Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395
CNY > Chinese Yuan to United States Dollar > > CNY/USD History

CNY to USD History

Chinese Yuans and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY USD indicates that how much 1 Chinese Yuan in United States Dollar currency unit.
In this page, you are able to look at historical data of CNY/USD exchange rate. Chinese Yuan United States Dollar History indicates the evolution the pair from last year until today.

CNY/USD ~ change (today): -0.28 %
CNY 1 Chinese Yuan
=
0.1588 USD United States Dollar
Invert → USD / CNY: 6.2975
Last update: April 22, 2018 (Today) 17:30 - (1 minute ago)
(CNY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/USDRatesHistorical Rates for USD/CNYRates
Sat, 21/04/20181 CNY to USD0.15879Sat, 21/04/20181 USD to CNY6.29763
Fri, 20/04/20181 CNY to USD0.15879Fri, 20/04/20181 USD to CNY6.29763
Thu, 19/04/20181 CNY to USD0.15923Thu, 19/04/20181 USD to CNY6.28022
Wed, 18/04/20181 CNY to USD0.15932Wed, 18/04/20181 USD to CNY6.27668
Tue, 17/04/20181 CNY to USD0.15911Tue, 17/04/20181 USD to CNY6.28496
Mon, 16/04/20181 CNY to USD0.15884Mon, 16/04/20181 USD to CNY6.29564
Sun, 15/04/20181 CNY to USD0.15925Sun, 15/04/20181 USD to CNY6.27943
Sat, 14/04/20181 CNY to USD0.15925Sat, 14/04/20181 USD to CNY6.27943
Fri, 13/04/20181 CNY to USD0.15932Fri, 13/04/20181 USD to CNY6.27668
Thu, 12/04/20181 CNY to USD0.15893Thu, 12/04/20181 USD to CNY6.29208
Wed, 11/04/20181 CNY to USD0.15948Wed, 11/04/20181 USD to CNY6.27038
Tue, 10/04/20181 CNY to USD0.15912Tue, 10/04/20181 USD to CNY6.28457
Mon, 09/04/20181 CNY to USD0.15853Mon, 09/04/20181 USD to CNY6.30795
Sun, 08/04/20181 CNY to USD0.15859Sun, 08/04/20181 USD to CNY6.30557
Sat, 07/04/20181 CNY to USD0.15859Sat, 07/04/20181 USD to CNY6.30557
Fri, 06/04/20181 CNY to USD0.15858Fri, 06/04/20181 USD to CNY6.30597
Thu, 05/04/20181 CNY to USD0.15849Thu, 05/04/20181 USD to CNY6.30955
Wed, 04/04/20181 CNY to USD0.15862Wed, 04/04/20181 USD to CNY6.30438
Tue, 03/04/20181 CNY to USD0.15897Tue, 03/04/20181 USD to CNY6.29050
Mon, 02/04/20181 CNY to USD0.15930Mon, 02/04/20181 USD to CNY6.27746
Sun, 01/04/20181 CNY to USD0.15893Sun, 01/04/20181 USD to CNY6.29208
Sat, 31/03/20181 CNY to USD0.15893Sat, 31/03/20181 USD to CNY6.29208
Fri, 30/03/20181 CNY to USD0.15888Fri, 30/03/20181 USD to CNY6.29406
Thu, 29/03/20181 CNY to USD0.15893Thu, 29/03/20181 USD to CNY6.29208
Wed, 28/03/20181 CNY to USD0.15874Wed, 28/03/20181 USD to CNY6.29961
Tue, 27/03/20181 CNY to USD0.15916Tue, 27/03/20181 USD to CNY6.28299
Mon, 26/03/20181 CNY to USD0.15938Mon, 26/03/20181 USD to CNY6.27431
Sun, 25/03/20181 CNY to USD0.15831Sun, 25/03/20181 USD to CNY6.31672
Sat, 24/03/20181 CNY to USD0.15831Sat, 24/03/20181 USD to CNY6.31672
Fri, 23/03/20181 CNY to USD0.15835Fri, 23/03/20181 USD to CNY6.31512
Thu, 22/03/20181 CNY to USD0.15791Thu, 22/03/20181 USD to CNY6.33272
Wed, 21/03/20181 CNY to USD0.15807Wed, 21/03/20181 USD to CNY6.32631
Tue, 20/03/20181 CNY to USD0.15779Tue, 20/03/20181 USD to CNY6.33754
Mon, 19/03/20181 CNY to USD0.15790Mon, 19/03/20181 USD to CNY6.33312
Sun, 18/03/20181 CNY to USD0.15784Sun, 18/03/20181 USD to CNY6.33553
Sat, 17/03/20181 CNY to USD0.15784Sat, 17/03/20181 USD to CNY6.33553
Fri, 16/03/20181 CNY to USD0.15784Fri, 16/03/20181 USD to CNY6.33553
Thu, 15/03/20181 CNY to USD0.15808Thu, 15/03/20181 USD to CNY6.32591
Wed, 14/03/20181 CNY to USD0.15815Wed, 14/03/20181 USD to CNY6.32311
Tue, 13/03/20181 CNY to USD0.15816Tue, 13/03/20181 USD to CNY6.32271
Mon, 12/03/20181 CNY to USD0.15797Mon, 12/03/20181 USD to CNY6.33032
Sun, 11/03/20181 CNY to USD0.15785Sun, 11/03/20181 USD to CNY6.33513
Sat, 10/03/20181 CNY to USD0.15785Sat, 10/03/20181 USD to CNY6.33513
Fri, 09/03/20181 CNY to USD0.15803Fri, 09/03/20181 USD to CNY6.32791
Thu, 08/03/20181 CNY to USD0.15758Thu, 08/03/20181 USD to CNY6.34598
Wed, 07/03/20181 CNY to USD0.15810Wed, 07/03/20181 USD to CNY6.32511
Tue, 06/03/20181 CNY to USD0.15841Tue, 06/03/20181 USD to CNY6.31273
Mon, 05/03/20181 CNY to USD0.15748Mon, 05/03/20181 USD to CNY6.35001
Sun, 04/03/20181 CNY to USD0.15749Sun, 04/03/20181 USD to CNY6.34961
Sat, 03/03/20181 CNY to USD0.15749Sat, 03/03/20181 USD to CNY6.34961
Fri, 02/03/20181 CNY to USD0.15758Fri, 02/03/20181 USD to CNY6.34598
Thu, 01/03/20181 CNY to USD0.15729Thu, 01/03/20181 USD to CNY6.35768
Wed, 28/02/20181 CNY to USD0.15796Wed, 28/02/20181 USD to CNY6.33072
Tue, 27/02/20181 CNY to USD0.15820Tue, 27/02/20181 USD to CNY6.32111
Mon, 26/02/20181 CNY to USD0.15820Mon, 26/02/20181 USD to CNY6.32111
Sun, 25/02/20181 CNY to USD0.15781Sun, 25/02/20181 USD to CNY6.33673
Sat, 24/02/20181 CNY to USD0.15781Sat, 24/02/20181 USD to CNY6.33673
Fri, 23/02/20181 CNY to USD0.15783Fri, 23/02/20181 USD to CNY6.33593
Thu, 22/02/20181 CNY to USD0.15740Thu, 22/02/20181 USD to CNY6.35324
Wed, 21/02/20181 CNY to USD0.15737Wed, 21/02/20181 USD to CNY6.35445
Tue, 20/02/20181 CNY to USD0.15748Tue, 20/02/20181 USD to CNY6.35001
Mon, 19/02/20181 CNY to USD0.15750Mon, 19/02/20181 USD to CNY6.34921
Sun, 18/02/20181 CNY to USD0.15756Sun, 18/02/20181 USD to CNY6.34679
Sat, 17/02/20181 CNY to USD0.15756Sat, 17/02/20181 USD to CNY6.34679
Fri, 16/02/20181 CNY to USD0.15753Fri, 16/02/20181 USD to CNY6.34800
Thu, 15/02/20181 CNY to USD0.15754Thu, 15/02/20181 USD to CNY6.34759
Wed, 14/02/20181 CNY to USD0.15752Wed, 14/02/20181 USD to CNY6.34840
Tue, 13/02/20181 CNY to USD0.15774Tue, 13/02/20181 USD to CNY6.33955
Mon, 12/02/20181 CNY to USD0.15801Mon, 12/02/20181 USD to CNY6.32871
Sun, 11/02/20181 CNY to USD0.15899Sun, 11/02/20181 USD to CNY6.28970
Sat, 10/02/20181 CNY to USD0.15899Sat, 10/02/20181 USD to CNY6.28970
Fri, 09/02/20181 CNY to USD0.15879Fri, 09/02/20181 USD to CNY6.29763
Thu, 08/02/20181 CNY to USD0.15799Thu, 08/02/20181 USD to CNY6.32951
Wed, 07/02/20181 CNY to USD0.15946Wed, 07/02/20181 USD to CNY6.27117
Tue, 06/02/20181 CNY to USD0.15901Tue, 06/02/20181 USD to CNY6.28891
Mon, 05/02/20181 CNY to USD0.15912Mon, 05/02/20181 USD to CNY6.28457
Sun, 04/02/20181 CNY to USD0.15862Sun, 04/02/20181 USD to CNY6.30438
Sat, 03/02/20181 CNY to USD0.15862Sat, 03/02/20181 USD to CNY6.30438
Fri, 02/02/20181 CNY to USD0.15860Fri, 02/02/20181 USD to CNY6.30517
Thu, 01/02/20181 CNY to USD0.15866Thu, 01/02/20181 USD to CNY6.30279
Wed, 31/01/20181 CNY to USD0.15905Wed, 31/01/20181 USD to CNY6.28733
Tue, 30/01/20181 CNY to USD0.15813Tue, 30/01/20181 USD to CNY6.32391
Mon, 29/01/20181 CNY to USD0.15773Mon, 29/01/20181 USD to CNY6.33995
Sun, 28/01/20181 CNY to USD0.15831Sun, 28/01/20181 USD to CNY6.31672
Sat, 27/01/20181 CNY to USD0.15831Sat, 27/01/20181 USD to CNY6.31672
Fri, 26/01/20181 CNY to USD0.15822Fri, 26/01/20181 USD to CNY6.32031
Thu, 25/01/20181 CNY to USD0.15811Thu, 25/01/20181 USD to CNY6.32471
Wed, 24/01/20181 CNY to USD0.15680Wed, 24/01/20181 USD to CNY6.37755
Tue, 23/01/20181 CNY to USD0.15618Tue, 23/01/20181 USD to CNY6.40287
Mon, 22/01/20181 CNY to USD0.15607Mon, 22/01/20181 USD to CNY6.40738
Sun, 21/01/20181 CNY to USD0.15608Sun, 21/01/20181 USD to CNY6.40697
Sat, 20/01/20181 CNY to USD0.15608Sat, 20/01/20181 USD to CNY6.40697
Fri, 19/01/20181 CNY to USD0.15608Fri, 19/01/20181 USD to CNY6.40697
Thu, 18/01/20181 CNY to USD0.15572Thu, 18/01/20181 USD to CNY6.42178
Wed, 17/01/20181 CNY to USD0.15539Wed, 17/01/20181 USD to CNY6.43542
Tue, 16/01/20181 CNY to USD0.15511Tue, 16/01/20181 USD to CNY6.44704
Mon, 15/01/20181 CNY to USD0.15531Mon, 15/01/20181 USD to CNY6.43874
Sun, 14/01/20181 CNY to USD0.15495Sun, 14/01/20181 USD to CNY6.45369
Sat, 13/01/20181 CNY to USD0.15495Sat, 13/01/20181 USD to CNY6.45369
Fri, 12/01/20181 CNY to USD0.15481Fri, 12/01/20181 USD to CNY6.45953
Thu, 11/01/20181 CNY to USD0.15395Thu, 11/01/20181 USD to CNY6.49562
Wed, 10/01/20181 CNY to USD0.15366Wed, 10/01/20181 USD to CNY6.50787
Tue, 09/01/20181 CNY to USD0.15310Tue, 09/01/20181 USD to CNY6.53168
Mon, 08/01/20181 CNY to USD0.15387Mon, 08/01/20181 USD to CNY6.49899
Sun, 07/01/20181 CNY to USD0.15408Sun, 07/01/20181 USD to CNY6.49013
Sat, 06/01/20181 CNY to USD0.15408Sat, 06/01/20181 USD to CNY6.49013
Fri, 05/01/20181 CNY to USD0.15410Fri, 05/01/20181 USD to CNY6.48929
Thu, 04/01/20181 CNY to USD0.15399Thu, 04/01/20181 USD to CNY6.49393
Wed, 03/01/20181 CNY to USD0.15376Wed, 03/01/20181 USD to CNY6.50364
Tue, 02/01/20181 CNY to USD0.15400Tue, 02/01/20181 USD to CNY6.49351
Mon, 01/01/20181 CNY to USD0.15373Mon, 01/01/20181 USD to CNY6.50491
Sun, 31/12/20171 CNY to USD0.15372Sun, 31/12/20171 USD to CNY6.50533
Sat, 30/12/20171 CNY to USD0.15372Sat, 30/12/20171 USD to CNY6.50533
Fri, 29/12/20171 CNY to USD0.15381Fri, 29/12/20171 USD to CNY6.50153
Thu, 28/12/20171 CNY to USD0.15303Thu, 28/12/20171 USD to CNY6.53467
Wed, 27/12/20171 CNY to USD0.15248Wed, 27/12/20171 USD to CNY6.55824
Tue, 26/12/20171 CNY to USD0.15276Tue, 26/12/20171 USD to CNY6.54622
Mon, 25/12/20171 CNY to USD0.15284Mon, 25/12/20171 USD to CNY6.54279
Sun, 24/12/20171 CNY to USD0.15207Sun, 24/12/20171 USD to CNY6.57592
Sat, 23/12/20171 CNY to USD0.15207Sat, 23/12/20171 USD to CNY6.57592
Fri, 22/12/20171 CNY to USD0.15198Fri, 22/12/20171 USD to CNY6.57981
Thu, 21/12/20171 CNY to USD0.15187Thu, 21/12/20171 USD to CNY6.58458
Wed, 20/12/20171 CNY to USD0.15198Wed, 20/12/20171 USD to CNY6.57981
Tue, 19/12/20171 CNY to USD0.15138Tue, 19/12/20171 USD to CNY6.60589
Mon, 18/12/20171 CNY to USD0.15099Mon, 18/12/20171 USD to CNY6.62296
Sun, 17/12/20171 CNY to USD0.15152Sun, 17/12/20171 USD to CNY6.59979
Sat, 16/12/20171 CNY to USD0.15152Sat, 16/12/20171 USD to CNY6.59979
Fri, 15/12/20171 CNY to USD0.15152Fri, 15/12/20171 USD to CNY6.59979
Thu, 14/12/20171 CNY to USD0.15120Thu, 14/12/20171 USD to CNY6.61376
Wed, 13/12/20171 CNY to USD0.15109Wed, 13/12/20171 USD to CNY6.61857
Tue, 12/12/20171 CNY to USD0.15097Tue, 12/12/20171 USD to CNY6.62383
Mon, 11/12/20171 CNY to USD0.15117Mon, 11/12/20171 USD to CNY6.61507
Sun, 10/12/20171 CNY to USD0.15108Sun, 10/12/20171 USD to CNY6.61901
Sat, 09/12/20171 CNY to USD0.15108Sat, 09/12/20171 USD to CNY6.61901
Fri, 08/12/20171 CNY to USD0.15096Fri, 08/12/20171 USD to CNY6.62427
Thu, 07/12/20171 CNY to USD0.15119Thu, 07/12/20171 USD to CNY6.61419
Wed, 06/12/20171 CNY to USD0.15109Wed, 06/12/20171 USD to CNY6.61857
Tue, 05/12/20171 CNY to USD0.15111Tue, 05/12/20171 USD to CNY6.61770
Mon, 04/12/20171 CNY to USD0.15107Mon, 04/12/20171 USD to CNY6.61945
Sun, 03/12/20171 CNY to USD0.15119Sun, 03/12/20171 USD to CNY6.61419
Sat, 02/12/20171 CNY to USD0.15119Sat, 02/12/20171 USD to CNY6.61419
Fri, 01/12/20171 CNY to USD0.15110Fri, 01/12/20171 USD to CNY6.61813
Thu, 30/11/20171 CNY to USD0.15127Thu, 30/11/20171 USD to CNY6.61070
Wed, 29/11/20171 CNY to USD0.15124Wed, 29/11/20171 USD to CNY6.61201
Tue, 28/11/20171 CNY to USD0.15149Tue, 28/11/20171 USD to CNY6.60110
Mon, 27/11/20171 CNY to USD0.15169Mon, 27/11/20171 USD to CNY6.59239
Sun, 26/11/20171 CNY to USD0.15150Sun, 26/11/20171 USD to CNY6.60066
Sat, 25/11/20171 CNY to USD0.15150Sat, 25/11/20171 USD to CNY6.60066
Fri, 24/11/20171 CNY to USD0.15157Fri, 24/11/20171 USD to CNY6.59761
Thu, 23/11/20171 CNY to USD0.15187Thu, 23/11/20171 USD to CNY6.58458
Wed, 22/11/20171 CNY to USD0.15125Wed, 22/11/20171 USD to CNY6.61157
Tue, 21/11/20171 CNY to USD0.15080Tue, 21/11/20171 USD to CNY6.63130
Mon, 20/11/20171 CNY to USD0.15072Mon, 20/11/20171 USD to CNY6.63482
Sun, 19/11/20171 CNY to USD0.15081Sun, 19/11/20171 USD to CNY6.63086
Sat, 18/11/20171 CNY to USD0.15081Sat, 18/11/20171 USD to CNY6.63086
Fri, 17/11/20171 CNY to USD0.15089Fri, 17/11/20171 USD to CNY6.62734
Thu, 16/11/20171 CNY to USD0.15082Thu, 16/11/20171 USD to CNY6.63042
Wed, 15/11/20171 CNY to USD0.15093Wed, 15/11/20171 USD to CNY6.62559
Tue, 14/11/20171 CNY to USD0.15064Tue, 14/11/20171 USD to CNY6.63834
Mon, 13/11/20171 CNY to USD0.15055Mon, 13/11/20171 USD to CNY6.64231
Sun, 12/11/20171 CNY to USD0.15056Sun, 12/11/20171 USD to CNY6.64187
Sat, 11/11/20171 CNY to USD0.15056Sat, 11/11/20171 USD to CNY6.64187
Fri, 10/11/20171 CNY to USD0.15056Fri, 10/11/20171 USD to CNY6.64187
Thu, 09/11/20171 CNY to USD0.15056Thu, 09/11/20171 USD to CNY6.64187
Wed, 08/11/20171 CNY to USD0.15087Wed, 08/11/20171 USD to CNY6.62822
Tue, 07/11/20171 CNY to USD0.15060Tue, 07/11/20171 USD to CNY6.64011
Mon, 06/11/20171 CNY to USD0.15073Mon, 06/11/20171 USD to CNY6.63438
Sun, 05/11/20171 CNY to USD0.15063Sun, 05/11/20171 USD to CNY6.63878
Sat, 04/11/20171 CNY to USD0.15063Sat, 04/11/20171 USD to CNY6.63878
Fri, 03/11/20171 CNY to USD0.15061Fri, 03/11/20171 USD to CNY6.63967
Thu, 02/11/20171 CNY to USD0.15139Thu, 02/11/20171 USD to CNY6.60546
Wed, 01/11/20171 CNY to USD0.15141Wed, 01/11/20171 USD to CNY6.60458
Tue, 31/10/20171 CNY to USD0.15068Tue, 31/10/20171 USD to CNY6.63658
Mon, 30/10/20171 CNY to USD0.15053Mon, 30/10/20171 USD to CNY6.64319
Sun, 29/10/20171 CNY to USD0.15035Sun, 29/10/20171 USD to CNY6.65115
Sat, 28/10/20171 CNY to USD0.15035Sat, 28/10/20171 USD to CNY6.65115
Fri, 27/10/20171 CNY to USD0.15033Fri, 27/10/20171 USD to CNY6.65203
Thu, 26/10/20171 CNY to USD0.15041Thu, 26/10/20171 USD to CNY6.64849
Wed, 25/10/20171 CNY to USD0.15058Wed, 25/10/20171 USD to CNY6.64099
Tue, 24/10/20171 CNY to USD0.15076Tue, 24/10/20171 USD to CNY6.63306
Mon, 23/10/20171 CNY to USD0.15061Mon, 23/10/20171 USD to CNY6.63967
Sun, 22/10/20171 CNY to USD0.15104Sun, 22/10/20171 USD to CNY6.62076
Sat, 21/10/20171 CNY to USD0.15104Sat, 21/10/20171 USD to CNY6.62076
Fri, 20/10/20171 CNY to USD0.15093Fri, 20/10/20171 USD to CNY6.62559
Thu, 19/10/20171 CNY to USD0.15078Thu, 19/10/20171 USD to CNY6.63218
Wed, 18/10/20171 CNY to USD0.15082Wed, 18/10/20171 USD to CNY6.63042
Tue, 17/10/20171 CNY to USD0.15121Tue, 17/10/20171 USD to CNY6.61332
Mon, 16/10/20171 CNY to USD0.15170Mon, 16/10/20171 USD to CNY6.59196
Sun, 15/10/20171 CNY to USD0.15198Sun, 15/10/20171 USD to CNY6.57981
Sat, 14/10/20171 CNY to USD0.15198Sat, 14/10/20171 USD to CNY6.57981
Fri, 13/10/20171 CNY to USD0.15197Fri, 13/10/20171 USD to CNY6.58025
Thu, 12/10/20171 CNY to USD0.15180Thu, 12/10/20171 USD to CNY6.58762
Wed, 11/10/20171 CNY to USD0.15179Wed, 11/10/20171 USD to CNY6.58805
Tue, 10/10/20171 CNY to USD0.15205Tue, 10/10/20171 USD to CNY6.57678
Mon, 09/10/20171 CNY to USD0.15088Mon, 09/10/20171 USD to CNY6.62778
Sun, 08/10/20171 CNY to USD0.15027Sun, 08/10/20171 USD to CNY6.65469
Sat, 07/10/20171 CNY to USD0.15026Sat, 07/10/20171 USD to CNY6.65513
Fri, 06/10/20171 CNY to USD0.15030Fri, 06/10/20171 USD to CNY6.65336
Thu, 05/10/20171 CNY to USD0.15030Thu, 05/10/20171 USD to CNY6.65336
Wed, 04/10/20171 CNY to USD0.15029Wed, 04/10/20171 USD to CNY6.65380
Tue, 03/10/20171 CNY to USD0.15030Tue, 03/10/20171 USD to CNY6.65336
Mon, 02/10/20171 CNY to USD0.15022Mon, 02/10/20171 USD to CNY6.65690
Sun, 01/10/20171 CNY to USD0.15031Sun, 01/10/20171 USD to CNY6.65292
Sat, 30/09/20171 CNY to USD0.15031Sat, 30/09/20171 USD to CNY6.65292
Fri, 29/09/20171 CNY to USD0.15026Fri, 29/09/20171 USD to CNY6.65513
Thu, 28/09/20171 CNY to USD0.15006Thu, 28/09/20171 USD to CNY6.66400
Wed, 27/09/20171 CNY to USD0.15050Wed, 27/09/20171 USD to CNY6.64452
Tue, 26/09/20171 CNY to USD0.15063Tue, 26/09/20171 USD to CNY6.63878
Mon, 25/09/20171 CNY to USD0.15103Mon, 25/09/20171 USD to CNY6.62120
Sun, 24/09/20171 CNY to USD0.15162Sun, 24/09/20171 USD to CNY6.59544
Sat, 23/09/20171 CNY to USD0.15162Sat, 23/09/20171 USD to CNY6.59544
Fri, 22/09/20171 CNY to USD0.15170Fri, 22/09/20171 USD to CNY6.59196
Thu, 21/09/20171 CNY to USD0.15171Thu, 21/09/20171 USD to CNY6.59152
Wed, 20/09/20171 CNY to USD0.15211Wed, 20/09/20171 USD to CNY6.57419
Tue, 19/09/20171 CNY to USD0.15191Tue, 19/09/20171 USD to CNY6.58285
Mon, 18/09/20171 CNY to USD0.15216Mon, 18/09/20171 USD to CNY6.57203
Sun, 17/09/20171 CNY to USD0.15258Sun, 17/09/20171 USD to CNY6.55394
Sat, 16/09/20171 CNY to USD0.15258Sat, 16/09/20171 USD to CNY6.55394
Fri, 15/09/20171 CNY to USD0.15280Fri, 15/09/20171 USD to CNY6.54450
Thu, 14/09/20171 CNY to USD0.15245Thu, 14/09/20171 USD to CNY6.55953
Wed, 13/09/20171 CNY to USD0.15305Wed, 13/09/20171 USD to CNY6.53381
Tue, 12/09/20171 CNY to USD0.15301Tue, 12/09/20171 USD to CNY6.53552
Mon, 11/09/20171 CNY to USD0.15313Mon, 11/09/20171 USD to CNY6.53040
Sun, 10/09/20171 CNY to USD0.15429Sun, 10/09/20171 USD to CNY6.48130
Sat, 09/09/20171 CNY to USD0.15429Sat, 09/09/20171 USD to CNY6.48130
Fri, 08/09/20171 CNY to USD0.15426Fri, 08/09/20171 USD to CNY6.48256
Thu, 07/09/20171 CNY to USD0.15417Thu, 07/09/20171 USD to CNY6.48635
Wed, 06/09/20171 CNY to USD0.15328Wed, 06/09/20171 USD to CNY6.52401
Tue, 05/09/20171 CNY to USD0.15282Tue, 05/09/20171 USD to CNY6.54365
Mon, 04/09/20171 CNY to USD0.15312Mon, 04/09/20171 USD to CNY6.53083
Sun, 03/09/20171 CNY to USD0.15239Sun, 03/09/20171 USD to CNY6.56211
Sat, 02/09/20171 CNY to USD0.15239Sat, 02/09/20171 USD to CNY6.56211
Fri, 01/09/20171 CNY to USD0.15260Fri, 01/09/20171 USD to CNY6.55308
Thu, 31/08/20171 CNY to USD0.15173Thu, 31/08/20171 USD to CNY6.59065
Wed, 30/08/20171 CNY to USD0.15162Wed, 30/08/20171 USD to CNY6.59544
Tue, 29/08/20171 CNY to USD0.15162Tue, 29/08/20171 USD to CNY6.59544
Mon, 28/08/20171 CNY to USD0.15130Mon, 28/08/20171 USD to CNY6.60939
Sun, 27/08/20171 CNY to USD0.15039Sun, 27/08/20171 USD to CNY6.64938
Sat, 26/08/20171 CNY to USD0.15039Sat, 26/08/20171 USD to CNY6.64938
Fri, 25/08/20171 CNY to USD0.15037Fri, 25/08/20171 USD to CNY6.65026
Thu, 24/08/20171 CNY to USD0.15011Thu, 24/08/20171 USD to CNY6.66178
Wed, 23/08/20171 CNY to USD0.15015Wed, 23/08/20171 USD to CNY6.66001
Tue, 22/08/20171 CNY to USD0.15017Tue, 22/08/20171 USD to CNY6.65912
Mon, 21/08/20171 CNY to USD0.15002Mon, 21/08/20171 USD to CNY6.66578
Sun, 20/08/20171 CNY to USD0.14987Sun, 20/08/20171 USD to CNY6.67245
Sat, 19/08/20171 CNY to USD0.14987Sat, 19/08/20171 USD to CNY6.67245
Fri, 18/08/20171 CNY to USD0.14971Fri, 18/08/20171 USD to CNY6.67958
Thu, 17/08/20171 CNY to USD0.14976Thu, 17/08/20171 USD to CNY6.67735
Wed, 16/08/20171 CNY to USD0.14947Wed, 16/08/20171 USD to CNY6.69031
Tue, 15/08/20171 CNY to USD0.14958Tue, 15/08/20171 USD to CNY6.68539
Mon, 14/08/20171 CNY to USD0.14986Mon, 14/08/20171 USD to CNY6.67289
Sun, 13/08/20171 CNY to USD0.15004Sun, 13/08/20171 USD to CNY6.66489
Sat, 12/08/20171 CNY to USD0.15004Sat, 12/08/20171 USD to CNY6.66489
Fri, 11/08/20171 CNY to USD0.15002Fri, 11/08/20171 USD to CNY6.66578
Thu, 10/08/20171 CNY to USD0.15042Thu, 10/08/20171 USD to CNY6.64805
Wed, 09/08/20171 CNY to USD0.14983Wed, 09/08/20171 USD to CNY6.67423
Tue, 08/08/20171 CNY to USD0.14913Tue, 08/08/20171 USD to CNY6.70556
Mon, 07/08/20171 CNY to USD0.14873Mon, 07/08/20171 USD to CNY6.72359
Sun, 06/08/20171 CNY to USD0.14856Sun, 06/08/20171 USD to CNY6.73129
Sat, 05/08/20171 CNY to USD0.14856Sat, 05/08/20171 USD to CNY6.73129
Fri, 04/08/20171 CNY to USD0.14860Fri, 04/08/20171 USD to CNY6.72948
Thu, 03/08/20171 CNY to USD0.14879Thu, 03/08/20171 USD to CNY6.72088
Wed, 02/08/20171 CNY to USD0.14871Wed, 02/08/20171 USD to CNY6.72450
Tue, 01/08/20171 CNY to USD0.14884Tue, 01/08/20171 USD to CNY6.71862
Mon, 31/07/20171 CNY to USD0.14868Mon, 31/07/20171 USD to CNY6.72585
Sun, 30/07/20171 CNY to USD0.14836Sun, 30/07/20171 USD to CNY6.74036
Sat, 29/07/20171 CNY to USD0.14836Sat, 29/07/20171 USD to CNY6.74036
Fri, 28/07/20171 CNY to USD0.14844Fri, 28/07/20171 USD to CNY6.73673
Thu, 27/07/20171 CNY to USD0.14827Thu, 27/07/20171 USD to CNY6.74445
Wed, 26/07/20171 CNY to USD0.14799Wed, 26/07/20171 USD to CNY6.75721
Tue, 25/07/20171 CNY to USD0.14821Tue, 25/07/20171 USD to CNY6.74718
Mon, 24/07/20171 CNY to USD0.14809Mon, 24/07/20171 USD to CNY6.75265
Sun, 23/07/20171 CNY to USD0.14776Sun, 23/07/20171 USD to CNY6.76773
Sat, 22/07/20171 CNY to USD0.14776Sat, 22/07/20171 USD to CNY6.76773
Fri, 21/07/20171 CNY to USD0.14774Fri, 21/07/20171 USD to CNY6.76865
Thu, 20/07/20171 CNY to USD0.14798Thu, 20/07/20171 USD to CNY6.75767
Wed, 19/07/20171 CNY to USD0.14809Wed, 19/07/20171 USD to CNY6.75265
Tue, 18/07/20171 CNY to USD0.14825Tue, 18/07/20171 USD to CNY6.74536
Mon, 17/07/20171 CNY to USD0.14773Mon, 17/07/20171 USD to CNY6.76911
Sun, 16/07/20171 CNY to USD0.14753Sun, 16/07/20171 USD to CNY6.77828
Sat, 15/07/20171 CNY to USD0.14753Sat, 15/07/20171 USD to CNY6.77828
Fri, 14/07/20171 CNY to USD0.14740Fri, 14/07/20171 USD to CNY6.78426
Thu, 13/07/20171 CNY to USD0.14741Thu, 13/07/20171 USD to CNY6.78380
Wed, 12/07/20171 CNY to USD0.14732Wed, 12/07/20171 USD to CNY6.78794
Tue, 11/07/20171 CNY to USD0.14696Tue, 11/07/20171 USD to CNY6.80457
Mon, 10/07/20171 CNY to USD0.14697Mon, 10/07/20171 USD to CNY6.80411
Sun, 09/07/20171 CNY to USD0.14694Sun, 09/07/20171 USD to CNY6.80550
Sat, 08/07/20171 CNY to USD0.14694Sat, 08/07/20171 USD to CNY6.80550
Fri, 07/07/20171 CNY to USD0.14692Fri, 07/07/20171 USD to CNY6.80643
Thu, 06/07/20171 CNY to USD0.14699Thu, 06/07/20171 USD to CNY6.80318
Wed, 05/07/20171 CNY to USD0.14689Wed, 05/07/20171 USD to CNY6.80782
Tue, 04/07/20171 CNY to USD0.14702Tue, 04/07/20171 USD to CNY6.80180
Mon, 03/07/20171 CNY to USD0.14706Mon, 03/07/20171 USD to CNY6.79995
Sun, 02/07/20171 CNY to USD0.14750Sun, 02/07/20171 USD to CNY6.77966
Sat, 01/07/20171 CNY to USD0.14750Sat, 01/07/20171 USD to CNY6.77966
Fri, 30/06/20171 CNY to USD0.14741Fri, 30/06/20171 USD to CNY6.78380
Thu, 29/06/20171 CNY to USD0.14729Thu, 29/06/20171 USD to CNY6.78933
Wed, 28/06/20171 CNY to USD0.14705Wed, 28/06/20171 USD to CNY6.80041
Tue, 27/06/20171 CNY to USD0.14681Tue, 27/06/20171 USD to CNY6.81153
Mon, 26/06/20171 CNY to USD0.14618Mon, 26/06/20171 USD to CNY6.84088
Sun, 25/06/20171 CNY to USD0.14628Sun, 25/06/20171 USD to CNY6.83620
Sat, 24/06/20171 CNY to USD0.14628Sat, 24/06/20171 USD to CNY6.83620
Fri, 23/06/20171 CNY to USD0.14627Fri, 23/06/20171 USD to CNY6.83667
Thu, 22/06/20171 CNY to USD0.14628Thu, 22/06/20171 USD to CNY6.83620
Wed, 21/06/20171 CNY to USD0.14636Wed, 21/06/20171 USD to CNY6.83247
Tue, 20/06/20171 CNY to USD0.14638Tue, 20/06/20171 USD to CNY6.83153
Mon, 19/06/20171 CNY to USD0.14667Mon, 19/06/20171 USD to CNY6.81803
Sun, 18/06/20171 CNY to USD0.14682Sun, 18/06/20171 USD to CNY6.81106
Sat, 17/06/20171 CNY to USD0.14682Sat, 17/06/20171 USD to CNY6.81106
Fri, 16/06/20171 CNY to USD0.14680Fri, 16/06/20171 USD to CNY6.81199
Thu, 15/06/20171 CNY to USD0.14689Thu, 15/06/20171 USD to CNY6.80782
Wed, 14/06/20171 CNY to USD0.14731Wed, 14/06/20171 USD to CNY6.78841
Tue, 13/06/20171 CNY to USD0.14705Tue, 13/06/20171 USD to CNY6.80041
Mon, 12/06/20171 CNY to USD0.14710Mon, 12/06/20171 USD to CNY6.79810
Sun, 11/06/20171 CNY to USD0.14707Sun, 11/06/20171 USD to CNY6.79948
Sat, 10/06/20171 CNY to USD0.14707Sat, 10/06/20171 USD to CNY6.79948
Fri, 09/06/20171 CNY to USD0.14708Fri, 09/06/20171 USD to CNY6.79902
Thu, 08/06/20171 CNY to USD0.14709Thu, 08/06/20171 USD to CNY6.79856
Wed, 07/06/20171 CNY to USD0.14718Wed, 07/06/20171 USD to CNY6.79440
Tue, 06/06/20171 CNY to USD0.14716Tue, 06/06/20171 USD to CNY6.79532
Mon, 05/06/20171 CNY to USD0.14696Mon, 05/06/20171 USD to CNY6.80457
Sun, 04/06/20171 CNY to USD0.14677Sun, 04/06/20171 USD to CNY6.81338
Sat, 03/06/20171 CNY to USD0.14677Sat, 03/06/20171 USD to CNY6.81338
Fri, 02/06/20171 CNY to USD0.14681Fri, 02/06/20171 USD to CNY6.81153
Thu, 01/06/20171 CNY to USD0.14685Thu, 01/06/20171 USD to CNY6.80967
Wed, 31/05/20171 CNY to USD0.14679Wed, 31/05/20171 USD to CNY6.81245
Tue, 30/05/20171 CNY to USD0.14589Tue, 30/05/20171 USD to CNY6.85448
Mon, 29/05/20171 CNY to USD0.14589Mon, 29/05/20171 USD to CNY6.85448
Sun, 28/05/20171 CNY to USD0.14585Sun, 28/05/20171 USD to CNY6.85636
Sat, 27/05/20171 CNY to USD0.14585Sat, 27/05/20171 USD to CNY6.85636
Fri, 26/05/20171 CNY to USD0.14587Fri, 26/05/20171 USD to CNY6.85542
Thu, 25/05/20171 CNY to USD0.14559Thu, 25/05/20171 USD to CNY6.86860
Wed, 24/05/20171 CNY to USD0.14514Wed, 24/05/20171 USD to CNY6.88990
Tue, 23/05/20171 CNY to USD0.14535Tue, 23/05/20171 USD to CNY6.87994
Mon, 22/05/20171 CNY to USD0.14523Mon, 22/05/20171 USD to CNY6.88563
Sun, 21/05/20171 CNY to USD0.14525Sun, 21/05/20171 USD to CNY6.88468
Sat, 20/05/20171 CNY to USD0.14525Sat, 20/05/20171 USD to CNY6.88468
Fri, 19/05/20171 CNY to USD0.14525Fri, 19/05/20171 USD to CNY6.88468
Thu, 18/05/20171 CNY to USD0.14514Thu, 18/05/20171 USD to CNY6.88990
Wed, 17/05/20171 CNY to USD0.14505Wed, 17/05/20171 USD to CNY6.89417
Tue, 16/05/20171 CNY to USD0.14494Tue, 16/05/20171 USD to CNY6.89941
Mon, 15/05/20171 CNY to USD0.14508Mon, 15/05/20171 USD to CNY6.89275
Sun, 14/05/20171 CNY to USD0.14491Sun, 14/05/20171 USD to CNY6.90084
Sat, 13/05/20171 CNY to USD0.14491Sat, 13/05/20171 USD to CNY6.90084
Fri, 12/05/20171 CNY to USD0.14489Fri, 12/05/20171 USD to CNY6.90179
Thu, 11/05/20171 CNY to USD0.14484Thu, 11/05/20171 USD to CNY6.90417
Wed, 10/05/20171 CNY to USD0.14484Wed, 10/05/20171 USD to CNY6.90417
Tue, 09/05/20171 CNY to USD0.14476Tue, 09/05/20171 USD to CNY6.90799

Latest Conversions
7000.50 CNY CAD - 0 minute ago
10.00 EUR CAD - 1 minute ago
25.09 GBP CNY - 2 minutes ago
75.00 SEK USD - 4 minutes ago
20.00 CAD USD - 6 minutes ago
30.21 USD EUR - 8 minutes ago
40.00 CHF SEK - 10 minutes ago
95.00 SEK CNY - 11 minutes ago
6500.00 CNY RUB - 12 minutes ago
5.75 USD TL - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2018