Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

CNY to VEF History

Chinese Yuans and Venezuelan Bolivars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY VEF indicates that how much 1 Chinese Yuan in Venezuelan Bolivar currency unit.
In this page, you are able to look at historical data of CNY/VEF exchange rate. Chinese Yuan Venezuelan Bolivar History indicates the evolution the pair from last year until today.

CNY/VEF ~ change (today): +4.74 %
CNY 1 Chinese Yuan
=
1.5777 VEF Venezuelan Bolivar
Invert → VEF / CNY: 0.63382
Last update: November 17, 2017 (Today) 23:19 - (1 minute ago)
(CNY - VEF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/VEFRatesHistorical Rates for VEF/CNYRates
Fri, 17/11/20171 CNY to VEF1.57855Fri, 17/11/20171 VEF to CNY0.63349
Thu, 16/11/20171 CNY to VEF1.53774Thu, 16/11/20171 VEF to CNY0.65030
Wed, 15/11/20171 CNY to VEF1.52859Wed, 15/11/20171 VEF to CNY0.65420
Tue, 14/11/20171 CNY to VEF1.50639Tue, 14/11/20171 VEF to CNY0.66384
Mon, 13/11/20171 CNY to VEF1.50555Mon, 13/11/20171 VEF to CNY0.66421
Sun, 12/11/20171 CNY to VEF1.50557Sun, 12/11/20171 VEF to CNY0.66420
Sat, 11/11/20171 CNY to VEF1.50557Sat, 11/11/20171 VEF to CNY0.66420
Fri, 10/11/20171 CNY to VEF1.50557Fri, 10/11/20171 VEF to CNY0.66420
Thu, 09/11/20171 CNY to VEF1.50564Thu, 09/11/20171 VEF to CNY0.66417
Wed, 08/11/20171 CNY to VEF1.63319Wed, 08/11/20171 VEF to CNY0.61230
Tue, 07/11/20171 CNY to VEF1.58829Tue, 07/11/20171 VEF to CNY0.62961
Mon, 06/11/20171 CNY to VEF1.54765Mon, 06/11/20171 VEF to CNY0.64614
Sun, 05/11/20171 CNY to VEF1.50630Sun, 05/11/20171 VEF to CNY0.66388
Sat, 04/11/20171 CNY to VEF1.50630Sat, 04/11/20171 VEF to CNY0.66388
Fri, 03/11/20171 CNY to VEF1.50609Fri, 03/11/20171 VEF to CNY0.66397
Thu, 02/11/20171 CNY to VEF1.66597Thu, 02/11/20171 VEF to CNY0.60025
Wed, 01/11/20171 CNY to VEF1.64494Wed, 01/11/20171 VEF to CNY0.60792
Tue, 31/10/20171 CNY to VEF1.59648Tue, 31/10/20171 VEF to CNY0.62638
Mon, 30/10/20171 CNY to VEF1.50534Mon, 30/10/20171 VEF to CNY0.66430
Sun, 29/10/20171 CNY to VEF1.50349Sun, 29/10/20171 VEF to CNY0.66512
Sat, 28/10/20171 CNY to VEF1.50349Sat, 28/10/20171 VEF to CNY0.66512
Fri, 27/10/20171 CNY to VEF1.50328Fri, 27/10/20171 VEF to CNY0.66521
Thu, 26/10/20171 CNY to VEF1.50408Thu, 26/10/20171 VEF to CNY0.66486
Wed, 25/10/20171 CNY to VEF1.51519Wed, 25/10/20171 VEF to CNY0.65998
Tue, 24/10/20171 CNY to VEF1.51952Tue, 24/10/20171 VEF to CNY0.65810
Mon, 23/10/20171 CNY to VEF1.50764Mon, 23/10/20171 VEF to CNY0.66329
Sun, 22/10/20171 CNY to VEF1.51190Sun, 22/10/20171 VEF to CNY0.66142
Sat, 21/10/20171 CNY to VEF1.51190Sat, 21/10/20171 VEF to CNY0.66142
Fri, 20/10/20171 CNY to VEF1.51081Fri, 20/10/20171 VEF to CNY0.66190
Thu, 19/10/20171 CNY to VEF1.50784Thu, 19/10/20171 VEF to CNY0.66320
Wed, 18/10/20171 CNY to VEF1.50969Wed, 18/10/20171 VEF to CNY0.66239
Tue, 17/10/20171 CNY to VEF1.51206Tue, 17/10/20171 VEF to CNY0.66135
Mon, 16/10/20171 CNY to VEF1.52042Mon, 16/10/20171 VEF to CNY0.65771
Sun, 15/10/20171 CNY to VEF1.52132Sun, 15/10/20171 VEF to CNY0.65732
Sat, 14/10/20171 CNY to VEF1.52132Sat, 14/10/20171 VEF to CNY0.65732
Fri, 13/10/20171 CNY to VEF1.52118Fri, 13/10/20171 VEF to CNY0.65738
Thu, 12/10/20171 CNY to VEF1.51803Thu, 12/10/20171 VEF to CNY0.65875
Wed, 11/10/20171 CNY to VEF1.54069Wed, 11/10/20171 VEF to CNY0.64906
Tue, 10/10/20171 CNY to VEF1.55469Tue, 10/10/20171 VEF to CNY0.64322
Mon, 09/10/20171 CNY to VEF1.51417Mon, 09/10/20171 VEF to CNY0.66043
Sun, 08/10/20171 CNY to VEF1.50270Sun, 08/10/20171 VEF to CNY0.66547
Sat, 07/10/20171 CNY to VEF1.50258Sat, 07/10/20171 VEF to CNY0.66552
Fri, 06/10/20171 CNY to VEF1.50299Fri, 06/10/20171 VEF to CNY0.66534
Thu, 05/10/20171 CNY to VEF1.50301Thu, 05/10/20171 VEF to CNY0.66533
Wed, 04/10/20171 CNY to VEF1.51865Wed, 04/10/20171 VEF to CNY0.65848
Tue, 03/10/20171 CNY to VEF1.53314Tue, 03/10/20171 VEF to CNY0.65226
Mon, 02/10/20171 CNY to VEF1.53164Mon, 02/10/20171 VEF to CNY0.65289
Sun, 01/10/20171 CNY to VEF1.52706Sun, 01/10/20171 VEF to CNY0.65485
Sat, 30/09/20171 CNY to VEF1.52706Sat, 30/09/20171 VEF to CNY0.65485
Fri, 29/09/20171 CNY to VEF1.52660Fri, 29/09/20171 VEF to CNY0.65505
Thu, 28/09/20171 CNY to VEF1.50056Thu, 28/09/20171 VEF to CNY0.66642
Wed, 27/09/20171 CNY to VEF1.50500Wed, 27/09/20171 VEF to CNY0.66445
Tue, 26/09/20171 CNY to VEF1.50627Tue, 26/09/20171 VEF to CNY0.66389
Mon, 25/09/20171 CNY to VEF1.51032Mon, 25/09/20171 VEF to CNY0.66211
Sun, 24/09/20171 CNY to VEF1.51616Sun, 24/09/20171 VEF to CNY0.65956
Sat, 23/09/20171 CNY to VEF1.51616Sat, 23/09/20171 VEF to CNY0.65956
Fri, 22/09/20171 CNY to VEF1.51704Fri, 22/09/20171 VEF to CNY0.65918
Thu, 21/09/20171 CNY to VEF1.51713Thu, 21/09/20171 VEF to CNY0.65914
Wed, 20/09/20171 CNY to VEF1.54676Wed, 20/09/20171 VEF to CNY0.64651
Tue, 19/09/20171 CNY to VEF1.54555Tue, 19/09/20171 VEF to CNY0.64702
Mon, 18/09/20171 CNY to VEF1.52156Mon, 18/09/20171 VEF to CNY0.65722
Sun, 17/09/20171 CNY to VEF1.52579Sun, 17/09/20171 VEF to CNY0.65540
Sat, 16/09/20171 CNY to VEF1.52579Sat, 16/09/20171 VEF to CNY0.65540
Fri, 15/09/20171 CNY to VEF1.52805Fri, 15/09/20171 VEF to CNY0.65443
Thu, 14/09/20171 CNY to VEF1.52453Thu, 14/09/20171 VEF to CNY0.65594
Wed, 13/09/20171 CNY to VEF1.53050Wed, 13/09/20171 VEF to CNY0.65338
Tue, 12/09/20171 CNY to VEF1.53010Tue, 12/09/20171 VEF to CNY0.65355
Mon, 11/09/20171 CNY to VEF1.53130Mon, 11/09/20171 VEF to CNY0.65304
Sun, 10/09/20171 CNY to VEF1.54295Sun, 10/09/20171 VEF to CNY0.64811
Sat, 09/09/20171 CNY to VEF1.54295Sat, 09/09/20171 VEF to CNY0.64811
Fri, 08/09/20171 CNY to VEF1.54264Fri, 08/09/20171 VEF to CNY0.64824
Thu, 07/09/20171 CNY to VEF1.55711Thu, 07/09/20171 VEF to CNY0.64222
Wed, 06/09/20171 CNY to VEF1.54831Wed, 06/09/20171 VEF to CNY0.64587
Tue, 05/09/20171 CNY to VEF1.54258Tue, 05/09/20171 VEF to CNY0.64826
Mon, 04/09/20171 CNY to VEF1.55055Mon, 04/09/20171 VEF to CNY0.64493
Sun, 03/09/20171 CNY to VEF1.52388Sun, 03/09/20171 VEF to CNY0.65622
Sat, 02/09/20171 CNY to VEF1.52388Sat, 02/09/20171 VEF to CNY0.65622
Fri, 01/09/20171 CNY to VEF1.54528Fri, 01/09/20171 VEF to CNY0.64713
Thu, 31/08/20171 CNY to VEF1.53811Thu, 31/08/20171 VEF to CNY0.65015
Wed, 30/08/20171 CNY to VEF1.51619Wed, 30/08/20171 VEF to CNY0.65955
Tue, 29/08/20171 CNY to VEF1.53537Tue, 29/08/20171 VEF to CNY0.65131
Mon, 28/08/20171 CNY to VEF1.54130Mon, 28/08/20171 VEF to CNY0.64880
Sun, 27/08/20171 CNY to VEF1.50392Sun, 27/08/20171 VEF to CNY0.66493
Sat, 26/08/20171 CNY to VEF1.50392Sat, 26/08/20171 VEF to CNY0.66493
Fri, 25/08/20171 CNY to VEF1.50367Fri, 25/08/20171 VEF to CNY0.66504
Thu, 24/08/20171 CNY to VEF1.50107Thu, 24/08/20171 VEF to CNY0.66619
Wed, 23/08/20171 CNY to VEF1.50190Wed, 23/08/20171 VEF to CNY0.66582
Tue, 22/08/20171 CNY to VEF1.55885Tue, 22/08/20171 VEF to CNY0.64150
Mon, 21/08/20171 CNY to VEF1.55179Mon, 21/08/20171 VEF to CNY0.64442
Sun, 20/08/20171 CNY to VEF1.54472Sun, 20/08/20171 VEF to CNY0.64737
Sat, 19/08/20171 CNY to VEF1.54472Sat, 19/08/20171 VEF to CNY0.64737
Fri, 18/08/20171 CNY to VEF1.54301Fri, 18/08/20171 VEF to CNY0.64808
Thu, 17/08/20171 CNY to VEF1.53808Thu, 17/08/20171 VEF to CNY0.65016
Wed, 16/08/20171 CNY to VEF1.52966Wed, 16/08/20171 VEF to CNY0.65374
Tue, 15/08/20171 CNY to VEF1.52668Tue, 15/08/20171 VEF to CNY0.65502
Mon, 14/08/20171 CNY to VEF1.52417Mon, 14/08/20171 VEF to CNY0.65609
Sun, 13/08/20171 CNY to VEF1.52061Sun, 13/08/20171 VEF to CNY0.65763
Sat, 12/08/20171 CNY to VEF1.52061Sat, 12/08/20171 VEF to CNY0.65763
Fri, 11/08/20171 CNY to VEF1.52043Fri, 11/08/20171 VEF to CNY0.65771
Thu, 10/08/20171 CNY to VEF1.52340Thu, 10/08/20171 VEF to CNY0.65643
Wed, 09/08/20171 CNY to VEF1.51718Wed, 09/08/20171 VEF to CNY0.65912
Tue, 08/08/20171 CNY to VEF1.49134Tue, 08/08/20171 VEF to CNY0.67054
Mon, 07/08/20171 CNY to VEF1.50646Mon, 07/08/20171 VEF to CNY0.66381
Sun, 06/08/20171 CNY to VEF1.48560Sun, 06/08/20171 VEF to CNY0.67313
Sat, 05/08/20171 CNY to VEF1.48560Sat, 05/08/20171 VEF to CNY0.67313
Fri, 04/08/20171 CNY to VEF1.48604Fri, 04/08/20171 VEF to CNY0.67293
Thu, 03/08/20171 CNY to VEF1.48790Thu, 03/08/20171 VEF to CNY0.67209
Wed, 02/08/20171 CNY to VEF1.50718Wed, 02/08/20171 VEF to CNY0.66349
Tue, 01/08/20171 CNY to VEF1.48838Tue, 01/08/20171 VEF to CNY0.67187
Mon, 31/07/20171 CNY to VEF1.50876Mon, 31/07/20171 VEF to CNY0.66280
Sun, 30/07/20171 CNY to VEF1.50330Sun, 30/07/20171 VEF to CNY0.66520
Sat, 29/07/20171 CNY to VEF1.50330Sat, 29/07/20171 VEF to CNY0.66520
Fri, 28/07/20171 CNY to VEF1.50410Fri, 28/07/20171 VEF to CNY0.66485
Thu, 27/07/20171 CNY to VEF1.49818Thu, 27/07/20171 VEF to CNY0.66748
Wed, 26/07/20171 CNY to VEF1.50260Wed, 26/07/20171 VEF to CNY0.66551
Tue, 25/07/20171 CNY to VEF1.48585Tue, 25/07/20171 VEF to CNY0.67302
Mon, 24/07/20171 CNY to VEF1.48091Mon, 24/07/20171 VEF to CNY0.67526
Sun, 23/07/20171 CNY to VEF1.47756Sun, 23/07/20171 VEF to CNY0.67679
Sat, 22/07/20171 CNY to VEF1.47756Sat, 22/07/20171 VEF to CNY0.67679
Fri, 21/07/20171 CNY to VEF1.47743Fri, 21/07/20171 VEF to CNY0.67685
Thu, 20/07/20171 CNY to VEF1.50339Thu, 20/07/20171 VEF to CNY0.66516
Wed, 19/07/20171 CNY to VEF1.48464Wed, 19/07/20171 VEF to CNY0.67356
Tue, 18/07/20171 CNY to VEF1.48251Tue, 18/07/20171 VEF to CNY0.67453
Mon, 17/07/20171 CNY to VEF1.47732Mon, 17/07/20171 VEF to CNY0.67690
Sun, 16/07/20171 CNY to VEF1.47532Sun, 16/07/20171 VEF to CNY0.67782
Sat, 15/07/20171 CNY to VEF1.47532Sat, 15/07/20171 VEF to CNY0.67782
Fri, 14/07/20171 CNY to VEF1.47397Fri, 14/07/20171 VEF to CNY0.67844
Thu, 13/07/20171 CNY to VEF1.49054Thu, 13/07/20171 VEF to CNY0.67090
Wed, 12/07/20171 CNY to VEF1.49537Wed, 12/07/20171 VEF to CNY0.66873
Tue, 11/07/20171 CNY to VEF1.46959Tue, 11/07/20171 VEF to CNY0.68046
Mon, 10/07/20171 CNY to VEF1.46970Mon, 10/07/20171 VEF to CNY0.68041
Sun, 09/07/20171 CNY to VEF1.46936Sun, 09/07/20171 VEF to CNY0.68057
Sat, 08/07/20171 CNY to VEF1.46936Sat, 08/07/20171 VEF to CNY0.68057
Fri, 07/07/20171 CNY to VEF1.46923Fri, 07/07/20171 VEF to CNY0.68063
Thu, 06/07/20171 CNY to VEF1.48622Thu, 06/07/20171 VEF to CNY0.67285
Wed, 05/07/20171 CNY to VEF1.48935Wed, 05/07/20171 VEF to CNY0.67143
Tue, 04/07/20171 CNY to VEF1.48462Tue, 04/07/20171 VEF to CNY0.67357
Mon, 03/07/20171 CNY to VEF1.47057Mon, 03/07/20171 VEF to CNY0.68001
Sun, 02/07/20171 CNY to VEF1.47499Sun, 02/07/20171 VEF to CNY0.67797
Sat, 01/07/20171 CNY to VEF1.47501Sat, 01/07/20171 VEF to CNY0.67796
Fri, 30/06/20171 CNY to VEF1.47410Fri, 30/06/20171 VEF to CNY0.67838
Thu, 29/06/20171 CNY to VEF1.47288Thu, 29/06/20171 VEF to CNY0.67894
Wed, 28/06/20171 CNY to VEF1.47054Wed, 28/06/20171 VEF to CNY0.68002
Tue, 27/06/20171 CNY to VEF1.49050Tue, 27/06/20171 VEF to CNY0.67092
Mon, 26/06/20171 CNY to VEF1.47872Mon, 26/06/20171 VEF to CNY0.67626
Sun, 25/06/20171 CNY to VEF1.46280Sun, 25/06/20171 VEF to CNY0.68362
Sat, 24/06/20171 CNY to VEF1.46280Sat, 24/06/20171 VEF to CNY0.68362
Fri, 23/06/20171 CNY to VEF1.46265Fri, 23/06/20171 VEF to CNY0.68369
Thu, 22/06/20171 CNY to VEF1.46282Thu, 22/06/20171 VEF to CNY0.68361
Wed, 21/06/20171 CNY to VEF1.48516Wed, 21/06/20171 VEF to CNY0.67333
Tue, 20/06/20171 CNY to VEF1.46381Tue, 20/06/20171 VEF to CNY0.68315
Mon, 19/06/20171 CNY to VEF1.46666Mon, 19/06/20171 VEF to CNY0.68182
Sun, 18/06/20171 CNY to VEF1.46823Sun, 18/06/20171 VEF to CNY0.68109
Sat, 17/06/20171 CNY to VEF1.46823Sat, 17/06/20171 VEF to CNY0.68109
Fri, 16/06/20171 CNY to VEF1.46795Fri, 16/06/20171 VEF to CNY0.68122
Thu, 15/06/20171 CNY to VEF1.46895Thu, 15/06/20171 VEF to CNY0.68076
Wed, 14/06/20171 CNY to VEF1.47308Wed, 14/06/20171 VEF to CNY0.67885
Tue, 13/06/20171 CNY to VEF1.47052Tue, 13/06/20171 VEF to CNY0.68003
Mon, 12/06/20171 CNY to VEF1.47102Mon, 12/06/20171 VEF to CNY0.67980
Sun, 11/06/20171 CNY to VEF1.47065Sun, 11/06/20171 VEF to CNY0.67997
Sat, 10/06/20171 CNY to VEF1.47074Sat, 10/06/20171 VEF to CNY0.67993
Fri, 09/06/20171 CNY to VEF1.47078Fri, 09/06/20171 VEF to CNY0.67991
Thu, 08/06/20171 CNY to VEF1.47089Thu, 08/06/20171 VEF to CNY0.67986
Wed, 07/06/20171 CNY to VEF1.47184Wed, 07/06/20171 VEF to CNY0.67942
Tue, 06/06/20171 CNY to VEF1.47163Tue, 06/06/20171 VEF to CNY0.67952
Mon, 05/06/20171 CNY to VEF1.46962Mon, 05/06/20171 VEF to CNY0.68045
Sun, 04/06/20171 CNY to VEF1.46765Sun, 04/06/20171 VEF to CNY0.68136
Sat, 03/06/20171 CNY to VEF1.46765Sat, 03/06/20171 VEF to CNY0.68136
Fri, 02/06/20171 CNY to VEF1.46813Fri, 02/06/20171 VEF to CNY0.68114
Thu, 01/06/20171 CNY to VEF1.48700Thu, 01/06/20171 VEF to CNY0.67249
Wed, 31/05/20171 CNY to VEF1.48354Wed, 31/05/20171 VEF to CNY0.67406
Tue, 30/05/20171 CNY to VEF1.48793Tue, 30/05/20171 VEF to CNY0.67207
Mon, 29/05/20171 CNY to VEF1.48259Mon, 29/05/20171 VEF to CNY0.67450
Sun, 28/05/20171 CNY to VEF1.45847Sun, 28/05/20171 VEF to CNY0.68565
Sat, 27/05/20171 CNY to VEF1.45847Sat, 27/05/20171 VEF to CNY0.68565
Fri, 26/05/20171 CNY to VEF1.47959Fri, 26/05/20171 VEF to CNY0.67586
Thu, 25/05/20171 CNY to VEF1.45590Thu, 25/05/20171 VEF to CNY0.68686
Wed, 24/05/20171 CNY to VEF1.45136Wed, 24/05/20171 VEF to CNY0.68901
Tue, 23/05/20171 CNY to VEF1.45902Tue, 23/05/20171 VEF to CNY0.68539
Mon, 22/05/20171 CNY to VEF1.45235Mon, 22/05/20171 VEF to CNY0.68854
Sun, 21/05/20171 CNY to VEF1.45252Sun, 21/05/20171 VEF to CNY0.68846
Sat, 20/05/20171 CNY to VEF1.45252Sat, 20/05/20171 VEF to CNY0.68846
Fri, 19/05/20171 CNY to VEF1.46902Fri, 19/05/20171 VEF to CNY0.68073
Thu, 18/05/20171 CNY to VEF1.46634Thu, 18/05/20171 VEF to CNY0.68197
Wed, 17/05/20171 CNY to VEF1.47396Wed, 17/05/20171 VEF to CNY0.67844
Tue, 16/05/20171 CNY to VEF1.46773Tue, 16/05/20171 VEF to CNY0.68132
Mon, 15/05/20171 CNY to VEF1.47780Mon, 15/05/20171 VEF to CNY0.67668
Sun, 14/05/20171 CNY to VEF1.44909Sun, 14/05/20171 VEF to CNY0.69009
Sat, 13/05/20171 CNY to VEF1.44909Sat, 13/05/20171 VEF to CNY0.69009
Fri, 12/05/20171 CNY to VEF1.45380Fri, 12/05/20171 VEF to CNY0.68785
Thu, 11/05/20171 CNY to VEF1.44835Thu, 11/05/20171 VEF to CNY0.69044
Wed, 10/05/20171 CNY to VEF1.46450Wed, 10/05/20171 VEF to CNY0.68283
Tue, 09/05/20171 CNY to VEF1.44758Tue, 09/05/20171 VEF to CNY0.69081
Mon, 08/05/20171 CNY to VEF1.44753Mon, 08/05/20171 VEF to CNY0.69083
Sun, 07/05/20171 CNY to VEF1.44846Sun, 07/05/20171 VEF to CNY0.69039
Sat, 06/05/20171 CNY to VEF1.44846Sat, 06/05/20171 VEF to CNY0.69039
Fri, 05/05/20171 CNY to VEF1.46439Fri, 05/05/20171 VEF to CNY0.68288
Thu, 04/05/20171 CNY to VEF1.47007Thu, 04/05/20171 VEF to CNY0.68024
Wed, 03/05/20171 CNY to VEF1.44949Wed, 03/05/20171 VEF to CNY0.68990
Tue, 02/05/20171 CNY to VEF1.45336Tue, 02/05/20171 VEF to CNY0.68806
Mon, 01/05/20171 CNY to VEF1.45171Mon, 01/05/20171 VEF to CNY0.68884
Sun, 30/04/20171 CNY to VEF1.47656Sun, 30/04/20171 VEF to CNY0.67725
Sat, 29/04/20171 CNY to VEF1.47656Sat, 29/04/20171 VEF to CNY0.67725
Fri, 28/04/20171 CNY to VEF1.47639Fri, 28/04/20171 VEF to CNY0.67733
Thu, 27/04/20171 CNY to VEF1.44837Thu, 27/04/20171 VEF to CNY0.69043
Wed, 26/04/20171 CNY to VEF1.45052Wed, 26/04/20171 VEF to CNY0.68941
Tue, 25/04/20171 CNY to VEF1.46885Tue, 25/04/20171 VEF to CNY0.68080
Mon, 24/04/20171 CNY to VEF1.47387Mon, 24/04/20171 VEF to CNY0.67849
Sun, 23/04/20171 CNY to VEF1.45226Sun, 23/04/20171 VEF to CNY0.68858
Sat, 22/04/20171 CNY to VEF1.45226Sat, 22/04/20171 VEF to CNY0.68858
Fri, 21/04/20171 CNY to VEF1.45073Fri, 21/04/20171 VEF to CNY0.68931
Thu, 20/04/20171 CNY to VEF1.45304Thu, 20/04/20171 VEF to CNY0.68821
Wed, 19/04/20171 CNY to VEF1.46854Wed, 19/04/20171 VEF to CNY0.68095
Tue, 18/04/20171 CNY to VEF1.45264Tue, 18/04/20171 VEF to CNY0.68840
Mon, 17/04/20171 CNY to VEF1.47282Mon, 17/04/20171 VEF to CNY0.67897
Sun, 16/04/20171 CNY to VEF1.45161Sun, 16/04/20171 VEF to CNY0.68889
Sat, 15/04/20171 CNY to VEF1.45172Sat, 15/04/20171 VEF to CNY0.68884
Fri, 14/04/20171 CNY to VEF1.45151Fri, 14/04/20171 VEF to CNY0.68894
Thu, 13/04/20171 CNY to VEF1.45159Thu, 13/04/20171 VEF to CNY0.68890
Wed, 12/04/20171 CNY to VEF1.47512Wed, 12/04/20171 VEF to CNY0.67791
Tue, 11/04/20171 CNY to VEF1.46773Tue, 11/04/20171 VEF to CNY0.68132
Mon, 10/04/20171 CNY to VEF1.44982Mon, 10/04/20171 VEF to CNY0.68974
Sun, 09/04/20171 CNY to VEF1.44823Sun, 09/04/20171 VEF to CNY0.69050
Sat, 08/04/20171 CNY to VEF1.44823Sat, 08/04/20171 VEF to CNY0.69050
Fri, 07/04/20171 CNY to VEF1.44896Fri, 07/04/20171 VEF to CNY0.69015
Thu, 06/04/20171 CNY to VEF1.44953Thu, 06/04/20171 VEF to CNY0.68988
Wed, 05/04/20171 CNY to VEF1.45047Wed, 05/04/20171 VEF to CNY0.68943
Tue, 04/04/20171 CNY to VEF1.45169Tue, 04/04/20171 VEF to CNY0.68885
Mon, 03/04/20171 CNY to VEF1.45245Mon, 03/04/20171 VEF to CNY0.68849
Sun, 02/04/20171 CNY to VEF1.45094Sun, 02/04/20171 VEF to CNY0.68921
Sat, 01/04/20171 CNY to VEF1.45094Sat, 01/04/20171 VEF to CNY0.68921
Fri, 31/03/20171 CNY to VEF1.45161Fri, 31/03/20171 VEF to CNY0.68889
Thu, 30/03/20171 CNY to VEF1.45098Thu, 30/03/20171 VEF to CNY0.68919
Wed, 29/03/20171 CNY to VEF1.45184Wed, 29/03/20171 VEF to CNY0.68878
Tue, 28/03/20171 CNY to VEF1.45362Tue, 28/03/20171 VEF to CNY0.68794
Mon, 27/03/20171 CNY to VEF1.45524Mon, 27/03/20171 VEF to CNY0.68717
Sun, 26/03/20171 CNY to VEF1.45186Sun, 26/03/20171 VEF to CNY0.68877
Sat, 25/03/20171 CNY to VEF1.45186Sat, 25/03/20171 VEF to CNY0.68877
Fri, 24/03/20171 CNY to VEF1.45178Fri, 24/03/20171 VEF to CNY0.68881
Thu, 23/03/20171 CNY to VEF1.45195Thu, 23/03/20171 VEF to CNY0.68873
Wed, 22/03/20171 CNY to VEF1.45300Wed, 22/03/20171 VEF to CNY0.68823
Tue, 21/03/20171 CNY to VEF1.45157Tue, 21/03/20171 VEF to CNY0.68891
Mon, 20/03/20171 CNY to VEF1.44781Mon, 20/03/20171 VEF to CNY0.69070
Sun, 19/03/20171 CNY to VEF1.44871Sun, 19/03/20171 VEF to CNY0.69027
Sat, 18/03/20171 CNY to VEF1.44871Sat, 18/03/20171 VEF to CNY0.69027
Fri, 17/03/20171 CNY to VEF1.44833Fri, 17/03/20171 VEF to CNY0.69045
Thu, 16/03/20171 CNY to VEF1.44902Thu, 16/03/20171 VEF to CNY0.69012
Wed, 15/03/20171 CNY to VEF1.44670Wed, 15/03/20171 VEF to CNY0.69123
Tue, 14/03/20171 CNY to VEF1.44532Tue, 14/03/20171 VEF to CNY0.69189
Mon, 13/03/20171 CNY to VEF1.44596Mon, 13/03/20171 VEF to CNY0.69158
Sun, 12/03/20171 CNY to VEF1.44774Sun, 12/03/20171 VEF to CNY0.69073
Sat, 11/03/20171 CNY to VEF1.44774Sat, 11/03/20171 VEF to CNY0.69073
Fri, 10/03/20171 CNY to VEF1.44789Fri, 10/03/20171 VEF to CNY0.69066
Thu, 09/03/20171 CNY to VEF1.44890Thu, 09/03/20171 VEF to CNY0.69018
Wed, 08/03/20171 CNY to VEF1.44624Wed, 08/03/20171 VEF to CNY0.69145
Tue, 07/03/20171 CNY to VEF1.44844Tue, 07/03/20171 VEF to CNY0.69040
Mon, 06/03/20171 CNY to VEF1.44963Mon, 06/03/20171 VEF to CNY0.68983
Sun, 05/03/20171 CNY to VEF1.45026Sun, 05/03/20171 VEF to CNY0.68953
Sat, 04/03/20171 CNY to VEF1.45026Sat, 04/03/20171 VEF to CNY0.68953
Wed, 23/03/20161 CNY to VEF0.97064Wed, 23/03/20161 VEF to CNY1.03025
Tue, 22/03/20161 CNY to VEF0.97306Tue, 22/03/20161 VEF to CNY1.02769
Mon, 21/03/20161 CNY to VEF0.97389Mon, 21/03/20161 VEF to CNY1.02681
Sun, 20/03/20161 CNY to VEF0.97584Sun, 20/03/20161 VEF to CNY1.02476
Sat, 19/03/20161 CNY to VEF0.97584Sat, 19/03/20161 VEF to CNY1.02476
Fri, 18/03/20161 CNY to VEF0.97584Fri, 18/03/20161 VEF to CNY1.02476
Thu, 17/03/20161 CNY to VEF0.97533Thu, 17/03/20161 VEF to CNY1.02529
Wed, 16/03/20161 CNY to VEF0.96831Wed, 16/03/20161 VEF to CNY1.03273
Tue, 15/03/20161 CNY to VEF0.96950Tue, 15/03/20161 VEF to CNY1.03146
Mon, 14/03/20161 CNY to VEF0.97158Mon, 14/03/20161 VEF to CNY1.02925
Sun, 13/03/20161 CNY to VEF0.97228Sun, 13/03/20161 VEF to CNY1.02851
Sat, 12/03/20161 CNY to VEF0.97228Sat, 12/03/20161 VEF to CNY1.02851
Fri, 11/03/20161 CNY to VEF0.97228Fri, 11/03/20161 VEF to CNY1.02851
Thu, 10/03/20161 CNY to VEF0.97030Thu, 10/03/20161 VEF to CNY1.03061
Wed, 09/03/20161 CNY to VEF0.96965Wed, 09/03/20161 VEF to CNY1.03130
Tue, 08/03/20161 CNY to VEF0.97088Tue, 08/03/20161 VEF to CNY1.02999
Mon, 07/03/20161 CNY to VEF0.96908Mon, 07/03/20161 VEF to CNY1.03191
Sun, 06/03/20161 CNY to VEF0.97037Sun, 06/03/20161 VEF to CNY1.03053
Sat, 05/03/20161 CNY to VEF0.97037Sat, 05/03/20161 VEF to CNY1.03053
Fri, 04/03/20161 CNY to VEF0.97058Fri, 04/03/20161 VEF to CNY1.03031
Thu, 03/03/20161 CNY to VEF0.96690Thu, 03/03/20161 VEF to CNY1.03423
Wed, 02/03/20161 CNY to VEF0.96403Wed, 02/03/20161 VEF to CNY1.03731
Mon, 29/02/20161 CNY to VEF0.96359Mon, 29/02/20161 VEF to CNY1.03779
Sun, 28/02/20161 CNY to VEF0.96559Sun, 28/02/20161 VEF to CNY1.03564
Sat, 27/02/20161 CNY to VEF0.96559Sat, 27/02/20161 VEF to CNY1.03564
Fri, 26/02/20161 CNY to VEF0.96559Fri, 26/02/20161 VEF to CNY1.03564
Thu, 25/02/20161 CNY to VEF0.96661Thu, 25/02/20161 VEF to CNY1.03454
Wed, 24/02/20161 CNY to VEF0.96687Wed, 24/02/20161 VEF to CNY1.03427
Tue, 23/02/20161 CNY to VEF0.96755Tue, 23/02/20161 VEF to CNY1.03354
Sun, 21/02/20161 CNY to VEF0.96825Sun, 21/02/20161 VEF to CNY1.03279
Sat, 20/02/20161 CNY to VEF0.96825Sat, 20/02/20161 VEF to CNY1.03279
Fri, 19/02/20161 CNY to VEF0.96825Fri, 19/02/20161 VEF to CNY1.03279
Thu, 18/02/20161 CNY to VEF0.96878Thu, 18/02/20161 VEF to CNY1.03223
Wed, 17/02/20161 CNY to VEF0.96738Wed, 17/02/20161 VEF to CNY1.03372
Tue, 16/02/20161 CNY to VEF0.96907Tue, 16/02/20161 VEF to CNY1.03192
Mon, 15/02/20161 CNY to VEF0.97215Mon, 15/02/20161 VEF to CNY1.02865
Sun, 14/02/20161 CNY to VEF0.96068Sun, 14/02/20161 VEF to CNY1.04093
Sat, 13/02/20161 CNY to VEF0.96068Sat, 13/02/20161 VEF to CNY1.04093
Fri, 12/02/20161 CNY to VEF0.96068Fri, 12/02/20161 VEF to CNY1.04093
Thu, 11/02/20161 CNY to VEF0.96068Thu, 11/02/20161 VEF to CNY1.04093
Wed, 10/02/20161 CNY to VEF0.96068Wed, 10/02/20161 VEF to CNY1.04093
Tue, 09/02/20161 CNY to VEF0.96068Tue, 09/02/20161 VEF to CNY1.04093
Mon, 08/02/20161 CNY to VEF0.96068Mon, 08/02/20161 VEF to CNY1.04093
Sun, 07/02/20161 CNY to VEF0.96068Sun, 07/02/20161 VEF to CNY1.04093
Sat, 06/02/20161 CNY to VEF0.96068Sat, 06/02/20161 VEF to CNY1.04093
Fri, 05/02/20161 CNY to VEF0.96068Fri, 05/02/20161 VEF to CNY1.04093
Thu, 04/02/20161 CNY to VEF0.96201Thu, 04/02/20161 VEF to CNY1.03949
Wed, 03/02/20161 CNY to VEF0.96022Wed, 03/02/20161 VEF to CNY1.04143
Mon, 01/02/20161 CNY to VEF0.96002Mon, 01/02/20161 VEF to CNY1.04164
Sun, 31/01/20161 CNY to VEF0.96036Sun, 31/01/20161 VEF to CNY1.04128
Sat, 30/01/20161 CNY to VEF0.96036Sat, 30/01/20161 VEF to CNY1.04128
Fri, 29/01/20161 CNY to VEF0.96036Fri, 29/01/20161 VEF to CNY1.04128
Thu, 28/01/20161 CNY to VEF0.96049Thu, 28/01/20161 VEF to CNY1.04114
Wed, 27/01/20161 CNY to VEF0.96011Wed, 27/01/20161 VEF to CNY1.04155
Tue, 26/01/20161 CNY to VEF0.95942Tue, 26/01/20161 VEF to CNY1.04230
Mon, 25/01/20161 CNY to VEF0.95987Mon, 25/01/20161 VEF to CNY1.04181
Sun, 24/01/20161 CNY to VEF0.95992Sun, 24/01/20161 VEF to CNY1.04175
Sat, 23/01/20161 CNY to VEF0.95992Sat, 23/01/20161 VEF to CNY1.04175
Fri, 22/01/20161 CNY to VEF0.95992Fri, 22/01/20161 VEF to CNY1.04175
Thu, 21/01/20161 CNY to VEF0.95979Thu, 21/01/20161 VEF to CNY1.04189
Wed, 20/01/20161 CNY to VEF0.96002Wed, 20/01/20161 VEF to CNY1.04164
Tue, 19/01/20161 CNY to VEF0.95999Tue, 19/01/20161 VEF to CNY1.04168
Mon, 18/01/20161 CNY to VEF0.95995Mon, 18/01/20161 VEF to CNY1.04172
Sat, 16/01/20161 CNY to VEF0.95907Sat, 16/01/20161 VEF to CNY1.04268
Thu, 14/01/20161 CNY to VEF0.95830Thu, 14/01/20161 VEF to CNY1.04351
Wed, 13/01/20161 CNY to VEF0.96046Wed, 13/01/20161 VEF to CNY1.04117
Tue, 12/01/20161 CNY to VEF0.96088Tue, 12/01/20161 VEF to CNY1.04071
Sun, 10/01/20161 CNY to VEF0.95739Sun, 10/01/20161 VEF to CNY1.04451
Sat, 09/01/20161 CNY to VEF0.95739Sat, 09/01/20161 VEF to CNY1.04451
Fri, 08/01/20161 CNY to VEF0.95739Fri, 08/01/20161 VEF to CNY1.04451
Thu, 07/01/20161 CNY to VEF0.95791Thu, 07/01/20161 VEF to CNY1.04394
Wed, 06/01/20161 CNY to VEF0.96319Wed, 06/01/20161 VEF to CNY1.03822
Tue, 05/01/20161 CNY to VEF0.96824Tue, 05/01/20161 VEF to CNY1.03280
Mon, 04/01/20161 CNY to VEF0.96633Mon, 04/01/20161 VEF to CNY1.03484
Sun, 03/01/20161 CNY to VEF0.97252Sun, 03/01/20161 VEF to CNY1.02826
Sat, 02/01/20161 CNY to VEF0.97252Sat, 02/01/20161 VEF to CNY1.02826
Fri, 01/01/20161 CNY to VEF0.97252Fri, 01/01/20161 VEF to CNY1.02826
Wed, 30/12/20151 CNY to VEF0.97290Wed, 30/12/20151 VEF to CNY1.02785
Mon, 28/12/20151 CNY to VEF0.97335Mon, 28/12/20151 VEF to CNY1.02738
Sun, 27/12/20151 CNY to VEF0.97506Sun, 27/12/20151 VEF to CNY1.02558
Sat, 26/12/20151 CNY to VEF0.97506Sat, 26/12/20151 VEF to CNY1.02558
Fri, 25/12/20151 CNY to VEF0.97506Fri, 25/12/20151 VEF to CNY1.02558
Thu, 24/12/20151 CNY to VEF0.97498Thu, 24/12/20151 VEF to CNY1.02566
Wed, 23/12/20151 CNY to VEF0.97491Wed, 23/12/20151 VEF to CNY1.02574
Tue, 22/12/20151 CNY to VEF0.97476Tue, 22/12/20151 VEF to CNY1.02589
Mon, 21/12/20151 CNY to VEF0.97446Mon, 21/12/20151 VEF to CNY1.02621
Sun, 20/12/20151 CNY to VEF0.97435Sun, 20/12/20151 VEF to CNY1.02633
Sat, 19/12/20151 CNY to VEF0.97435Sat, 19/12/20151 VEF to CNY1.02633
Fri, 18/12/20151 CNY to VEF0.97435Fri, 18/12/20151 VEF to CNY1.02633

Latest Conversions
500.75 EUR CAD - 0 minute ago
90.00 USD EUR - 1 minute ago
5.00 CAD CNY - 5 minutes ago
150.52 GBP CAD - 6 minutes ago
75.25 CHF EUR - 8 minutes ago
1.76 HKD SEK - 9 minutes ago
1.10 USD CAD - 9 minutes ago
150.50 CNY EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...