Exchange
live exchange
  • EUR/USD +0.13%
    1.1648
    1.1620 ←→ 1.1677 USD/EUR : 0.8585
  • GBP/USD +0.20%
    1.3001
    1.2954 ←→ 1.3020 USD/GBP : 0.7692
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.32%
    0.9483
    0.9481 ←→ 0.9523 CHF/USD : 1.0545
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162
CNY > Chinese Yuan to United States Dollar > > CNY/USD History

CNY to USD History

Chinese Yuans and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY USD indicates that how much 1 Chinese Yuan in United States Dollar currency unit.
In this page, you are able to look at historical data of CNY/USD exchange rate. Chinese Yuan United States Dollar History indicates the evolution the pair from last year until today.

CNY/USD ~ change (today): -0.13 %
CNY 1 Chinese Yuan
=
0.1477 USD United States Dollar
Invert → USD / CNY: 6.7688
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(CNY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/USDRatesHistorical Rates for USD/CNYRates
Thu, 20/07/20171 CNY to USD0.14798Thu, 20/07/20171 USD to CNY6.75767
Wed, 19/07/20171 CNY to USD0.14809Wed, 19/07/20171 USD to CNY6.75265
Tue, 18/07/20171 CNY to USD0.14825Tue, 18/07/20171 USD to CNY6.74536
Mon, 17/07/20171 CNY to USD0.14773Mon, 17/07/20171 USD to CNY6.76911
Sun, 16/07/20171 CNY to USD0.14753Sun, 16/07/20171 USD to CNY6.77828
Sat, 15/07/20171 CNY to USD0.14753Sat, 15/07/20171 USD to CNY6.77828
Fri, 14/07/20171 CNY to USD0.14740Fri, 14/07/20171 USD to CNY6.78426
Thu, 13/07/20171 CNY to USD0.14741Thu, 13/07/20171 USD to CNY6.78380
Wed, 12/07/20171 CNY to USD0.14732Wed, 12/07/20171 USD to CNY6.78794
Tue, 11/07/20171 CNY to USD0.14696Tue, 11/07/20171 USD to CNY6.80457
Mon, 10/07/20171 CNY to USD0.14697Mon, 10/07/20171 USD to CNY6.80411
Sun, 09/07/20171 CNY to USD0.14694Sun, 09/07/20171 USD to CNY6.80550
Sat, 08/07/20171 CNY to USD0.14694Sat, 08/07/20171 USD to CNY6.80550
Fri, 07/07/20171 CNY to USD0.14692Fri, 07/07/20171 USD to CNY6.80643
Thu, 06/07/20171 CNY to USD0.14699Thu, 06/07/20171 USD to CNY6.80318
Wed, 05/07/20171 CNY to USD0.14689Wed, 05/07/20171 USD to CNY6.80782
Tue, 04/07/20171 CNY to USD0.14702Tue, 04/07/20171 USD to CNY6.80180
Mon, 03/07/20171 CNY to USD0.14706Mon, 03/07/20171 USD to CNY6.79995
Sun, 02/07/20171 CNY to USD0.14750Sun, 02/07/20171 USD to CNY6.77966
Sat, 01/07/20171 CNY to USD0.14750Sat, 01/07/20171 USD to CNY6.77966
Fri, 30/06/20171 CNY to USD0.14741Fri, 30/06/20171 USD to CNY6.78380
Thu, 29/06/20171 CNY to USD0.14729Thu, 29/06/20171 USD to CNY6.78933
Wed, 28/06/20171 CNY to USD0.14705Wed, 28/06/20171 USD to CNY6.80041
Tue, 27/06/20171 CNY to USD0.14681Tue, 27/06/20171 USD to CNY6.81153
Mon, 26/06/20171 CNY to USD0.14618Mon, 26/06/20171 USD to CNY6.84088
Sun, 25/06/20171 CNY to USD0.14628Sun, 25/06/20171 USD to CNY6.83620
Sat, 24/06/20171 CNY to USD0.14628Sat, 24/06/20171 USD to CNY6.83620
Fri, 23/06/20171 CNY to USD0.14627Fri, 23/06/20171 USD to CNY6.83667
Thu, 22/06/20171 CNY to USD0.14628Thu, 22/06/20171 USD to CNY6.83620
Wed, 21/06/20171 CNY to USD0.14636Wed, 21/06/20171 USD to CNY6.83247
Tue, 20/06/20171 CNY to USD0.14638Tue, 20/06/20171 USD to CNY6.83153
Mon, 19/06/20171 CNY to USD0.14667Mon, 19/06/20171 USD to CNY6.81803
Sun, 18/06/20171 CNY to USD0.14682Sun, 18/06/20171 USD to CNY6.81106
Sat, 17/06/20171 CNY to USD0.14682Sat, 17/06/20171 USD to CNY6.81106
Fri, 16/06/20171 CNY to USD0.14680Fri, 16/06/20171 USD to CNY6.81199
Thu, 15/06/20171 CNY to USD0.14689Thu, 15/06/20171 USD to CNY6.80782
Wed, 14/06/20171 CNY to USD0.14731Wed, 14/06/20171 USD to CNY6.78841
Tue, 13/06/20171 CNY to USD0.14705Tue, 13/06/20171 USD to CNY6.80041
Mon, 12/06/20171 CNY to USD0.14710Mon, 12/06/20171 USD to CNY6.79810
Sun, 11/06/20171 CNY to USD0.14707Sun, 11/06/20171 USD to CNY6.79948
Sat, 10/06/20171 CNY to USD0.14707Sat, 10/06/20171 USD to CNY6.79948
Fri, 09/06/20171 CNY to USD0.14708Fri, 09/06/20171 USD to CNY6.79902
Thu, 08/06/20171 CNY to USD0.14709Thu, 08/06/20171 USD to CNY6.79856
Wed, 07/06/20171 CNY to USD0.14718Wed, 07/06/20171 USD to CNY6.79440
Tue, 06/06/20171 CNY to USD0.14716Tue, 06/06/20171 USD to CNY6.79532
Mon, 05/06/20171 CNY to USD0.14696Mon, 05/06/20171 USD to CNY6.80457
Sun, 04/06/20171 CNY to USD0.14677Sun, 04/06/20171 USD to CNY6.81338
Sat, 03/06/20171 CNY to USD0.14677Sat, 03/06/20171 USD to CNY6.81338
Fri, 02/06/20171 CNY to USD0.14681Fri, 02/06/20171 USD to CNY6.81153
Thu, 01/06/20171 CNY to USD0.14685Thu, 01/06/20171 USD to CNY6.80967
Wed, 31/05/20171 CNY to USD0.14679Wed, 31/05/20171 USD to CNY6.81245
Tue, 30/05/20171 CNY to USD0.14589Tue, 30/05/20171 USD to CNY6.85448
Mon, 29/05/20171 CNY to USD0.14589Mon, 29/05/20171 USD to CNY6.85448
Sun, 28/05/20171 CNY to USD0.14585Sun, 28/05/20171 USD to CNY6.85636
Sat, 27/05/20171 CNY to USD0.14585Sat, 27/05/20171 USD to CNY6.85636
Fri, 26/05/20171 CNY to USD0.14587Fri, 26/05/20171 USD to CNY6.85542
Thu, 25/05/20171 CNY to USD0.14559Thu, 25/05/20171 USD to CNY6.86860
Wed, 24/05/20171 CNY to USD0.14514Wed, 24/05/20171 USD to CNY6.88990
Tue, 23/05/20171 CNY to USD0.14535Tue, 23/05/20171 USD to CNY6.87994
Mon, 22/05/20171 CNY to USD0.14523Mon, 22/05/20171 USD to CNY6.88563
Sun, 21/05/20171 CNY to USD0.14525Sun, 21/05/20171 USD to CNY6.88468
Sat, 20/05/20171 CNY to USD0.14525Sat, 20/05/20171 USD to CNY6.88468
Fri, 19/05/20171 CNY to USD0.14525Fri, 19/05/20171 USD to CNY6.88468
Thu, 18/05/20171 CNY to USD0.14514Thu, 18/05/20171 USD to CNY6.88990
Wed, 17/05/20171 CNY to USD0.14505Wed, 17/05/20171 USD to CNY6.89417
Tue, 16/05/20171 CNY to USD0.14494Tue, 16/05/20171 USD to CNY6.89941
Mon, 15/05/20171 CNY to USD0.14508Mon, 15/05/20171 USD to CNY6.89275
Sun, 14/05/20171 CNY to USD0.14491Sun, 14/05/20171 USD to CNY6.90084
Sat, 13/05/20171 CNY to USD0.14491Sat, 13/05/20171 USD to CNY6.90084
Fri, 12/05/20171 CNY to USD0.14489Fri, 12/05/20171 USD to CNY6.90179
Thu, 11/05/20171 CNY to USD0.14484Thu, 11/05/20171 USD to CNY6.90417
Wed, 10/05/20171 CNY to USD0.14484Wed, 10/05/20171 USD to CNY6.90417
Tue, 09/05/20171 CNY to USD0.14476Tue, 09/05/20171 USD to CNY6.90799
Mon, 08/05/20171 CNY to USD0.14475Mon, 08/05/20171 USD to CNY6.90846
Sun, 07/05/20171 CNY to USD0.14485Sun, 07/05/20171 USD to CNY6.90369
Sat, 06/05/20171 CNY to USD0.14485Sat, 06/05/20171 USD to CNY6.90369
Fri, 05/05/20171 CNY to USD0.14484Fri, 05/05/20171 USD to CNY6.90417
Thu, 04/05/20171 CNY to USD0.14502Thu, 04/05/20171 USD to CNY6.89560
Wed, 03/05/20171 CNY to USD0.14495Wed, 03/05/20171 USD to CNY6.89893
Tue, 02/05/20171 CNY to USD0.14482Tue, 02/05/20171 USD to CNY6.90512
Mon, 01/05/20171 CNY to USD0.14503Mon, 01/05/20171 USD to CNY6.89513
Sun, 30/04/20171 CNY to USD0.14505Sun, 30/04/20171 USD to CNY6.89417
Sat, 29/04/20171 CNY to USD0.14505Sat, 29/04/20171 USD to CNY6.89417
Fri, 28/04/20171 CNY to USD0.14504Fri, 28/04/20171 USD to CNY6.89465
Thu, 27/04/20171 CNY to USD0.14484Thu, 27/04/20171 USD to CNY6.90417
Wed, 26/04/20171 CNY to USD0.14505Wed, 26/04/20171 USD to CNY6.89417
Tue, 25/04/20171 CNY to USD0.14530Tue, 25/04/20171 USD to CNY6.88231
Mon, 24/04/20171 CNY to USD0.14530Mon, 24/04/20171 USD to CNY6.88231
Sun, 23/04/20171 CNY to USD0.14523Sun, 23/04/20171 USD to CNY6.88563
Sat, 22/04/20171 CNY to USD0.14523Sat, 22/04/20171 USD to CNY6.88563
Fri, 21/04/20171 CNY to USD0.14507Fri, 21/04/20171 USD to CNY6.89322
Thu, 20/04/20171 CNY to USD0.14530Thu, 20/04/20171 USD to CNY6.88231
Wed, 19/04/20171 CNY to USD0.14518Wed, 19/04/20171 USD to CNY6.88800
Tue, 18/04/20171 CNY to USD0.14526Tue, 18/04/20171 USD to CNY6.88421
Mon, 17/04/20171 CNY to USD0.14498Mon, 17/04/20171 USD to CNY6.89750
Sun, 16/04/20171 CNY to USD0.14516Sun, 16/04/20171 USD to CNY6.88895
Sat, 15/04/20171 CNY to USD0.14517Sat, 15/04/20171 USD to CNY6.88848
Fri, 14/04/20171 CNY to USD0.14515Fri, 14/04/20171 USD to CNY6.88942
Thu, 13/04/20171 CNY to USD0.14516Thu, 13/04/20171 USD to CNY6.88895
Wed, 12/04/20171 CNY to USD0.14514Wed, 12/04/20171 USD to CNY6.88990
Tue, 11/04/20171 CNY to USD0.14509Tue, 11/04/20171 USD to CNY6.89227
Mon, 10/04/20171 CNY to USD0.14498Mon, 10/04/20171 USD to CNY6.89750
Sun, 09/04/20171 CNY to USD0.14482Sun, 09/04/20171 USD to CNY6.90512
Sat, 08/04/20171 CNY to USD0.14482Sat, 08/04/20171 USD to CNY6.90512
Fri, 07/04/20171 CNY to USD0.14490Fri, 07/04/20171 USD to CNY6.90131
Thu, 06/04/20171 CNY to USD0.14495Thu, 06/04/20171 USD to CNY6.89893
Wed, 05/04/20171 CNY to USD0.14505Wed, 05/04/20171 USD to CNY6.89417
Tue, 04/04/20171 CNY to USD0.14517Tue, 04/04/20171 USD to CNY6.88848
Mon, 03/04/20171 CNY to USD0.14525Mon, 03/04/20171 USD to CNY6.88468
Sun, 02/04/20171 CNY to USD0.14509Sun, 02/04/20171 USD to CNY6.89227
Sat, 01/04/20171 CNY to USD0.14509Sat, 01/04/20171 USD to CNY6.89227
Fri, 31/03/20171 CNY to USD0.14516Fri, 31/03/20171 USD to CNY6.88895
Thu, 30/03/20171 CNY to USD0.14510Thu, 30/03/20171 USD to CNY6.89180
Wed, 29/03/20171 CNY to USD0.14518Wed, 29/03/20171 USD to CNY6.88800
Tue, 28/03/20171 CNY to USD0.14536Tue, 28/03/20171 USD to CNY6.87947
Mon, 27/03/20171 CNY to USD0.14552Mon, 27/03/20171 USD to CNY6.87191
Sun, 26/03/20171 CNY to USD0.14519Sun, 26/03/20171 USD to CNY6.88753
Sat, 25/03/20171 CNY to USD0.14519Sat, 25/03/20171 USD to CNY6.88753
Fri, 24/03/20171 CNY to USD0.14518Fri, 24/03/20171 USD to CNY6.88800
Thu, 23/03/20171 CNY to USD0.14519Thu, 23/03/20171 USD to CNY6.88753
Wed, 22/03/20171 CNY to USD0.14530Wed, 22/03/20171 USD to CNY6.88231
Tue, 21/03/20171 CNY to USD0.14516Tue, 21/03/20171 USD to CNY6.88895
Mon, 20/03/20171 CNY to USD0.14478Mon, 20/03/20171 USD to CNY6.90703
Sun, 19/03/20171 CNY to USD0.14487Sun, 19/03/20171 USD to CNY6.90274
Sat, 18/03/20171 CNY to USD0.14487Sat, 18/03/20171 USD to CNY6.90274
Fri, 17/03/20171 CNY to USD0.14483Fri, 17/03/20171 USD to CNY6.90465
Thu, 16/03/20171 CNY to USD0.14490Thu, 16/03/20171 USD to CNY6.90131
Wed, 15/03/20171 CNY to USD0.14467Wed, 15/03/20171 USD to CNY6.91228
Tue, 14/03/20171 CNY to USD0.14453Tue, 14/03/20171 USD to CNY6.91898
Mon, 13/03/20171 CNY to USD0.14460Mon, 13/03/20171 USD to CNY6.91563
Sun, 12/03/20171 CNY to USD0.14477Sun, 12/03/20171 USD to CNY6.90751
Sat, 11/03/20171 CNY to USD0.14477Sat, 11/03/20171 USD to CNY6.90751
Fri, 10/03/20171 CNY to USD0.14479Fri, 10/03/20171 USD to CNY6.90655
Thu, 09/03/20171 CNY to USD0.14475Thu, 09/03/20171 USD to CNY6.90846
Wed, 08/03/20171 CNY to USD0.14462Wed, 08/03/20171 USD to CNY6.91467
Tue, 07/03/20171 CNY to USD0.14484Tue, 07/03/20171 USD to CNY6.90417
Mon, 06/03/20171 CNY to USD0.14496Mon, 06/03/20171 USD to CNY6.89845
Sun, 05/03/20171 CNY to USD0.14503Sun, 05/03/20171 USD to CNY6.89513
Sat, 04/03/20171 CNY to USD0.14503Sat, 04/03/20171 USD to CNY6.89513
Wed, 23/03/20161 CNY to USD0.15346Wed, 23/03/20161 USD to CNY6.51636
Tue, 22/03/20161 CNY to USD0.15384Tue, 22/03/20161 USD to CNY6.50026
Mon, 21/03/20161 CNY to USD0.15397Mon, 21/03/20161 USD to CNY6.49477
Sun, 20/03/20161 CNY to USD0.15428Sun, 20/03/20161 USD to CNY6.48172
Sat, 19/03/20161 CNY to USD0.15428Sat, 19/03/20161 USD to CNY6.48172
Fri, 18/03/20161 CNY to USD0.15428Fri, 18/03/20161 USD to CNY6.48172
Thu, 17/03/20161 CNY to USD0.15420Thu, 17/03/20161 USD to CNY6.48508
Wed, 16/03/20161 CNY to USD0.15309Wed, 16/03/20161 USD to CNY6.53211
Tue, 15/03/20161 CNY to USD0.15327Tue, 15/03/20161 USD to CNY6.52443
Mon, 14/03/20161 CNY to USD0.15361Mon, 14/03/20161 USD to CNY6.50999
Sun, 13/03/20161 CNY to USD0.15372Sun, 13/03/20161 USD to CNY6.50533
Sat, 12/03/20161 CNY to USD0.15372Sat, 12/03/20161 USD to CNY6.50533
Fri, 11/03/20161 CNY to USD0.15372Fri, 11/03/20161 USD to CNY6.50533
Thu, 10/03/20161 CNY to USD0.15341Thu, 10/03/20161 USD to CNY6.51848
Wed, 09/03/20161 CNY to USD0.15330Wed, 09/03/20161 USD to CNY6.52316
Tue, 08/03/20161 CNY to USD0.15350Tue, 08/03/20161 USD to CNY6.51466
Mon, 07/03/20161 CNY to USD0.15321Mon, 07/03/20161 USD to CNY6.52699
Sun, 06/03/20161 CNY to USD0.15342Sun, 06/03/20161 USD to CNY6.51806
Sat, 05/03/20161 CNY to USD0.15342Sat, 05/03/20161 USD to CNY6.51806
Fri, 04/03/20161 CNY to USD0.15345Fri, 04/03/20161 USD to CNY6.51678
Thu, 03/03/20161 CNY to USD0.15287Thu, 03/03/20161 USD to CNY6.54151
Wed, 02/03/20161 CNY to USD0.15242Wed, 02/03/20161 USD to CNY6.56082
Mon, 29/02/20161 CNY to USD0.15235Mon, 29/02/20161 USD to CNY6.56383
Sun, 28/02/20161 CNY to USD0.15266Sun, 28/02/20161 USD to CNY6.55050
Sat, 27/02/20161 CNY to USD0.15266Sat, 27/02/20161 USD to CNY6.55050
Fri, 26/02/20161 CNY to USD0.15266Fri, 26/02/20161 USD to CNY6.55050
Thu, 25/02/20161 CNY to USD0.15282Thu, 25/02/20161 USD to CNY6.54365
Wed, 24/02/20161 CNY to USD0.15287Wed, 24/02/20161 USD to CNY6.54151
Tue, 23/02/20161 CNY to USD0.15297Tue, 23/02/20161 USD to CNY6.53723
Sun, 21/02/20161 CNY to USD0.15308Sun, 21/02/20161 USD to CNY6.53253
Sat, 20/02/20161 CNY to USD0.15308Sat, 20/02/20161 USD to CNY6.53253
Fri, 19/02/20161 CNY to USD0.15308Fri, 19/02/20161 USD to CNY6.53253
Thu, 18/02/20161 CNY to USD0.15317Thu, 18/02/20161 USD to CNY6.52869
Wed, 17/02/20161 CNY to USD0.15294Wed, 17/02/20161 USD to CNY6.53851
Tue, 16/02/20161 CNY to USD0.15321Tue, 16/02/20161 USD to CNY6.52699
Mon, 15/02/20161 CNY to USD0.15370Mon, 15/02/20161 USD to CNY6.50618
Sun, 14/02/20161 CNY to USD0.15189Sun, 14/02/20161 USD to CNY6.58371
Sat, 13/02/20161 CNY to USD0.15189Sat, 13/02/20161 USD to CNY6.58371
Fri, 12/02/20161 CNY to USD0.15189Fri, 12/02/20161 USD to CNY6.58371
Thu, 11/02/20161 CNY to USD0.15189Thu, 11/02/20161 USD to CNY6.58371
Wed, 10/02/20161 CNY to USD0.15189Wed, 10/02/20161 USD to CNY6.58371
Tue, 09/02/20161 CNY to USD0.15189Tue, 09/02/20161 USD to CNY6.58371
Mon, 08/02/20161 CNY to USD0.15189Mon, 08/02/20161 USD to CNY6.58371
Sun, 07/02/20161 CNY to USD0.15189Sun, 07/02/20161 USD to CNY6.58371
Sat, 06/02/20161 CNY to USD0.15189Sat, 06/02/20161 USD to CNY6.58371
Fri, 05/02/20161 CNY to USD0.15189Fri, 05/02/20161 USD to CNY6.58371
Thu, 04/02/20161 CNY to USD0.15210Thu, 04/02/20161 USD to CNY6.57462
Wed, 03/02/20161 CNY to USD0.15181Wed, 03/02/20161 USD to CNY6.58718
Mon, 01/02/20161 CNY to USD0.15178Mon, 01/02/20161 USD to CNY6.58848
Sun, 31/01/20161 CNY to USD0.15183Sun, 31/01/20161 USD to CNY6.58631
Sat, 30/01/20161 CNY to USD0.15183Sat, 30/01/20161 USD to CNY6.58631
Fri, 29/01/20161 CNY to USD0.15183Fri, 29/01/20161 USD to CNY6.58631
Thu, 28/01/20161 CNY to USD0.15186Thu, 28/01/20161 USD to CNY6.58501
Wed, 27/01/20161 CNY to USD0.15180Wed, 27/01/20161 USD to CNY6.58762
Tue, 26/01/20161 CNY to USD0.15169Tue, 26/01/20161 USD to CNY6.59239
Mon, 25/01/20161 CNY to USD0.15176Mon, 25/01/20161 USD to CNY6.58935
Sun, 24/01/20161 CNY to USD0.15177Sun, 24/01/20161 USD to CNY6.58892
Sat, 23/01/20161 CNY to USD0.15177Sat, 23/01/20161 USD to CNY6.58892
Fri, 22/01/20161 CNY to USD0.15177Fri, 22/01/20161 USD to CNY6.58892
Thu, 21/01/20161 CNY to USD0.15175Thu, 21/01/20161 USD to CNY6.58979
Wed, 20/01/20161 CNY to USD0.15178Wed, 20/01/20161 USD to CNY6.58848
Tue, 19/01/20161 CNY to USD0.15178Tue, 19/01/20161 USD to CNY6.58848
Mon, 18/01/20161 CNY to USD0.15177Mon, 18/01/20161 USD to CNY6.58892
Sat, 16/01/20161 CNY to USD0.15163Sat, 16/01/20161 USD to CNY6.59500
Thu, 14/01/20161 CNY to USD0.15151Thu, 14/01/20161 USD to CNY6.60022
Wed, 13/01/20161 CNY to USD0.15185Wed, 13/01/20161 USD to CNY6.58545
Tue, 12/01/20161 CNY to USD0.15192Tue, 12/01/20161 USD to CNY6.58241
Sun, 10/01/20161 CNY to USD0.15137Sun, 10/01/20161 USD to CNY6.60633
Sat, 09/01/20161 CNY to USD0.15137Sat, 09/01/20161 USD to CNY6.60633
Fri, 08/01/20161 CNY to USD0.15137Fri, 08/01/20161 USD to CNY6.60633
Thu, 07/01/20161 CNY to USD0.15145Thu, 07/01/20161 USD to CNY6.60284
Wed, 06/01/20161 CNY to USD0.15228Wed, 06/01/20161 USD to CNY6.56685
Tue, 05/01/20161 CNY to USD0.15308Tue, 05/01/20161 USD to CNY6.53253
Mon, 04/01/20161 CNY to USD0.15278Mon, 04/01/20161 USD to CNY6.54536
Sun, 03/01/20161 CNY to USD0.15376Sun, 03/01/20161 USD to CNY6.50364
Sat, 02/01/20161 CNY to USD0.15376Sat, 02/01/20161 USD to CNY6.50364
Fri, 01/01/20161 CNY to USD0.15376Fri, 01/01/20161 USD to CNY6.50364
Wed, 30/12/20151 CNY to USD0.15382Wed, 30/12/20151 USD to CNY6.50111
Mon, 28/12/20151 CNY to USD0.15388Mon, 28/12/20151 USD to CNY6.49857
Sun, 27/12/20151 CNY to USD0.15415Sun, 27/12/20151 USD to CNY6.48719
Sat, 26/12/20151 CNY to USD0.15415Sat, 26/12/20151 USD to CNY6.48719
Fri, 25/12/20151 CNY to USD0.15415Fri, 25/12/20151 USD to CNY6.48719
Thu, 24/12/20151 CNY to USD0.15415Thu, 24/12/20151 USD to CNY6.48719
Wed, 23/12/20151 CNY to USD0.15414Wed, 23/12/20151 USD to CNY6.48761
Tue, 22/12/20151 CNY to USD0.15411Tue, 22/12/20151 USD to CNY6.48887
Mon, 21/12/20151 CNY to USD0.15406Mon, 21/12/20151 USD to CNY6.49098
Sun, 20/12/20151 CNY to USD0.15405Sun, 20/12/20151 USD to CNY6.49140
Sat, 19/12/20151 CNY to USD0.15405Sat, 19/12/20151 USD to CNY6.49140
Fri, 18/12/20151 CNY to USD0.15405Fri, 18/12/20151 USD to CNY6.49140
Thu, 17/12/20151 CNY to USD0.15400Thu, 17/12/20151 USD to CNY6.49351
Wed, 16/12/20151 CNY to USD0.15424Wed, 16/12/20151 USD to CNY6.48340
Tue, 15/12/20151 CNY to USD0.15454Tue, 15/12/20151 USD to CNY6.47082
Mon, 14/12/20151 CNY to USD0.15458Mon, 14/12/20151 USD to CNY6.46914
Sun, 13/12/20151 CNY to USD0.15467Sun, 13/12/20151 USD to CNY6.46538
Sat, 12/12/20151 CNY to USD0.15467Sat, 12/12/20151 USD to CNY6.46538
Fri, 11/12/20151 CNY to USD0.15467Fri, 11/12/20151 USD to CNY6.46538
Wed, 09/12/20151 CNY to USD0.15533Wed, 09/12/20151 USD to CNY6.43791
Tue, 08/12/20151 CNY to USD0.15559Tue, 08/12/20151 USD to CNY6.42715
Sun, 06/12/20151 CNY to USD0.15598Sun, 06/12/20151 USD to CNY6.41108
Sat, 05/12/20151 CNY to USD0.15598Sat, 05/12/20151 USD to CNY6.41108
Fri, 04/12/20151 CNY to USD0.15598Fri, 04/12/20151 USD to CNY6.41108
Thu, 03/12/20151 CNY to USD0.15607Thu, 03/12/20151 USD to CNY6.40738
Wed, 02/12/20151 CNY to USD0.15604Wed, 02/12/20151 USD to CNY6.40861
Tue, 01/12/20151 CNY to USD0.15604Tue, 01/12/20151 USD to CNY6.40861
Mon, 30/11/20151 CNY to USD0.15605Mon, 30/11/20151 USD to CNY6.40820
Sun, 29/11/20151 CNY to USD0.15613Sun, 29/11/20151 USD to CNY6.40492
Sat, 28/11/20151 CNY to USD0.15613Sat, 28/11/20151 USD to CNY6.40492
Fri, 27/11/20151 CNY to USD0.15613Fri, 27/11/20151 USD to CNY6.40492
Thu, 26/11/20151 CNY to USD0.15626Thu, 26/11/20151 USD to CNY6.39959
Wed, 25/11/20151 CNY to USD0.15627Wed, 25/11/20151 USD to CNY6.39918
Tue, 24/11/20151 CNY to USD0.15625Tue, 24/11/20151 USD to CNY6.40000
Mon, 23/11/20151 CNY to USD0.15627Mon, 23/11/20151 USD to CNY6.39918
Sun, 22/11/20151 CNY to USD0.15637Sun, 22/11/20151 USD to CNY6.39509
Sat, 21/11/20151 CNY to USD0.15637Sat, 21/11/20151 USD to CNY6.39509
Fri, 20/11/20151 CNY to USD0.15637Fri, 20/11/20151 USD to CNY6.39509
Thu, 19/11/20151 CNY to USD0.15642Thu, 19/11/20151 USD to CNY6.39304
Wed, 18/11/20151 CNY to USD0.15637Wed, 18/11/20151 USD to CNY6.39509
Tue, 17/11/20151 CNY to USD0.15653Tue, 17/11/20151 USD to CNY6.38855
Mon, 16/11/20151 CNY to USD0.15671Mon, 16/11/20151 USD to CNY6.38121
Sun, 15/11/20151 CNY to USD0.15665Sun, 15/11/20151 USD to CNY6.38366
Sat, 14/11/20151 CNY to USD0.15665Sat, 14/11/20151 USD to CNY6.38366
Fri, 13/11/20151 CNY to USD0.15665Fri, 13/11/20151 USD to CNY6.38366
Thu, 12/11/20151 CNY to USD0.15676Thu, 12/11/20151 USD to CNY6.37918
Wed, 11/11/20151 CNY to USD0.15680Wed, 11/11/20151 USD to CNY6.37755
Tue, 10/11/20151 CNY to USD0.15694Tue, 10/11/20151 USD to CNY6.37186
Mon, 09/11/20151 CNY to USD0.15693Mon, 09/11/20151 USD to CNY6.37227
Sun, 08/11/20151 CNY to USD0.15716Sun, 08/11/20151 USD to CNY6.36294
Sat, 07/11/20151 CNY to USD0.15716Sat, 07/11/20151 USD to CNY6.36294
Fri, 06/11/20151 CNY to USD0.15716Fri, 06/11/20151 USD to CNY6.36294
Thu, 05/11/20151 CNY to USD0.15733Thu, 05/11/20151 USD to CNY6.35607
Wed, 04/11/20151 CNY to USD0.15758Wed, 04/11/20151 USD to CNY6.34598
Tue, 03/11/20151 CNY to USD0.15758Tue, 03/11/20151 USD to CNY6.34598
Mon, 02/11/20151 CNY to USD0.15754Mon, 02/11/20151 USD to CNY6.34759
Sun, 01/11/20151 CNY to USD0.15803Sun, 01/11/20151 USD to CNY6.32791
Sat, 31/10/20151 CNY to USD0.15803Sat, 31/10/20151 USD to CNY6.32791
Fri, 30/10/20151 CNY to USD0.15803Fri, 30/10/20151 USD to CNY6.32791
Thu, 29/10/20151 CNY to USD0.15707Thu, 29/10/20151 USD to CNY6.36659
Wed, 28/10/20151 CNY to USD0.15700Wed, 28/10/20151 USD to CNY6.36943
Tue, 27/10/20151 CNY to USD0.15715Tue, 27/10/20151 USD to CNY6.36335
Mon, 26/10/20151 CNY to USD0.15715Mon, 26/10/20151 USD to CNY6.36335
Sun, 25/10/20151 CNY to USD0.15725Sun, 25/10/20151 USD to CNY6.35930
Sat, 24/10/20151 CNY to USD0.15725Sat, 24/10/20151 USD to CNY6.35930
Fri, 23/10/20151 CNY to USD0.15725Fri, 23/10/20151 USD to CNY6.35930
Wed, 21/10/20151 CNY to USD0.15725Wed, 21/10/20151 USD to CNY6.35930
Tue, 20/10/20151 CNY to USD0.15727Tue, 20/10/20151 USD to CNY6.35849
Mon, 19/10/20151 CNY to USD0.15698Mon, 19/10/20151 USD to CNY6.37024
Sun, 18/10/20151 CNY to USD0.15717Sun, 18/10/20151 USD to CNY6.36254
Sat, 17/10/20151 CNY to USD0.15717Sat, 17/10/20151 USD to CNY6.36254
Fri, 16/10/20151 CNY to USD0.15717Fri, 16/10/20151 USD to CNY6.36254
Thu, 15/10/20151 CNY to USD0.15733Thu, 15/10/20151 USD to CNY6.35607
Wed, 14/10/20151 CNY to USD0.15729Wed, 14/10/20151 USD to CNY6.35768
Tue, 13/10/20151 CNY to USD0.15742Tue, 13/10/20151 USD to CNY6.35243
Mon, 12/10/20151 CNY to USD0.15790Mon, 12/10/20151 USD to CNY6.33312
Sun, 11/10/20151 CNY to USD0.15735Sun, 11/10/20151 USD to CNY6.35526
Sat, 10/10/20151 CNY to USD0.15735Sat, 10/10/20151 USD to CNY6.35526
Fri, 09/10/20151 CNY to USD0.15735Fri, 09/10/20151 USD to CNY6.35526
Thu, 08/10/20151 CNY to USD0.15715Thu, 08/10/20151 USD to CNY6.36335
Wed, 07/10/20151 CNY to USD0.15708Wed, 07/10/20151 USD to CNY6.36618
Tue, 06/10/20151 CNY to USD0.15708Tue, 06/10/20151 USD to CNY6.36618
Mon, 05/10/20151 CNY to USD0.15708Mon, 05/10/20151 USD to CNY6.36618
Sun, 04/10/20151 CNY to USD0.15708Sun, 04/10/20151 USD to CNY6.36618
Sat, 03/10/20151 CNY to USD0.15708Sat, 03/10/20151 USD to CNY6.36618
Fri, 02/10/20151 CNY to USD0.15708Fri, 02/10/20151 USD to CNY6.36618
Thu, 01/10/20151 CNY to USD0.15708Thu, 01/10/20151 USD to CNY6.36618
Wed, 30/09/20151 CNY to USD0.15706Wed, 30/09/20151 USD to CNY6.36699
Tue, 29/09/20151 CNY to USD0.15690Tue, 29/09/20151 USD to CNY6.37349
Mon, 28/09/20151 CNY to USD0.15677Mon, 28/09/20151 USD to CNY6.37877
Sun, 27/09/20151 CNY to USD0.15664Sun, 27/09/20151 USD to CNY6.38407
Sat, 26/09/20151 CNY to USD0.15664Sat, 26/09/20151 USD to CNY6.38407
Fri, 25/09/20151 CNY to USD0.15664Fri, 25/09/20151 USD to CNY6.38407
Thu, 24/09/20151 CNY to USD0.15641Thu, 24/09/20151 USD to CNY6.39345
Wed, 23/09/20151 CNY to USD0.15640Wed, 23/09/20151 USD to CNY6.39386
Tue, 22/09/20151 CNY to USD0.15659Tue, 22/09/20151 USD to CNY6.38610
Mon, 21/09/20151 CNY to USD0.15676Mon, 21/09/20151 USD to CNY6.37918
Sun, 20/09/20151 CNY to USD0.15688Sun, 20/09/20151 USD to CNY6.37430
Sat, 19/09/20151 CNY to USD0.15688Sat, 19/09/20151 USD to CNY6.37430
Fri, 18/09/20151 CNY to USD0.15688Fri, 18/09/20151 USD to CNY6.37430
Thu, 17/09/20151 CNY to USD0.15684Thu, 17/09/20151 USD to CNY6.37592
Wed, 16/09/20151 CNY to USD0.15672Wed, 16/09/20151 USD to CNY6.38081
Tue, 15/09/20151 CNY to USD0.15674Tue, 15/09/20151 USD to CNY6.37999
Mon, 14/09/20151 CNY to USD0.15679Mon, 14/09/20151 USD to CNY6.37796
Sun, 13/09/20151 CNY to USD0.15662Sun, 13/09/20151 USD to CNY6.38488
Sat, 12/09/20151 CNY to USD0.15662Sat, 12/09/20151 USD to CNY6.38488
Fri, 11/09/20151 CNY to USD0.15662Fri, 11/09/20151 USD to CNY6.38488
Thu, 10/09/20151 CNY to USD0.15656Thu, 10/09/20151 USD to CNY6.38733
Wed, 09/09/20151 CNY to USD0.15655Wed, 09/09/20151 USD to CNY6.38774
Tue, 08/09/20151 CNY to USD0.15681Tue, 08/09/20151 USD to CNY6.37714
Mon, 07/09/20151 CNY to USD0.15684Mon, 07/09/20151 USD to CNY6.37592
Sun, 06/09/20151 CNY to USD0.15709Sun, 06/09/20151 USD to CNY6.36578
Sat, 05/09/20151 CNY to USD0.15709Sat, 05/09/20151 USD to CNY6.36578
Fri, 04/09/20151 CNY to USD0.15709Fri, 04/09/20151 USD to CNY6.36578
Thu, 03/09/20151 CNY to USD0.15709Thu, 03/09/20151 USD to CNY6.36578
Wed, 02/09/20151 CNY to USD0.15709Wed, 02/09/20151 USD to CNY6.36578
Tue, 01/09/20151 CNY to USD0.15688Tue, 01/09/20151 USD to CNY6.37430
Mon, 31/08/20151 CNY to USD0.15658Mon, 31/08/20151 USD to CNY6.38651
Sun, 30/08/20151 CNY to USD0.15629Sun, 30/08/20151 USD to CNY6.39836
Sat, 29/08/20151 CNY to USD0.15629Sat, 29/08/20151 USD to CNY6.39836
Fri, 28/08/20151 CNY to USD0.15629Fri, 28/08/20151 USD to CNY6.39836
Thu, 27/08/20151 CNY to USD0.15588Thu, 27/08/20151 USD to CNY6.41519
Wed, 26/08/20151 CNY to USD0.15574Wed, 26/08/20151 USD to CNY6.42096
Tue, 25/08/20151 CNY to USD0.15569Tue, 25/08/20151 USD to CNY6.42302
Mon, 24/08/20151 CNY to USD0.15590Mon, 24/08/20151 USD to CNY6.41437
Sun, 23/08/20151 CNY to USD0.15628Sun, 23/08/20151 USD to CNY6.39877
Sat, 22/08/20151 CNY to USD0.15628Sat, 22/08/20151 USD to CNY6.39877
Fri, 21/08/20151 CNY to USD0.15628Fri, 21/08/20151 USD to CNY6.39877
Thu, 20/08/20151 CNY to USD0.15627Thu, 20/08/20151 USD to CNY6.39918
Wed, 19/08/20151 CNY to USD0.15611Wed, 19/08/20151 USD to CNY6.40574
Tue, 18/08/20151 CNY to USD0.15616Tue, 18/08/20151 USD to CNY6.40369
Mon, 17/08/20151 CNY to USD0.15614Mon, 17/08/20151 USD to CNY6.40451

Latest Conversions
1250.00 HKD EUR - 0 minute ago
125.00 RUB TL - 0 minute ago
75.75 EUR USD - 1 minute ago
10.00 HKD USD - 2 minutes ago
70.00 EUR TL - 3 minutes ago
20.00 EUR SEK - 4 minutes ago
8000.50 TL GBP - 6 minutes ago
150.00 JPY CAD - 6 minutes ago
1250.00 CNY CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2017