/20161 COP to ANG0.00055Fri, 29/01/20161 ANG to COP1 818.18182
Thu, 28/01/20161 COP to ANG0.00054Thu, 28/01/20161 ANG to COP1 851.85185
Wed, 27/01/20161 COP to ANG0.00053Wed, 27/01/20161 ANG to COP1 886.79245
Tue, 26/01/20161 COP to ANG0.00053Tue, 26/01/20161 ANG to COP1 886.79245
Mon, 25/01/20161 COP to ANG0.00054Mon, 25/01/20161 ANG to COP1 851.85185
Sun, 24/01/20161 COP to ANG0.00055Sun, 24/01/20161 ANG to COP1 818.18182
Sat, 23/01/20161 COP to ANG0.00055Sat, 23/01/20161 ANG to COP1 818.18182
Fri, 22/01/20161 COP to ANG0.00055Fri, 22/01/20161 ANG to COP1 818.18182
Thu, 21/01/20161 COP to ANG0.00053Thu, 21/01/20161 ANG to COP1 886.79245
Wed, 20/01/20161 COP to ANG0.00053Wed, 20/01/20161 ANG to COP1 886.79245
Tue, 19/01/20161 COP to ANG0.00054Tue, 19/01/20161 ANG to COP1 851.85185
Mon, 18/01/20161 COP to ANG0.00054Mon, 18/01/20161 ANG to COP1 851.85185
Sat, 16/01/20161 COP to ANG0.00055Sat, 16/01/20161 ANG to COP1 818.18182
Thu, 14/01/20161 COP to ANG0.00054Thu, 14/01/20161 ANG to COP1 851.85185

Latest Conversions
13.82 SEK RUB - 0 minute ago
7000.00 USD CNY - 2 minutes ago
90.75 TL EUR - 3 minutes ago
35.90 CHF EUR - 5 minutes ago
200.00 USD TL - 6 minutes ago
6.00 USD HKD - 8 minutes ago
20.00 USD EUR - 9 minutes ago
30.00 TL CNY - 9 minutes ago
750.25 EUR JPY - 9 minutes ago
5.00 TL USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...