Exchange
live exchange
  • EUR/USD -0.01%
    1.1771
    1.1717 ←→ 1.1780 USD/EUR : 0.8495
  • GBP/USD -0.45%
    1.3410
    1.3391 ←→ 1.3483 USD/GBP : 0.7457
  • USD/JPY +0.33%
    111.14
    110.82 ←→ 111.40 JPY/USD : 0.0090
  • USD/CHF +0.03%
    0.9982
    0.9971 ←→ 1.0002 CHF/USD : 1.0018
  • AUD/USD +0.75%
    0.7567
    0.7503 ←→ 0.7573 USD/AUD : 1.3215
  • EUR/GBP +0.43%
    0.8778
    0.8726 ←→ 0.8781 GBP/EUR : 1.1392

CNY to VEF History

Chinese Yuans and Venezuelan Bolivars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY VEF indicates that how much 1 Chinese Yuan in Venezuelan Bolivar currency unit.
In this page, you are able to look at historical data of CNY/VEF exchange rate. Chinese Yuan Venezuelan Bolivar History indicates the evolution the pair from last year until today.

CNY/VEF ~ change (today): +12.38 %
CNY 1 Chinese Yuan
=
12 340.8454 VEF Venezuelan Bolivar
Invert → VEF / CNY: 8.0E-5
Last update: May 21, 2018 (Today) 19:24 - (1 minute ago)
(CNY - VEF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/VEFRatesHistorical Rates for VEF/CNYRates
Sun, 20/05/20181 CNY to VEF10 975.01724Sun, 20/05/20181 VEF to CNY0.00009
Sat, 19/05/20181 CNY to VEF10 975.01724Sat, 19/05/20181 VEF to CNY0.00009
Fri, 18/05/20181 CNY to VEF10 969.72356Fri, 18/05/20181 VEF to CNY0.00009
Thu, 17/05/20181 CNY to VEF10 992.28969Thu, 17/05/20181 VEF to CNY0.00009
Wed, 16/05/20181 CNY to VEF10 984.69988Wed, 16/05/20181 VEF to CNY0.00009
Tue, 15/05/20181 CNY to VEF10 987.63107Tue, 15/05/20181 VEF to CNY0.00009
Mon, 14/05/20181 CNY to VEF11 040.66118Mon, 14/05/20181 VEF to CNY0.00009
Sun, 13/05/20181 CNY to VEF11 049.54934Sun, 13/05/20181 VEF to CNY0.00009
Sat, 12/05/20181 CNY to VEF11 049.54934Sat, 12/05/20181 VEF to CNY0.00009
Fri, 11/05/20181 CNY to VEF11 049.54934Fri, 11/05/20181 VEF to CNY0.00009
Thu, 10/05/20181 CNY to VEF11 026.42436Thu, 10/05/20181 VEF to CNY0.00009
Wed, 09/05/20181 CNY to VEF11 004.33730Wed, 09/05/20181 VEF to CNY0.00009
Tue, 08/05/20181 CNY to VEF10 986.07907Tue, 08/05/20181 VEF to CNY0.00009
Mon, 07/05/20181 CNY to VEF10 836.55266Mon, 07/05/20181 VEF to CNY0.00009
Sun, 06/05/20181 CNY to VEF10 843.53442Sun, 06/05/20181 VEF to CNY0.00009
Sat, 05/05/20181 CNY to VEF10 843.53442Sat, 05/05/20181 VEF to CNY0.00009
Fri, 04/05/20181 CNY to VEF10 843.53442Fri, 04/05/20181 VEF to CNY0.00009
Thu, 03/05/20181 CNY to VEF10 862.03912Thu, 03/05/20181 VEF to CNY0.00009
Wed, 02/05/20181 CNY to VEF10 843.87523Wed, 02/05/20181 VEF to CNY0.00009
Tue, 01/05/20181 CNY to VEF10 573.38617Tue, 01/05/20181 VEF to CNY0.00009
Mon, 30/04/20181 CNY to VEF10 572.88542Mon, 30/04/20181 VEF to CNY0.00009
Sun, 29/04/20181 CNY to VEF10 572.38473Sun, 29/04/20181 VEF to CNY0.00009
Sat, 28/04/20181 CNY to VEF10 572.38473Sat, 28/04/20181 VEF to CNY0.00009
Fri, 27/04/20181 CNY to VEF10 567.09164Fri, 27/04/20181 VEF to CNY0.00009
Thu, 26/04/20181 CNY to VEF10 526.81224Thu, 26/04/20181 VEF to CNY0.00009
Wed, 25/04/20181 CNY to VEF10 582.45370Wed, 25/04/20181 VEF to CNY0.00009
Tue, 24/04/20181 CNY to VEF10 612.06377Tue, 24/04/20181 VEF to CNY0.00009
Mon, 23/04/20181 CNY to VEF10 596.54010Mon, 23/04/20181 VEF to CNY0.00009
Sun, 22/04/20181 CNY to VEF9 452.16356Sun, 22/04/20181 VEF to CNY0.00011
Sat, 21/04/20181 CNY to VEF9 452.16356Sat, 21/04/20181 VEF to CNY0.00011
Fri, 20/04/20181 CNY to VEF9 448.19373Fri, 20/04/20181 VEF to CNY0.00011
Thu, 19/04/20181 CNY to VEF9 478.35226Thu, 19/04/20181 VEF to CNY0.00011
Wed, 18/04/20181 CNY to VEF9 479.65459Wed, 18/04/20181 VEF to CNY0.00011
Tue, 17/04/20181 CNY to VEF9 467.13552Tue, 17/04/20181 VEF to CNY0.00011
Mon, 16/04/20181 CNY to VEF7 862.63422Mon, 16/04/20181 VEF to CNY0.00013
Sun, 15/04/20181 CNY to VEF7 882.66769Sun, 15/04/20181 VEF to CNY0.00013
Sat, 14/04/20181 CNY to VEF7 882.66769Sat, 14/04/20181 VEF to CNY0.00013
Fri, 13/04/20181 CNY to VEF7 886.43533Fri, 13/04/20181 VEF to CNY0.00013
Thu, 12/04/20181 CNY to VEF7 868.05258Thu, 12/04/20181 VEF to CNY0.00013
Wed, 11/04/20181 CNY to VEF8 368.55115Wed, 11/04/20181 VEF to CNY0.00012
Tue, 10/04/20181 CNY to VEF8 365.55444Tue, 10/04/20181 VEF to CNY0.00012
Mon, 09/04/20181 CNY to VEF7 910.58973Mon, 09/04/20181 VEF to CNY0.00013
Sun, 08/04/20181 CNY to VEF7 913.85162Sun, 08/04/20181 VEF to CNY0.00013
Sat, 07/04/20181 CNY to VEF7 913.85162Sat, 07/04/20181 VEF to CNY0.00013
Fri, 06/04/20181 CNY to VEF7 920.90198Fri, 06/04/20181 VEF to CNY0.00013
Thu, 05/04/20181 CNY to VEF7 916.50818Thu, 05/04/20181 VEF to CNY0.00013
Wed, 04/04/20181 CNY to VEF7 899.37027Wed, 04/04/20181 VEF to CNY0.00013
Tue, 03/04/20181 CNY to VEF7 916.57394Tue, 03/04/20181 VEF to CNY0.00013
Mon, 02/04/20181 CNY to VEF7 949.15092Mon, 02/04/20181 VEF to CNY0.00013
Sun, 01/04/20181 CNY to VEF7 930.70566Sun, 01/04/20181 VEF to CNY0.00013
Sat, 31/03/20181 CNY to VEF7 930.70566Sat, 31/03/20181 VEF to CNY0.00013
Fri, 30/03/20181 CNY to VEF7 928.31154Fri, 30/03/20181 VEF to CNY0.00013
Thu, 29/03/20181 CNY to VEF7 922.88498Thu, 29/03/20181 VEF to CNY0.00013
Wed, 28/03/20181 CNY to VEF7 912.94962Wed, 28/03/20181 VEF to CNY0.00013
Tue, 27/03/20181 CNY to VEF7 948.55879Tue, 27/03/20181 VEF to CNY0.00013
Mon, 26/03/20181 CNY to VEF7 889.20056Mon, 26/03/20181 VEF to CNY0.00013
Sun, 25/03/20181 CNY to VEF6 965.55218Sun, 25/03/20181 VEF to CNY0.00014
Sat, 24/03/20181 CNY to VEF6 965.55218Sat, 24/03/20181 VEF to CNY0.00014
Fri, 23/03/20181 CNY to VEF6 967.31695Fri, 23/03/20181 VEF to CNY0.00014
Thu, 22/03/20181 CNY to VEF6 947.95351Thu, 22/03/20181 VEF to CNY0.00014
Wed, 21/03/20181 CNY to VEF6 955.20218Wed, 21/03/20181 VEF to CNY0.00014
Tue, 20/03/20181 CNY to VEF6 925.55307Tue, 20/03/20181 VEF to CNY0.00014
Mon, 19/03/20181 CNY to VEF5 806.60951Mon, 19/03/20181 VEF to CNY0.00017
Sun, 18/03/20181 CNY to VEF5 804.59317Sun, 18/03/20181 VEF to CNY0.00017
Sat, 17/03/20181 CNY to VEF5 800.64715Sat, 17/03/20181 VEF to CNY0.00017
Fri, 16/03/20181 CNY to VEF5 800.55559Fri, 16/03/20181 VEF to CNY0.00017
Thu, 15/03/20181 CNY to VEF5 810.33229Thu, 15/03/20181 VEF to CNY0.00017
Wed, 14/03/20181 CNY to VEF5 812.81334Wed, 14/03/20181 VEF to CNY0.00017
Tue, 13/03/20181 CNY to VEF5 812.20642Tue, 13/03/20181 VEF to CNY0.00017
Mon, 12/03/20181 CNY to VEF6 318.71604Mon, 12/03/20181 VEF to CNY0.00016
Sun, 11/03/20181 CNY to VEF6 313.92853Sun, 11/03/20181 VEF to CNY0.00016
Sat, 10/03/20181 CNY to VEF6 313.92853Sat, 10/03/20181 VEF to CNY0.00016
Fri, 09/03/20181 CNY to VEF6 321.31230Fri, 09/03/20181 VEF to CNY0.00016
Thu, 08/03/20181 CNY to VEF5 561.85884Thu, 08/03/20181 VEF to CNY0.00018
Wed, 07/03/20181 CNY to VEF5 579.27022Wed, 07/03/20181 VEF to CNY0.00018
Tue, 06/03/20181 CNY to VEF5 591.72488Tue, 06/03/20181 VEF to CNY0.00018
Mon, 05/03/20181 CNY to VEF5 558.26772Mon, 05/03/20181 VEF to CNY0.00018
Sun, 04/03/20181 CNY to VEF4.40973Sun, 04/03/20181 VEF to CNY0.22677
Sat, 03/03/20181 CNY to VEF4.40973Sat, 03/03/20181 VEF to CNY0.22677
Fri, 02/03/20181 CNY to VEF5 560.98330Fri, 02/03/20181 VEF to CNY0.00018
Thu, 01/03/20181 CNY to VEF5 549.35116Thu, 01/03/20181 VEF to CNY0.00018
Wed, 28/02/20181 CNY to VEF4 580.92440Wed, 28/02/20181 VEF to CNY0.00022
Tue, 27/02/20181 CNY to VEF4 587.66393Tue, 27/02/20181 VEF to CNY0.00022
Mon, 26/02/20181 CNY to VEF4 587.88166Mon, 26/02/20181 VEF to CNY0.00022
Sun, 25/02/20181 CNY to VEF4 576.58681Sun, 25/02/20181 VEF to CNY0.00022
Sat, 24/02/20181 CNY to VEF4 576.58681Sat, 24/02/20181 VEF to CNY0.00022
Fri, 23/02/20181 CNY to VEF4 577.16468Fri, 23/02/20181 VEF to CNY0.00022
Thu, 22/02/20181 CNY to VEF3 934.90100Thu, 22/02/20181 VEF to CNY0.00025
Wed, 21/02/20181 CNY to VEF3 934.34367Wed, 21/02/20181 VEF to CNY0.00025
Tue, 20/02/20181 CNY to VEF3 937.79528Tue, 20/02/20181 VEF to CNY0.00025
Mon, 19/02/20181 CNY to VEF3 937.37991Mon, 19/02/20181 VEF to CNY0.00025
Sun, 18/02/20181 CNY to VEF3 938.93082Sun, 18/02/20181 VEF to CNY0.00025
Sat, 17/02/20181 CNY to VEF3 938.93082Sat, 17/02/20181 VEF to CNY0.00025
Fri, 16/02/20181 CNY to VEF3 938.24827Fri, 16/02/20181 VEF to CNY0.00025
Thu, 15/02/20181 CNY to VEF3 938.49644Thu, 15/02/20181 VEF to CNY0.00025
Wed, 14/02/20181 CNY to VEF3 937.87607Wed, 14/02/20181 VEF to CNY0.00025
Tue, 13/02/20181 CNY to VEF3 943.52867Tue, 13/02/20181 VEF to CNY0.00025
Mon, 12/02/20181 CNY to VEF3 950.25835Mon, 12/02/20181 VEF to CNY0.00025
Sun, 11/02/20181 CNY to VEF3 974.62599Sun, 11/02/20181 VEF to CNY0.00025
Sat, 10/02/20181 CNY to VEF3 974.62599Sat, 10/02/20181 VEF to CNY0.00025
Fri, 09/02/20181 CNY to VEF3 969.64019Fri, 09/02/20181 VEF to CNY0.00025
Thu, 08/02/20181 CNY to VEF1.61401Thu, 08/02/20181 VEF to CNY0.61957
Wed, 07/02/20181 CNY to VEF3 986.47787Wed, 07/02/20181 VEF to CNY0.00025
Tue, 06/02/20181 CNY to VEF1.59010Tue, 06/02/20181 VEF to CNY0.62889
Mon, 05/02/20181 CNY to VEF1.59103Mon, 05/02/20181 VEF to CNY0.62852
Sun, 04/02/20181 CNY to VEF1.58619Sun, 04/02/20181 VEF to CNY0.63044
Sat, 03/02/20181 CNY to VEF1.58619Sat, 03/02/20181 VEF to CNY0.63044
Fri, 02/02/20181 CNY to VEF1.58597Fri, 02/02/20181 VEF to CNY0.63053
Thu, 01/02/20181 CNY to VEF1.58970Thu, 01/02/20181 VEF to CNY0.62905
Wed, 31/01/20181 CNY to VEF1.61414Wed, 31/01/20181 VEF to CNY0.61952
Tue, 30/01/20181 CNY to VEF1.58125Tue, 30/01/20181 VEF to CNY0.63241
Mon, 29/01/20181 CNY to VEF1.57729Mon, 29/01/20181 VEF to CNY0.63400
Sun, 28/01/20181 CNY to VEF1.65969Sun, 28/01/20181 VEF to CNY0.60252
Sat, 27/01/20181 CNY to VEF1.65969Sat, 27/01/20181 VEF to CNY0.60252
Fri, 26/01/20181 CNY to VEF1.65882Fri, 26/01/20181 VEF to CNY0.60284
Thu, 25/01/20181 CNY to VEF1.62642Thu, 25/01/20181 VEF to CNY0.61485
Wed, 24/01/20181 CNY to VEF1.56796Wed, 24/01/20181 VEF to CNY0.63777
Tue, 23/01/20181 CNY to VEF1.56177Tue, 23/01/20181 VEF to CNY0.64030
Mon, 22/01/20181 CNY to VEF1.56893Mon, 22/01/20181 VEF to CNY0.63738
Sun, 21/01/20181 CNY to VEF1.56084Sun, 21/01/20181 VEF to CNY0.64068
Sat, 20/01/20181 CNY to VEF1.56084Sat, 20/01/20181 VEF to CNY0.64068
Fri, 19/01/20181 CNY to VEF1.56077Fri, 19/01/20181 VEF to CNY0.64071
Thu, 18/01/20181 CNY to VEF1.55717Thu, 18/01/20181 VEF to CNY0.64219
Wed, 17/01/20181 CNY to VEF1.55896Wed, 17/01/20181 VEF to CNY0.64145
Tue, 16/01/20181 CNY to VEF1.55113Tue, 16/01/20181 VEF to CNY0.64469
Mon, 15/01/20181 CNY to VEF1.56771Mon, 15/01/20181 VEF to CNY0.63787
Sun, 14/01/20181 CNY to VEF1.54952Sun, 14/01/20181 VEF to CNY0.64536
Sat, 13/01/20181 CNY to VEF1.54952Sat, 13/01/20181 VEF to CNY0.64536
Fri, 12/01/20181 CNY to VEF1.56262Fri, 12/01/20181 VEF to CNY0.63995
Thu, 11/01/20181 CNY to VEF1.53948Thu, 11/01/20181 VEF to CNY0.64957
Wed, 10/01/20181 CNY to VEF1.55321Wed, 10/01/20181 VEF to CNY0.64383
Tue, 09/01/20181 CNY to VEF1.53097Tue, 09/01/20181 VEF to CNY0.65318
Mon, 08/01/20181 CNY to VEF1.54401Mon, 08/01/20181 VEF to CNY0.64766
Sun, 07/01/20181 CNY to VEF1.54083Sun, 07/01/20181 VEF to CNY0.64900
Sat, 06/01/20181 CNY to VEF1.54083Sat, 06/01/20181 VEF to CNY0.64900
Fri, 05/01/20181 CNY to VEF1.54212Fri, 05/01/20181 VEF to CNY0.64846
Thu, 04/01/20181 CNY to VEF1.53988Thu, 04/01/20181 VEF to CNY0.64940
Wed, 03/01/20181 CNY to VEF1.53603Wed, 03/01/20181 VEF to CNY0.65103
Tue, 02/01/20181 CNY to VEF1.53847Tue, 02/01/20181 VEF to CNY0.65000
Mon, 01/01/20181 CNY to VEF1.53730Mon, 01/01/20181 VEF to CNY0.65049
Sun, 31/12/20171 CNY to VEF1.53718Sun, 31/12/20171 VEF to CNY0.65054
Sat, 30/12/20171 CNY to VEF1.53718Sat, 30/12/20171 VEF to CNY0.65054
Fri, 29/12/20171 CNY to VEF1.59129Fri, 29/12/20171 VEF to CNY0.62842
Thu, 28/12/20171 CNY to VEF1.58370Thu, 28/12/20171 VEF to CNY0.63143
Wed, 27/12/20171 CNY to VEF1.54906Wed, 27/12/20171 VEF to CNY0.64555
Tue, 26/12/20171 CNY to VEF1.53662Tue, 26/12/20171 VEF to CNY0.65078
Mon, 25/12/20171 CNY to VEF1.52835Mon, 25/12/20171 VEF to CNY0.65430
Sun, 24/12/20171 CNY to VEF1.52070Sun, 24/12/20171 VEF to CNY0.65759
Sat, 23/12/20171 CNY to VEF1.52070Sat, 23/12/20171 VEF to CNY0.65759
Fri, 22/12/20171 CNY to VEF1.59910Fri, 22/12/20171 VEF to CNY0.62535
Thu, 21/12/20171 CNY to VEF1.57160Thu, 21/12/20171 VEF to CNY0.63629
Wed, 20/12/20171 CNY to VEF1.53246Wed, 20/12/20171 VEF to CNY0.65255
Tue, 19/12/20171 CNY to VEF1.51384Tue, 19/12/20171 VEF to CNY0.66057
Mon, 18/12/20171 CNY to VEF1.50828Mon, 18/12/20171 VEF to CNY0.66301
Sun, 17/12/20171 CNY to VEF1.51517Sun, 17/12/20171 VEF to CNY0.65999
Sat, 16/12/20171 CNY to VEF1.51517Sat, 16/12/20171 VEF to CNY0.65999
Fri, 15/12/20171 CNY to VEF1.51517Fri, 15/12/20171 VEF to CNY0.65999
Thu, 14/12/20171 CNY to VEF1.51197Thu, 14/12/20171 VEF to CNY0.66139
Wed, 13/12/20171 CNY to VEF1.59546Wed, 13/12/20171 VEF to CNY0.62678
Tue, 12/12/20171 CNY to VEF1.55750Tue, 12/12/20171 VEF to CNY0.64205
Mon, 11/12/20171 CNY to VEF1.51174Mon, 11/12/20171 VEF to CNY0.66149
Sun, 10/12/20171 CNY to VEF1.62143Sun, 10/12/20171 VEF to CNY0.61674
Sat, 09/12/20171 CNY to VEF1.62143Sat, 09/12/20171 VEF to CNY0.61674
Fri, 08/12/20171 CNY to VEF1.62014Fri, 08/12/20171 VEF to CNY0.61723
Thu, 07/12/20171 CNY to VEF1.58500Thu, 07/12/20171 VEF to CNY0.63091
Wed, 06/12/20171 CNY to VEF1.54392Wed, 06/12/20171 VEF to CNY0.64770
Tue, 05/12/20171 CNY to VEF1.55767Tue, 05/12/20171 VEF to CNY0.64198
Mon, 04/12/20171 CNY to VEF1.52008Mon, 04/12/20171 VEF to CNY0.65786
Sun, 03/12/20171 CNY to VEF1.51190Sun, 03/12/20171 VEF to CNY0.66142
Sat, 02/12/20171 CNY to VEF1.51190Sat, 02/12/20171 VEF to CNY0.66142
Fri, 01/12/20171 CNY to VEF1.51101Fri, 01/12/20171 VEF to CNY0.66181
Thu, 30/11/20171 CNY to VEF1.58244Thu, 30/11/20171 VEF to CNY0.63194
Wed, 29/11/20171 CNY to VEF1.55550Wed, 29/11/20171 VEF to CNY0.64288
Tue, 28/11/20171 CNY to VEF1.52090Tue, 28/11/20171 VEF to CNY0.65751
Mon, 27/11/20171 CNY to VEF1.51685Mon, 27/11/20171 VEF to CNY0.65926
Sun, 26/11/20171 CNY to VEF1.51499Sun, 26/11/20171 VEF to CNY0.66007
Sat, 25/11/20171 CNY to VEF1.51499Sat, 25/11/20171 VEF to CNY0.66007
Fri, 24/11/20171 CNY to VEF1.51568Fri, 24/11/20171 VEF to CNY0.65977
Thu, 23/11/20171 CNY to VEF1.56090Thu, 23/11/20171 VEF to CNY0.64066
Wed, 22/11/20171 CNY to VEF1.51252Wed, 22/11/20171 VEF to CNY0.66115
Tue, 21/11/20171 CNY to VEF1.60265Tue, 21/11/20171 VEF to CNY0.62397
Mon, 20/11/20171 CNY to VEF1.57690Mon, 20/11/20171 VEF to CNY0.63416
Sun, 19/11/20171 CNY to VEF1.57774Sun, 19/11/20171 VEF to CNY0.63382
Sat, 18/11/20171 CNY to VEF1.57774Sat, 18/11/20171 VEF to CNY0.63382
Fri, 17/11/20171 CNY to VEF1.57855Fri, 17/11/20171 VEF to CNY0.63349
Thu, 16/11/20171 CNY to VEF1.53774Thu, 16/11/20171 VEF to CNY0.65030
Wed, 15/11/20171 CNY to VEF1.52859Wed, 15/11/20171 VEF to CNY0.65420
Tue, 14/11/20171 CNY to VEF1.50639Tue, 14/11/20171 VEF to CNY0.66384
Mon, 13/11/20171 CNY to VEF1.50555Mon, 13/11/20171 VEF to CNY0.66421
Sun, 12/11/20171 CNY to VEF1.50557Sun, 12/11/20171 VEF to CNY0.66420
Sat, 11/11/20171 CNY to VEF1.50557Sat, 11/11/20171 VEF to CNY0.66420
Fri, 10/11/20171 CNY to VEF1.50557Fri, 10/11/20171 VEF to CNY0.66420
Thu, 09/11/20171 CNY to VEF1.50564Thu, 09/11/20171 VEF to CNY0.66417
Wed, 08/11/20171 CNY to VEF1.63319Wed, 08/11/20171 VEF to CNY0.61230
Tue, 07/11/20171 CNY to VEF1.58829Tue, 07/11/20171 VEF to CNY0.62961
Mon, 06/11/20171 CNY to VEF1.54765Mon, 06/11/20171 VEF to CNY0.64614
Sun, 05/11/20171 CNY to VEF1.50630Sun, 05/11/20171 VEF to CNY0.66388
Sat, 04/11/20171 CNY to VEF1.50630Sat, 04/11/20171 VEF to CNY0.66388
Fri, 03/11/20171 CNY to VEF1.50609Fri, 03/11/20171 VEF to CNY0.66397
Thu, 02/11/20171 CNY to VEF1.66597Thu, 02/11/20171 VEF to CNY0.60025
Wed, 01/11/20171 CNY to VEF1.64494Wed, 01/11/20171 VEF to CNY0.60792
Tue, 31/10/20171 CNY to VEF1.59648Tue, 31/10/20171 VEF to CNY0.62638
Mon, 30/10/20171 CNY to VEF1.50534Mon, 30/10/20171 VEF to CNY0.66430
Sun, 29/10/20171 CNY to VEF1.50349Sun, 29/10/20171 VEF to CNY0.66512
Sat, 28/10/20171 CNY to VEF1.50349Sat, 28/10/20171 VEF to CNY0.66512
Fri, 27/10/20171 CNY to VEF1.50328Fri, 27/10/20171 VEF to CNY0.66521
Thu, 26/10/20171 CNY to VEF1.50408Thu, 26/10/20171 VEF to CNY0.66486
Wed, 25/10/20171 CNY to VEF1.51519Wed, 25/10/20171 VEF to CNY0.65998
Tue, 24/10/20171 CNY to VEF1.51952Tue, 24/10/20171 VEF to CNY0.65810
Mon, 23/10/20171 CNY to VEF1.50764Mon, 23/10/20171 VEF to CNY0.66329
Sun, 22/10/20171 CNY to VEF1.51190Sun, 22/10/20171 VEF to CNY0.66142
Sat, 21/10/20171 CNY to VEF1.51190Sat, 21/10/20171 VEF to CNY0.66142
Fri, 20/10/20171 CNY to VEF1.51081Fri, 20/10/20171 VEF to CNY0.66190
Thu, 19/10/20171 CNY to VEF1.50784Thu, 19/10/20171 VEF to CNY0.66320
Wed, 18/10/20171 CNY to VEF1.50969Wed, 18/10/20171 VEF to CNY0.66239
Tue, 17/10/20171 CNY to VEF1.51206Tue, 17/10/20171 VEF to CNY0.66135
Mon, 16/10/20171 CNY to VEF1.52042Mon, 16/10/20171 VEF to CNY0.65771
Sun, 15/10/20171 CNY to VEF1.52132Sun, 15/10/20171 VEF to CNY0.65732
Sat, 14/10/20171 CNY to VEF1.52132Sat, 14/10/20171 VEF to CNY0.65732
Fri, 13/10/20171 CNY to VEF1.52118Fri, 13/10/20171 VEF to CNY0.65738
Thu, 12/10/20171 CNY to VEF1.51803Thu, 12/10/20171 VEF to CNY0.65875
Wed, 11/10/20171 CNY to VEF1.54069Wed, 11/10/20171 VEF to CNY0.64906
Tue, 10/10/20171 CNY to VEF1.55469Tue, 10/10/20171 VEF to CNY0.64322
Mon, 09/10/20171 CNY to VEF1.51417Mon, 09/10/20171 VEF to CNY0.66043
Sun, 08/10/20171 CNY to VEF1.50270Sun, 08/10/20171 VEF to CNY0.66547
Sat, 07/10/20171 CNY to VEF1.50258Sat, 07/10/20171 VEF to CNY0.66552
Fri, 06/10/20171 CNY to VEF1.50299Fri, 06/10/20171 VEF to CNY0.66534
Thu, 05/10/20171 CNY to VEF1.50301Thu, 05/10/20171 VEF to CNY0.66533
Wed, 04/10/20171 CNY to VEF1.51865Wed, 04/10/20171 VEF to CNY0.65848
Tue, 03/10/20171 CNY to VEF1.53314Tue, 03/10/20171 VEF to CNY0.65226
Mon, 02/10/20171 CNY to VEF1.53164Mon, 02/10/20171 VEF to CNY0.65289
Sun, 01/10/20171 CNY to VEF1.52706Sun, 01/10/20171 VEF to CNY0.65485
Sat, 30/09/20171 CNY to VEF1.52706Sat, 30/09/20171 VEF to CNY0.65485
Fri, 29/09/20171 CNY to VEF1.52660Fri, 29/09/20171 VEF to CNY0.65505
Thu, 28/09/20171 CNY to VEF1.50056Thu, 28/09/20171 VEF to CNY0.66642
Wed, 27/09/20171 CNY to VEF1.50500Wed, 27/09/20171 VEF to CNY0.66445
Tue, 26/09/20171 CNY to VEF1.50627Tue, 26/09/20171 VEF to CNY0.66389
Mon, 25/09/20171 CNY to VEF1.51032Mon, 25/09/20171 VEF to CNY0.66211
Sun, 24/09/20171 CNY to VEF1.51616Sun, 24/09/20171 VEF to CNY0.65956
Sat, 23/09/20171 CNY to VEF1.51616Sat, 23/09/20171 VEF to CNY0.65956
Fri, 22/09/20171 CNY to VEF1.51704Fri, 22/09/20171 VEF to CNY0.65918
Thu, 21/09/20171 CNY to VEF1.51713Thu, 21/09/20171 VEF to CNY0.65914
Wed, 20/09/20171 CNY to VEF1.54676Wed, 20/09/20171 VEF to CNY0.64651
Tue, 19/09/20171 CNY to VEF1.54555Tue, 19/09/20171 VEF to CNY0.64702
Mon, 18/09/20171 CNY to VEF1.52156Mon, 18/09/20171 VEF to CNY0.65722
Sun, 17/09/20171 CNY to VEF1.52579Sun, 17/09/20171 VEF to CNY0.65540
Sat, 16/09/20171 CNY to VEF1.52579Sat, 16/09/20171 VEF to CNY0.65540
Fri, 15/09/20171 CNY to VEF1.52805Fri, 15/09/20171 VEF to CNY0.65443
Thu, 14/09/20171 CNY to VEF1.52453Thu, 14/09/20171 VEF to CNY0.65594
Wed, 13/09/20171 CNY to VEF1.53050Wed, 13/09/20171 VEF to CNY0.65338
Tue, 12/09/20171 CNY to VEF1.53010Tue, 12/09/20171 VEF to CNY0.65355
Mon, 11/09/20171 CNY to VEF1.53130Mon, 11/09/20171 VEF to CNY0.65304
Sun, 10/09/20171 CNY to VEF1.54295Sun, 10/09/20171 VEF to CNY0.64811
Sat, 09/09/20171 CNY to VEF1.54295Sat, 09/09/20171 VEF to CNY0.64811
Fri, 08/09/20171 CNY to VEF1.54264Fri, 08/09/20171 VEF to CNY0.64824
Thu, 07/09/20171 CNY to VEF1.55711Thu, 07/09/20171 VEF to CNY0.64222
Wed, 06/09/20171 CNY to VEF1.54831Wed, 06/09/20171 VEF to CNY0.64587
Tue, 05/09/20171 CNY to VEF1.54258Tue, 05/09/20171 VEF to CNY0.64826
Mon, 04/09/20171 CNY to VEF1.55055Mon, 04/09/20171 VEF to CNY0.64493
Sun, 03/09/20171 CNY to VEF1.52388Sun, 03/09/20171 VEF to CNY0.65622
Sat, 02/09/20171 CNY to VEF1.52388Sat, 02/09/20171 VEF to CNY0.65622
Fri, 01/09/20171 CNY to VEF1.54528Fri, 01/09/20171 VEF to CNY0.64713
Thu, 31/08/20171 CNY to VEF1.53811Thu, 31/08/20171 VEF to CNY0.65015
Wed, 30/08/20171 CNY to VEF1.51619Wed, 30/08/20171 VEF to CNY0.65955
Tue, 29/08/20171 CNY to VEF1.53537Tue, 29/08/20171 VEF to CNY0.65131
Mon, 28/08/20171 CNY to VEF1.54130Mon, 28/08/20171 VEF to CNY0.64880
Sun, 27/08/20171 CNY to VEF1.50392Sun, 27/08/20171 VEF to CNY0.66493
Sat, 26/08/20171 CNY to VEF1.50392Sat, 26/08/20171 VEF to CNY0.66493
Fri, 25/08/20171 CNY to VEF1.50367Fri, 25/08/20171 VEF to CNY0.66504
Thu, 24/08/20171 CNY to VEF1.50107Thu, 24/08/20171 VEF to CNY0.66619
Wed, 23/08/20171 CNY to VEF1.50190Wed, 23/08/20171 VEF to CNY0.66582
Tue, 22/08/20171 CNY to VEF1.55885Tue, 22/08/20171 VEF to CNY0.64150
Mon, 21/08/20171 CNY to VEF1.55179Mon, 21/08/20171 VEF to CNY0.64442
Sun, 20/08/20171 CNY to VEF1.54472Sun, 20/08/20171 VEF to CNY0.64737
Sat, 19/08/20171 CNY to VEF1.54472Sat, 19/08/20171 VEF to CNY0.64737
Fri, 18/08/20171 CNY to VEF1.54301Fri, 18/08/20171 VEF to CNY0.64808
Thu, 17/08/20171 CNY to VEF1.53808Thu, 17/08/20171 VEF to CNY0.65016
Wed, 16/08/20171 CNY to VEF1.52966Wed, 16/08/20171 VEF to CNY0.65374
Tue, 15/08/20171 CNY to VEF1.52668Tue, 15/08/20171 VEF to CNY0.65502
Mon, 14/08/20171 CNY to VEF1.52417Mon, 14/08/20171 VEF to CNY0.65609
Sun, 13/08/20171 CNY to VEF1.52061Sun, 13/08/20171 VEF to CNY0.65763
Sat, 12/08/20171 CNY to VEF1.52061Sat, 12/08/20171 VEF to CNY0.65763
Fri, 11/08/20171 CNY to VEF1.52043Fri, 11/08/20171 VEF to CNY0.65771
Thu, 10/08/20171 CNY to VEF1.52340Thu, 10/08/20171 VEF to CNY0.65643
Wed, 09/08/20171 CNY to VEF1.51718Wed, 09/08/20171 VEF to CNY0.65912
Tue, 08/08/20171 CNY to VEF1.49134Tue, 08/08/20171 VEF to CNY0.67054
Mon, 07/08/20171 CNY to VEF1.50646Mon, 07/08/20171 VEF to CNY0.66381
Sun, 06/08/20171 CNY to VEF1.48560Sun, 06/08/20171 VEF to CNY0.67313
Sat, 05/08/20171 CNY to VEF1.48560Sat, 05/08/20171 VEF to CNY0.67313
Fri, 04/08/20171 CNY to VEF1.48604Fri, 04/08/20171 VEF to CNY0.67293
Thu, 03/08/20171 CNY to VEF1.48790Thu, 03/08/20171 VEF to CNY0.67209
Wed, 02/08/20171 CNY to VEF1.50718Wed, 02/08/20171 VEF to CNY0.66349
Tue, 01/08/20171 CNY to VEF1.48838Tue, 01/08/20171 VEF to CNY0.67187
Mon, 31/07/20171 CNY to VEF1.50876Mon, 31/07/20171 VEF to CNY0.66280
Sun, 30/07/20171 CNY to VEF1.50330Sun, 30/07/20171 VEF to CNY0.66520
Sat, 29/07/20171 CNY to VEF1.50330Sat, 29/07/20171 VEF to CNY0.66520
Fri, 28/07/20171 CNY to VEF1.50410Fri, 28/07/20171 VEF to CNY0.66485
Thu, 27/07/20171 CNY to VEF1.49818Thu, 27/07/20171 VEF to CNY0.66748
Wed, 26/07/20171 CNY to VEF1.50260Wed, 26/07/20171 VEF to CNY0.66551
Tue, 25/07/20171 CNY to VEF1.48585Tue, 25/07/20171 VEF to CNY0.67302
Mon, 24/07/20171 CNY to VEF1.48091Mon, 24/07/20171 VEF to CNY0.67526
Sun, 23/07/20171 CNY to VEF1.47756Sun, 23/07/20171 VEF to CNY0.67679
Sat, 22/07/20171 CNY to VEF1.47756Sat, 22/07/20171 VEF to CNY0.67679
Fri, 21/07/20171 CNY to VEF1.47743Fri, 21/07/20171 VEF to CNY0.67685
Thu, 20/07/20171 CNY to VEF1.50339Thu, 20/07/20171 VEF to CNY0.66516
Wed, 19/07/20171 CNY to VEF1.48464Wed, 19/07/20171 VEF to CNY0.67356
Tue, 18/07/20171 CNY to VEF1.48251Tue, 18/07/20171 VEF to CNY0.67453
Mon, 17/07/20171 CNY to VEF1.47732Mon, 17/07/20171 VEF to CNY0.67690
Sun, 16/07/20171 CNY to VEF1.47532Sun, 16/07/20171 VEF to CNY0.67782
Sat, 15/07/20171 CNY to VEF1.47532Sat, 15/07/20171 VEF to CNY0.67782
Fri, 14/07/20171 CNY to VEF1.47397Fri, 14/07/20171 VEF to CNY0.67844
Thu, 13/07/20171 CNY to VEF1.49054Thu, 13/07/20171 VEF to CNY0.67090
Wed, 12/07/20171 CNY to VEF1.49537Wed, 12/07/20171 VEF to CNY0.66873
Tue, 11/07/20171 CNY to VEF1.46959Tue, 11/07/20171 VEF to CNY0.68046
Mon, 10/07/20171 CNY to VEF1.46970Mon, 10/07/20171 VEF to CNY0.68041
Sun, 09/07/20171 CNY to VEF1.46936Sun, 09/07/20171 VEF to CNY0.68057
Sat, 08/07/20171 CNY to VEF1.46936Sat, 08/07/20171 VEF to CNY0.68057
Fri, 07/07/20171 CNY to VEF1.46923Fri, 07/07/20171 VEF to CNY0.68063
Thu, 06/07/20171 CNY to VEF1.48622Thu, 06/07/20171 VEF to CNY0.67285
Wed, 05/07/20171 CNY to VEF1.48935Wed, 05/07/20171 VEF to CNY0.67143
Tue, 04/07/20171 CNY to VEF1.48462Tue, 04/07/20171 VEF to CNY0.67357
Mon, 03/07/20171 CNY to VEF1.47057Mon, 03/07/20171 VEF to CNY0.68001
Sun, 02/07/20171 CNY to VEF1.47499Sun, 02/07/20171 VEF to CNY0.67797
Sat, 01/07/20171 CNY to VEF1.47501Sat, 01/07/20171 VEF to CNY0.67796
Fri, 30/06/20171 CNY to VEF1.47410Fri, 30/06/20171 VEF to CNY0.67838
Thu, 29/06/20171 CNY to VEF1.47288Thu, 29/06/20171 VEF to CNY0.67894
Wed, 28/06/20171 CNY to VEF1.47054Wed, 28/06/20171 VEF to CNY0.68002
Tue, 27/06/20171 CNY to VEF1.49050Tue, 27/06/20171 VEF to CNY0.67092
Mon, 26/06/20171 CNY to VEF1.47872Mon, 26/06/20171 VEF to CNY0.67626
Sun, 25/06/20171 CNY to VEF1.46280Sun, 25/06/20171 VEF to CNY0.68362
Sat, 24/06/20171 CNY to VEF1.46280Sat, 24/06/20171 VEF to CNY0.68362
Fri, 23/06/20171 CNY to VEF1.46265Fri, 23/06/20171 VEF to CNY0.68369
Thu, 22/06/20171 CNY to VEF1.46282Thu, 22/06/20171 VEF to CNY0.68361
Wed, 21/06/20171 CNY to VEF1.48516Wed, 21/06/20171 VEF to CNY0.67333
Tue, 20/06/20171 CNY to VEF1.46381Tue, 20/06/20171 VEF to CNY0.68315
Mon, 19/06/20171 CNY to VEF1.46666Mon, 19/06/20171 VEF to CNY0.68182
Sun, 18/06/20171 CNY to VEF1.46823Sun, 18/06/20171 VEF to CNY0.68109
Sat, 17/06/20171 CNY to VEF1.46823Sat, 17/06/20171 VEF to CNY0.68109
Fri, 16/06/20171 CNY to VEF1.46795Fri, 16/06/20171 VEF to CNY0.68122
Thu, 15/06/20171 CNY to VEF1.46895Thu, 15/06/20171 VEF to CNY0.68076
Wed, 14/06/20171 CNY to VEF1.47308Wed, 14/06/20171 VEF to CNY0.67885
Tue, 13/06/20171 CNY to VEF1.47052Tue, 13/06/20171 VEF to CNY0.68003
Mon, 12/06/20171 CNY to VEF1.47102Mon, 12/06/20171 VEF to CNY0.67980
Sun, 11/06/20171 CNY to VEF1.47065Sun, 11/06/20171 VEF to CNY0.67997
Sat, 10/06/20171 CNY to VEF1.47074Sat, 10/06/20171 VEF to CNY0.67993
Fri, 09/06/20171 CNY to VEF1.47078Fri, 09/06/20171 VEF to CNY0.67991
Thu, 08/06/20171 CNY to VEF1.47089Thu, 08/06/20171 VEF to CNY0.67986
Wed, 07/06/20171 CNY to VEF1.47184Wed, 07/06/20171 VEF to CNY0.67942

Latest Conversions
225.80 SEK USD - 0 minute ago
25000.50 EUR CNY - 2 minutes ago
5.90 CAD SEK - 3 minutes ago
30.20 TL SEK - 5 minutes ago
150.00 HKD USD - 7 minutes ago
40.75 TL CAD - 8 minutes ago
25000.00 JPY EUR - 9 minutes ago
1.00 SEK EUR - 11 minutes ago
150.00 USD CNY - 12 minutes ago
65.00 EUR CAD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...