CNY to USD History Chinese Yuans and United States Dollars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of CNY USD indicates that how much 1 Chinese Yuan in United States Dollar currency unit.
In this page, you are able to look at historical data of CNY/USD exchange rate. Chinese Yuan United States Dollar History indicates the evolution the pair from last year until today.
CNY/USD ~ change (today): -0.28 %
CNY
1
Chinese Yuan
=
0.1588
USD
United States Dollar
Last update: April 22, 2018 (Today) 17:30 - (1 minute ago) (CNY - USD) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for CNY/USD | | Rates | | Historical Rates for USD/CNY | | Rates |
| Sat, 21/04/2018 | 1 CNY to USD | 0.15879 | | Sat, 21/04/2018 | 1 USD to CNY | 6.29763 | | Fri, 20/04/2018 | 1 CNY to USD | 0.15879 | | Fri, 20/04/2018 | 1 USD to CNY | 6.29763 | | Thu, 19/04/2018 | 1 CNY to USD | 0.15923 | | Thu, 19/04/2018 | 1 USD to CNY | 6.28022 | | Wed, 18/04/2018 | 1 CNY to USD | 0.15932 | | Wed, 18/04/2018 | 1 USD to CNY | 6.27668 | | Tue, 17/04/2018 | 1 CNY to USD | 0.15911 | | Tue, 17/04/2018 | 1 USD to CNY | 6.28496 | | Mon, 16/04/2018 | 1 CNY to USD | 0.15884 | | Mon, 16/04/2018 | 1 USD to CNY | 6.29564 | | Sun, 15/04/2018 | 1 CNY to USD | 0.15925 | | Sun, 15/04/2018 | 1 USD to CNY | 6.27943 | | Sat, 14/04/2018 | 1 CNY to USD | 0.15925 | | Sat, 14/04/2018 | 1 USD to CNY | 6.27943 | | Fri, 13/04/2018 | 1 CNY to USD | 0.15932 | | Fri, 13/04/2018 | 1 USD to CNY | 6.27668 | | Thu, 12/04/2018 | 1 CNY to USD | 0.15893 | | Thu, 12/04/2018 | 1 USD to CNY | 6.29208 | | Wed, 11/04/2018 | 1 CNY to USD | 0.15948 | | Wed, 11/04/2018 | 1 USD to CNY | 6.27038 | | Tue, 10/04/2018 | 1 CNY to USD | 0.15912 | | Tue, 10/04/2018 | 1 USD to CNY | 6.28457 | | Mon, 09/04/2018 | 1 CNY to USD | 0.15853 | | Mon, 09/04/2018 | 1 USD to CNY | 6.30795 | | Sun, 08/04/2018 | 1 CNY to USD | 0.15859 | | Sun, 08/04/2018 | 1 USD to CNY | 6.30557 | | Sat, 07/04/2018 | 1 CNY to USD | 0.15859 | | Sat, 07/04/2018 | 1 USD to CNY | 6.30557 | | Fri, 06/04/2018 | 1 CNY to USD | 0.15858 | | Fri, 06/04/2018 | 1 USD to CNY | 6.30597 | | Thu, 05/04/2018 | 1 CNY to USD | 0.15849 | | Thu, 05/04/2018 | 1 USD to CNY | 6.30955 | | Wed, 04/04/2018 | 1 CNY to USD | 0.15862 | | Wed, 04/04/2018 | 1 USD to CNY | 6.30438 | | Tue, 03/04/2018 | 1 CNY to USD | 0.15897 | | Tue, 03/04/2018 | 1 USD to CNY | 6.29050 | | Mon, 02/04/2018 | 1 CNY to USD | 0.15930 | | Mon, 02/04/2018 | 1 USD to CNY | 6.27746 | | Sun, 01/04/2018 | 1 CNY to USD | 0.15893 | | Sun, 01/04/2018 | 1 USD to CNY | 6.29208 | | Sat, 31/03/2018 | 1 CNY to USD | 0.15893 | | Sat, 31/03/2018 | 1 USD to CNY | 6.29208 | | Fri, 30/03/2018 | 1 CNY to USD | 0.15888 | | Fri, 30/03/2018 | 1 USD to CNY | 6.29406 | | Thu, 29/03/2018 | 1 CNY to USD | 0.15893 | | Thu, 29/03/2018 | 1 USD to CNY | 6.29208 | | Wed, 28/03/2018 | 1 CNY to USD | 0.15874 | | Wed, 28/03/2018 | 1 USD to CNY | 6.29961 | | Tue, 27/03/2018 | 1 CNY to USD | 0.15916 | | Tue, 27/03/2018 | 1 USD to CNY | 6.28299 | | Mon, 26/03/2018 | 1 CNY to USD | 0.15938 | | Mon, 26/03/2018 | 1 USD to CNY | 6.27431 | | Sun, 25/03/2018 | 1 CNY to USD | 0.15831 | | Sun, 25/03/2018 | 1 USD to CNY | 6.31672 | | Sat, 24/03/2018 | 1 CNY to USD | 0.15831 | | Sat, 24/03/2018 | 1 USD to CNY | 6.31672 | | Fri, 23/03/2018 | 1 CNY to USD | 0.15835 | | Fri, 23/03/2018 | 1 USD to CNY | 6.31512 | | Thu, 22/03/2018 | 1 CNY to USD | 0.15791 | | Thu, 22/03/2018 | 1 USD to CNY | 6.33272 | | Wed, 21/03/2018 | 1 CNY to USD | 0.15807 | | Wed, 21/03/2018 | 1 USD to CNY | 6.32631 | | Tue, 20/03/2018 | 1 CNY to USD | 0.15779 | | Tue, 20/03/2018 | 1 USD to CNY | 6.33754 | | Mon, 19/03/2018 | 1 CNY to USD | 0.15790 | | Mon, 19/03/2018 | 1 USD to CNY | 6.33312 | | Sun, 18/03/2018 | 1 CNY to USD | 0.15784 | | Sun, 18/03/2018 | 1 USD to CNY | 6.33553 | | Sat, 17/03/2018 | 1 CNY to USD | 0.15784 | | Sat, 17/03/2018 | 1 USD to CNY | 6.33553 | | Fri, 16/03/2018 | 1 CNY to USD | 0.15784 | | Fri, 16/03/2018 | 1 USD to CNY | 6.33553 | | Thu, 15/03/2018 | 1 CNY to USD | 0.15808 | | Thu, 15/03/2018 | 1 USD to CNY | 6.32591 | | Wed, 14/03/2018 | 1 CNY to USD | 0.15815 | | Wed, 14/03/2018 | 1 USD to CNY | 6.32311 | | Tue, 13/03/2018 | 1 CNY to USD | 0.15816 | | Tue, 13/03/2018 | 1 USD to CNY | 6.32271 | | Mon, 12/03/2018 | 1 CNY to USD | 0.15797 | | Mon, 12/03/2018 | 1 USD to CNY | 6.33032 | | Sun, 11/03/2018 | 1 CNY to USD | 0.15785 | | Sun, 11/03/2018 | 1 USD to CNY | 6.33513 | | Sat, 10/03/2018 | 1 CNY to USD | 0.15785 | | Sat, 10/03/2018 | 1 USD to CNY | 6.33513 | | Fri, 09/03/2018 | 1 CNY to USD | 0.15803 | | Fri, 09/03/2018 | 1 USD to CNY | 6.32791 | | Thu, 08/03/2018 | 1 CNY to USD | 0.15758 | | Thu, 08/03/2018 | 1 USD to CNY | 6.34598 | | Wed, 07/03/2018 | 1 CNY to USD | 0.15810 | | Wed, 07/03/2018 | 1 USD to CNY | 6.32511 | | Tue, 06/03/2018 | 1 CNY to USD | 0.15841 | | Tue, 06/03/2018 | 1 USD to CNY | 6.31273 | | Mon, 05/03/2018 | 1 CNY to USD | 0.15748 | | Mon, 05/03/2018 | 1 USD to CNY | 6.35001 | | Sun, 04/03/2018 | 1 CNY to USD | 0.15749 | | Sun, 04/03/2018 | 1 USD to CNY | 6.34961 | | Sat, 03/03/2018 | 1 CNY to USD | 0.15749 | | Sat, 03/03/2018 | 1 USD to CNY | 6.34961 | | Fri, 02/03/2018 | 1 CNY to USD | 0.15758 | | Fri, 02/03/2018 | 1 USD to CNY | 6.34598 | | Thu, 01/03/2018 | 1 CNY to USD | 0.15729 | | Thu, 01/03/2018 | 1 USD to CNY | 6.35768 | | Wed, 28/02/2018 | 1 CNY to USD | 0.15796 | | Wed, 28/02/2018 | 1 USD to CNY | 6.33072 | | Tue, 27/02/2018 | 1 CNY to USD | 0.15820 | | Tue, 27/02/2018 | 1 USD to CNY | 6.32111 | | Mon, 26/02/2018 | 1 CNY to USD | 0.15820 | | Mon, 26/02/2018 | 1 USD to CNY | 6.32111 | | Sun, 25/02/2018 | 1 CNY to USD | 0.15781 | | Sun, 25/02/2018 | 1 USD to CNY | 6.33673 | | Sat, 24/02/2018 | 1 CNY to USD | 0.15781 | | Sat, 24/02/2018 | 1 USD to CNY | 6.33673 | | Fri, 23/02/2018 | 1 CNY to USD | 0.15783 | | Fri, 23/02/2018 | 1 USD to CNY | 6.33593 | | Thu, 22/02/2018 | 1 CNY to USD | 0.15740 | | Thu, 22/02/2018 | 1 USD to CNY | 6.35324 | | Wed, 21/02/2018 | 1 CNY to USD | 0.15737 | | Wed, 21/02/2018 | 1 USD to CNY | 6.35445 | | Tue, 20/02/2018 | 1 CNY to USD | 0.15748 | | Tue, 20/02/2018 | 1 USD to CNY | 6.35001 | | Mon, 19/02/2018 | 1 CNY to USD | 0.15750 | | Mon, 19/02/2018 | 1 USD to CNY | 6.34921 | | Sun, 18/02/2018 | 1 CNY to USD | 0.15756 | | Sun, 18/02/2018 | 1 USD to CNY | 6.34679 | | Sat, 17/02/2018 | 1 CNY to USD | 0.15756 | | Sat, 17/02/2018 | 1 USD to CNY | 6.34679 | | Fri, 16/02/2018 | 1 CNY to USD | 0.15753 | | Fri, 16/02/2018 | 1 USD to CNY | 6.34800 | | Thu, 15/02/2018 | 1 CNY to USD | 0.15754 | | Thu, 15/02/2018 | 1 USD to CNY | 6.34759 | | Wed, 14/02/2018 | 1 CNY to USD | 0.15752 | | Wed, 14/02/2018 | 1 USD to CNY | 6.34840 | | Tue, 13/02/2018 | 1 CNY to USD | 0.15774 | | Tue, 13/02/2018 | 1 USD to CNY | 6.33955 | | Mon, 12/02/2018 | 1 CNY to USD | 0.15801 | | Mon, 12/02/2018 | 1 USD to CNY | 6.32871 | | Sun, 11/02/2018 | 1 CNY to USD | 0.15899 | | Sun, 11/02/2018 | 1 USD to CNY | 6.28970 | | Sat, 10/02/2018 | 1 CNY to USD | 0.15899 | | Sat, 10/02/2018 | 1 USD to CNY | 6.28970 | | Fri, 09/02/2018 | 1 CNY to USD | 0.15879 | | Fri, 09/02/2018 | 1 USD to CNY | 6.29763 | | Thu, 08/02/2018 | 1 CNY to USD | 0.15799 | | Thu, 08/02/2018 | 1 USD to CNY | 6.32951 | | Wed, 07/02/2018 | 1 CNY to USD | 0.15946 | | Wed, 07/02/2018 | 1 USD to CNY | 6.27117 | | Tue, 06/02/2018 | 1 CNY to USD | 0.15901 | | Tue, 06/02/2018 | 1 USD to CNY | 6.28891 | | Mon, 05/02/2018 | 1 CNY to USD | 0.15912 | | Mon, 05/02/2018 | 1 USD to CNY | 6.28457 | | Sun, 04/02/2018 | 1 CNY to USD | 0.15862 | | Sun, 04/02/2018 | 1 USD to CNY | 6.30438 | | Sat, 03/02/2018 | 1 CNY to USD | 0.15862 | | Sat, 03/02/2018 | 1 USD to CNY | 6.30438 | | Fri, 02/02/2018 | 1 CNY to USD | 0.15860 | | Fri, 02/02/2018 | 1 USD to CNY | 6.30517 | | Thu, 01/02/2018 | 1 CNY to USD | 0.15866 | | Thu, 01/02/2018 | 1 USD to CNY | 6.30279 | | Wed, 31/01/2018 | 1 CNY to USD | 0.15905 | | Wed, 31/01/2018 | 1 USD to CNY | 6.28733 | | Tue, 30/01/2018 | 1 CNY to USD | 0.15813 | | Tue, 30/01/2018 | 1 USD to CNY | 6.32391 | | Mon, 29/01/2018 | 1 CNY to USD | 0.15773 | | Mon, 29/01/2018 | 1 USD to CNY | 6.33995 | | Sun, 28/01/2018 | 1 CNY to USD | 0.15831 | | Sun, 28/01/2018 | 1 USD to CNY | 6.31672 | | Sat, 27/01/2018 | 1 CNY to USD | 0.15831 | | Sat, 27/01/2018 | 1 USD to CNY | 6.31672 | | Fri, 26/01/2018 | 1 CNY to USD | 0.15822 | | Fri, 26/01/2018 | 1 USD to CNY | 6.32031 | | Thu, 25/01/2018 | 1 CNY to USD | 0.15811 | | Thu, 25/01/2018 | 1 USD to CNY | 6.32471 | | Wed, 24/01/2018 | 1 CNY to USD | 0.15680 | | Wed, 24/01/2018 | 1 USD to CNY | 6.37755 | | Tue, 23/01/2018 | 1 CNY to USD | 0.15618 | | Tue, 23/01/2018 | 1 USD to CNY | 6.40287 | | Mon, 22/01/2018 | 1 CNY to USD | 0.15607 | | Mon, 22/01/2018 | 1 USD to CNY | 6.40738 | | Sun, 21/01/2018 | 1 CNY to USD | 0.15608 | | Sun, 21/01/2018 | 1 USD to CNY | 6.40697 | | Sat, 20/01/2018 | 1 CNY to USD | 0.15608 | | Sat, 20/01/2018 | 1 USD to CNY | 6.40697 | | Fri, 19/01/2018 | 1 CNY to USD | 0.15608 | | Fri, 19/01/2018 | 1 USD to CNY | 6.40697 | | Thu, 18/01/2018 | 1 CNY to USD | 0.15572 | | Thu, 18/01/2018 | 1 USD to CNY | 6.42178 | | Wed, 17/01/2018 | 1 CNY to USD | 0.15539 | | Wed, 17/01/2018 | 1 USD to CNY | 6.43542 | | Tue, 16/01/2018 | 1 CNY to USD | 0.15511 | | Tue, 16/01/2018 | 1 USD to CNY | 6.44704 | | Mon, 15/01/2018 | 1 CNY to USD | 0.15531 | | Mon, 15/01/2018 | 1 USD to CNY | 6.43874 | | Sun, 14/01/2018 | 1 CNY to USD | 0.15495 | | Sun, 14/01/2018 | 1 USD to CNY | 6.45369 | | Sat, 13/01/2018 | 1 CNY to USD | 0.15495 | | Sat, 13/01/2018 | 1 USD to CNY | 6.45369 | | Fri, 12/01/2018 | 1 CNY to USD | 0.15481 | | Fri, 12/01/2018 | 1 USD to CNY | 6.45953 | | Thu, 11/01/2018 | 1 CNY to USD | 0.15395 | | Thu, 11/01/2018 | 1 USD to CNY | 6.49562 | | Wed, 10/01/2018 | 1 CNY to USD | 0.15366 | | Wed, 10/01/2018 | 1 USD to CNY | 6.50787 | | Tue, 09/01/2018 | 1 CNY to USD | 0.15310 | | Tue, 09/01/2018 | 1 USD to CNY | 6.53168 | | Mon, 08/01/2018 | 1 CNY to USD | 0.15387 | | Mon, 08/01/2018 | 1 USD to CNY | 6.49899 | | Sun, 07/01/2018 | 1 CNY to USD | 0.15408 | | Sun, 07/01/2018 | 1 USD to CNY | 6.49013 | | Sat, 06/01/2018 | 1 CNY to USD | 0.15408 | | Sat, 06/01/2018 | 1 USD to CNY | 6.49013 | | Fri, 05/01/2018 | 1 CNY to USD | 0.15410 | | Fri, 05/01/2018 | 1 USD to CNY | 6.48929 | | Thu, 04/01/2018 | 1 CNY to USD | 0.15399 | | Thu, 04/01/2018 | 1 USD to CNY | 6.49393 | | Wed, 03/01/2018 | 1 CNY to USD | 0.15376 | | Wed, 03/01/2018 | 1 USD to CNY | 6.50364 | | Tue, 02/01/2018 | 1 CNY to USD | 0.15400 | | Tue, 02/01/2018 | 1 USD to CNY | 6.49351 | | Mon, 01/01/2018 | 1 CNY to USD | 0.15373 | | Mon, 01/01/2018 | 1 USD to CNY | 6.50491 | | Sun, 31/12/2017 | 1 CNY to USD | 0.15372 | | Sun, 31/12/2017 | 1 USD to CNY | 6.50533 | | Sat, 30/12/2017 | 1 CNY to USD | 0.15372 | | Sat, 30/12/2017 | 1 USD to CNY | 6.50533 | | Fri, 29/12/2017 | 1 CNY to USD | 0.15381 | | Fri, 29/12/2017 | 1 USD to CNY | 6.50153 | | Thu, 28/12/2017 | 1 CNY to USD | 0.15303 | | Thu, 28/12/2017 | 1 USD to CNY | 6.53467 | | Wed, 27/12/2017 | 1 CNY to USD | 0.15248 | | Wed, 27/12/2017 | 1 USD to CNY | 6.55824 | | Tue, 26/12/2017 | 1 CNY to USD | 0.15276 | | Tue, 26/12/2017 | 1 USD to CNY | 6.54622 | | Mon, 25/12/2017 | 1 CNY to USD | 0.15284 | | Mon, 25/12/2017 | 1 USD to CNY | 6.54279 | | Sun, 24/12/2017 | 1 CNY to USD | 0.15207 | | Sun, 24/12/2017 | 1 USD to CNY | 6.57592 | | Sat, 23/12/2017 | 1 CNY to USD | 0.15207 | | Sat, 23/12/2017 | 1 USD to CNY | 6.57592 | | Fri, 22/12/2017 | 1 CNY to USD | 0.15198 | | Fri, 22/12/2017 | 1 USD to CNY | 6.57981 | | Thu, 21/12/2017 | 1 CNY to USD | 0.15187 | | Thu, 21/12/2017 | 1 USD to CNY | 6.58458 | | Wed, 20/12/2017 | 1 CNY to USD | 0.15198 | | Wed, 20/12/2017 | 1 USD to CNY | 6.57981 | | Tue, 19/12/2017 | 1 CNY to USD | 0.15138 | | Tue, 19/12/2017 | 1 USD to CNY | 6.60589 | | Mon, 18/12/2017 | 1 CNY to USD | 0.15099 | | Mon, 18/12/2017 | 1 USD to CNY | 6.62296 | | Sun, 17/12/2017 | 1 CNY to USD | 0.15152 | | Sun, 17/12/2017 | 1 USD to CNY | 6.59979 | | Sat, 16/12/2017 | 1 CNY to USD | 0.15152 | | Sat, 16/12/2017 | 1 USD to CNY | 6.59979 | | Fri, 15/12/2017 | 1 CNY to USD | 0.15152 | | Fri, 15/12/2017 | 1 USD to CNY | 6.59979 | | Thu, 14/12/2017 | 1 CNY to USD | 0.15120 | | Thu, 14/12/2017 | 1 USD to CNY | 6.61376 | | Wed, 13/12/2017 | 1 CNY to USD | 0.15109 | | Wed, 13/12/2017 | 1 USD to CNY | 6.61857 | | Tue, 12/12/2017 | 1 CNY to USD | 0.15097 | | Tue, 12/12/2017 | 1 USD to CNY | 6.62383 | | Mon, 11/12/2017 | 1 CNY to USD | 0.15117 | | Mon, 11/12/2017 | 1 USD to CNY | 6.61507 | | Sun, 10/12/2017 | 1 CNY to USD | 0.15108 | | Sun, 10/12/2017 | 1 USD to CNY | 6.61901 | | Sat, 09/12/2017 | 1 CNY to USD | 0.15108 | | Sat, 09/12/2017 | 1 USD to CNY | 6.61901 | | Fri, 08/12/2017 | 1 CNY to USD | 0.15096 | | Fri, 08/12/2017 | 1 USD to CNY | 6.62427 | | Thu, 07/12/2017 | 1 CNY to USD | 0.15119 | | Thu, 07/12/2017 | 1 USD to CNY | 6.61419 | | Wed, 06/12/2017 | 1 CNY to USD | 0.15109 | | Wed, 06/12/2017 | 1 USD to CNY | 6.61857 | | Tue, 05/12/2017 | 1 CNY to USD | 0.15111 | | Tue, 05/12/2017 | 1 USD to CNY | 6.61770 | | Mon, 04/12/2017 | 1 CNY to USD | 0.15107 | | Mon, 04/12/2017 | 1 USD to CNY | 6.61945 | | Sun, 03/12/2017 | 1 CNY to USD | 0.15119 | | Sun, 03/12/2017 | 1 USD to CNY | 6.61419 | | Sat, 02/12/2017 | 1 CNY to USD | 0.15119 | | Sat, 02/12/2017 | 1 USD to CNY | 6.61419 | | Fri, 01/12/2017 | 1 CNY to USD | 0.15110 | | Fri, 01/12/2017 | 1 USD to CNY | 6.61813 | | Thu, 30/11/2017 | 1 CNY to USD | 0.15127 | | Thu, 30/11/2017 | 1 USD to CNY | 6.61070 | | Wed, 29/11/2017 | 1 CNY to USD | 0.15124 | | Wed, 29/11/2017 | 1 USD to CNY | 6.61201 | | Tue, 28/11/2017 | 1 CNY to USD | 0.15149 | | Tue, 28/11/2017 | 1 USD to CNY | 6.60110 | | Mon, 27/11/2017 | 1 CNY to USD | 0.15169 | | Mon, 27/11/2017 | 1 USD to CNY | 6.59239 | | Sun, 26/11/2017 | 1 CNY to USD | 0.15150 | | Sun, 26/11/2017 | 1 USD to CNY | 6.60066 | | Sat, 25/11/2017 | 1 CNY to USD | 0.15150 | | Sat, 25/11/2017 | 1 USD to CNY | 6.60066 | | Fri, 24/11/2017 | 1 CNY to USD | 0.15157 | | Fri, 24/11/2017 | 1 USD to CNY | 6.59761 | | Thu, 23/11/2017 | 1 CNY to USD | 0.15187 | | Thu, 23/11/2017 | 1 USD to CNY | 6.58458 | | Wed, 22/11/2017 | 1 CNY to USD | 0.15125 | | Wed, 22/11/2017 | 1 USD to CNY | 6.61157 | | Tue, 21/11/2017 | 1 CNY to USD | 0.15080 | | Tue, 21/11/2017 | 1 USD to CNY | 6.63130 | | Mon, 20/11/2017 | 1 CNY to USD | 0.15072 | | Mon, 20/11/2017 | 1 USD to CNY | 6.63482 | | Sun, 19/11/2017 | 1 CNY to USD | 0.15081 | | Sun, 19/11/2017 | 1 USD to CNY | 6.63086 | | Sat, 18/11/2017 | 1 CNY to USD | 0.15081 | | Sat, 18/11/2017 | 1 USD to CNY | 6.63086 | | Fri, 17/11/2017 | 1 CNY to USD | 0.15089 | | Fri, 17/11/2017 | 1 USD to CNY | 6.62734 | | Thu, 16/11/2017 | 1 CNY to USD | 0.15082 | | Thu, 16/11/2017 | 1 USD to CNY | 6.63042 | | Wed, 15/11/2017 | 1 CNY to USD | 0.15093 | | Wed, 15/11/2017 | 1 USD to CNY | 6.62559 | | Tue, 14/11/2017 | 1 CNY to USD | 0.15064 | | Tue, 14/11/2017 | 1 USD to CNY | 6.63834 | | Mon, 13/11/2017 | 1 CNY to USD | 0.15055 | | Mon, 13/11/2017 | 1 USD to CNY | 6.64231 | | Sun, 12/11/2017 | 1 CNY to USD | 0.15056 | | Sun, 12/11/2017 | 1 USD to CNY | 6.64187 | | Sat, 11/11/2017 | 1 CNY to USD | 0.15056 | | Sat, 11/11/2017 | 1 USD to CNY | 6.64187 | | Fri, 10/11/2017 | 1 CNY to USD | 0.15056 | | Fri, 10/11/2017 | 1 USD to CNY | 6.64187 | | Thu, 09/11/2017 | 1 CNY to USD | 0.15056 | | Thu, 09/11/2017 | 1 USD to CNY | 6.64187 | | Wed, 08/11/2017 | 1 CNY to USD | 0.15087 | | Wed, 08/11/2017 | 1 USD to CNY | 6.62822 | | Tue, 07/11/2017 | 1 CNY to USD | 0.15060 | | Tue, 07/11/2017 | 1 USD to CNY | 6.64011 | | Mon, 06/11/2017 | 1 CNY to USD | 0.15073 | | Mon, 06/11/2017 | 1 USD to CNY | 6.63438 | | Sun, 05/11/2017 | 1 CNY to USD | 0.15063 | | Sun, 05/11/2017 | 1 USD to CNY | 6.63878 | | Sat, 04/11/2017 | 1 CNY to USD | 0.15063 | | Sat, 04/11/2017 | 1 USD to CNY | 6.63878 | | Fri, 03/11/2017 | 1 CNY to USD | 0.15061 | | Fri, 03/11/2017 | 1 USD to CNY | 6.63967 | | Thu, 02/11/2017 | 1 CNY to USD | 0.15139 | | Thu, 02/11/2017 | 1 USD to CNY | 6.60546 | | Wed, 01/11/2017 | 1 CNY to USD | 0.15141 | | Wed, 01/11/2017 | 1 USD to CNY | 6.60458 | | Tue, 31/10/2017 | 1 CNY to USD | 0.15068 | | Tue, 31/10/2017 | 1 USD to CNY | 6.63658 | | Mon, 30/10/2017 | 1 CNY to USD | 0.15053 | | Mon, 30/10/2017 | 1 USD to CNY | 6.64319 | | Sun, 29/10/2017 | 1 CNY to USD | 0.15035 | | Sun, 29/10/2017 | 1 USD to CNY | 6.65115 | | Sat, 28/10/2017 | 1 CNY to USD | 0.15035 | | Sat, 28/10/2017 | 1 USD to CNY | 6.65115 | | Fri, 27/10/2017 | 1 CNY to USD | 0.15033 | | Fri, 27/10/2017 | 1 USD to CNY | 6.65203 | | Thu, 26/10/2017 | 1 CNY to USD | 0.15041 | | Thu, 26/10/2017 | 1 USD to CNY | 6.64849 | | Wed, 25/10/2017 | 1 CNY to USD | 0.15058 | | Wed, 25/10/2017 | 1 USD to CNY | 6.64099 | | Tue, 24/10/2017 | 1 CNY to USD | 0.15076 | | Tue, 24/10/2017 | 1 USD to CNY | 6.63306 | | Mon, 23/10/2017 | 1 CNY to USD | 0.15061 | | Mon, 23/10/2017 | 1 USD to CNY | 6.63967 | | Sun, 22/10/2017 | 1 CNY to USD | 0.15104 | | Sun, 22/10/2017 | 1 USD to CNY | 6.62076 | | Sat, 21/10/2017 | 1 CNY to USD | 0.15104 | | Sat, 21/10/2017 | 1 USD to CNY | 6.62076 | | Fri, 20/10/2017 | 1 CNY to USD | 0.15093 | | Fri, 20/10/2017 | 1 USD to CNY | 6.62559 | | Thu, 19/10/2017 | 1 CNY to USD | 0.15078 | | Thu, 19/10/2017 | 1 USD to CNY | 6.63218 | | Wed, 18/10/2017 | 1 CNY to USD | 0.15082 | | Wed, 18/10/2017 | 1 USD to CNY | 6.63042 | | Tue, 17/10/2017 | 1 CNY to USD | 0.15121 | | Tue, 17/10/2017 | 1 USD to CNY | 6.61332 | | Mon, 16/10/2017 | 1 CNY to USD | 0.15170 | | Mon, 16/10/2017 | 1 USD to CNY | 6.59196 | | Sun, 15/10/2017 | 1 CNY to USD | 0.15198 | | Sun, 15/10/2017 | 1 USD to CNY | 6.57981 | | Sat, 14/10/2017 | 1 CNY to USD | 0.15198 | | Sat, 14/10/2017 | 1 USD to CNY | 6.57981 | | Fri, 13/10/2017 | 1 CNY to USD | 0.15197 | | Fri, 13/10/2017 | 1 USD to CNY | 6.58025 | | Thu, 12/10/2017 | 1 CNY to USD | 0.15180 | | Thu, 12/10/2017 | 1 USD to CNY | 6.58762 | | Wed, 11/10/2017 | 1 CNY to USD | 0.15179 | | Wed, 11/10/2017 | 1 USD to CNY | 6.58805 | | Tue, 10/10/2017 | 1 CNY to USD | 0.15205 | | Tue, 10/10/2017 | 1 USD to CNY | 6.57678 | | Mon, 09/10/2017 | 1 CNY to USD | 0.15088 | | Mon, 09/10/2017 | 1 USD to CNY | 6.62778 | | Sun, 08/10/2017 | 1 CNY to USD | 0.15027 | | Sun, 08/10/2017 | 1 USD to CNY | 6.65469 | | Sat, 07/10/2017 | 1 CNY to USD | 0.15026 | | Sat, 07/10/2017 | 1 USD to CNY | 6.65513 | | Fri, 06/10/2017 | 1 CNY to USD | 0.15030 | | Fri, 06/10/2017 | 1 USD to CNY | 6.65336 | | Thu, 05/10/2017 | 1 CNY to USD | 0.15030 | | Thu, 05/10/2017 | 1 USD to CNY | 6.65336 | | Wed, 04/10/2017 | 1 CNY to USD | 0.15029 | | Wed, 04/10/2017 | 1 USD to CNY | 6.65380 | | Tue, 03/10/2017 | 1 CNY to USD | 0.15030 | | Tue, 03/10/2017 | 1 USD to CNY | 6.65336 | | Mon, 02/10/2017 | 1 CNY to USD | 0.15022 | | Mon, 02/10/2017 | 1 USD to CNY | 6.65690 | | Sun, 01/10/2017 | 1 CNY to USD | 0.15031 | | Sun, 01/10/2017 | 1 USD to CNY | 6.65292 | | Sat, 30/09/2017 | 1 CNY to USD | 0.15031 | | Sat, 30/09/2017 | 1 USD to CNY | 6.65292 | | Fri, 29/09/2017 | 1 CNY to USD | 0.15026 | | Fri, 29/09/2017 | 1 USD to CNY | 6.65513 | | Thu, 28/09/2017 | 1 CNY to USD | 0.15006 | | Thu, 28/09/2017 | 1 USD to CNY | 6.66400 | | Wed, 27/09/2017 | 1 CNY to USD | 0.15050 | | Wed, 27/09/2017 | 1 USD to CNY | 6.64452 | | Tue, 26/09/2017 | 1 CNY to USD | 0.15063 | | Tue, 26/09/2017 | 1 USD to CNY | 6.63878 | | Mon, 25/09/2017 | 1 CNY to USD | 0.15103 | | Mon, 25/09/2017 | 1 USD to CNY | 6.62120 | | Sun, 24/09/2017 | 1 CNY to USD | 0.15162 | | Sun, 24/09/2017 | 1 USD to CNY | 6.59544 | | Sat, 23/09/2017 | 1 CNY to USD | 0.15162 | | Sat, 23/09/2017 | 1 USD to CNY | 6.59544 | | Fri, 22/09/2017 | 1 CNY to USD | 0.15170 | | Fri, 22/09/2017 | 1 USD to CNY | 6.59196 | | Thu, 21/09/2017 | 1 CNY to USD | 0.15171 | | Thu, 21/09/2017 | 1 USD to CNY | 6.59152 | | Wed, 20/09/2017 | 1 CNY to USD | 0.15211 | | Wed, 20/09/2017 | 1 USD to CNY | 6.57419 | | Tue, 19/09/2017 | 1 CNY to USD | 0.15191 | | Tue, 19/09/2017 | 1 USD to CNY | 6.58285 | | Mon, 18/09/2017 | 1 CNY to USD | 0.15216 | | Mon, 18/09/2017 | 1 USD to CNY | 6.57203 | | Sun, 17/09/2017 | 1 CNY to USD | 0.15258 | | Sun, 17/09/2017 | 1 USD to CNY | 6.55394 | | Sat, 16/09/2017 | 1 CNY to USD | 0.15258 | | Sat, 16/09/2017 | 1 USD to CNY | 6.55394 | | Fri, 15/09/2017 | 1 CNY to USD | 0.15280 | | Fri, 15/09/2017 | 1 USD to CNY | 6.54450 | | Thu, 14/09/2017 | 1 CNY to USD | 0.15245 | | Thu, 14/09/2017 | 1 USD to CNY | 6.55953 | | Wed, 13/09/2017 | 1 CNY to USD | 0.15305 | | Wed, 13/09/2017 | 1 USD to CNY | 6.53381 | | Tue, 12/09/2017 | 1 CNY to USD | 0.15301 | | Tue, 12/09/2017 | 1 USD to CNY | 6.53552 | | Mon, 11/09/2017 | 1 CNY to USD | 0.15313 | | Mon, 11/09/2017 | 1 USD to CNY | 6.53040 | | Sun, 10/09/2017 | 1 CNY to USD | 0.15429 | | Sun, 10/09/2017 | 1 USD to CNY | 6.48130 | | Sat, 09/09/2017 | 1 CNY to USD | 0.15429 | | Sat, 09/09/2017 | 1 USD to CNY | 6.48130 | | Fri, 08/09/2017 | 1 CNY to USD | 0.15426 | | Fri, 08/09/2017 | 1 USD to CNY | 6.48256 | | Thu, 07/09/2017 | 1 CNY to USD | 0.15417 | | Thu, 07/09/2017 | 1 USD to CNY | 6.48635 | | Wed, 06/09/2017 | 1 CNY to USD | 0.15328 | | Wed, 06/09/2017 | 1 USD to CNY | 6.52401 | | Tue, 05/09/2017 | 1 CNY to USD | 0.15282 | | Tue, 05/09/2017 | 1 USD to CNY | 6.54365 | | Mon, 04/09/2017 | 1 CNY to USD | 0.15312 | | Mon, 04/09/2017 | 1 USD to CNY | 6.53083 | | Sun, 03/09/2017 | 1 CNY to USD | 0.15239 | | Sun, 03/09/2017 | 1 USD to CNY | 6.56211 | | Sat, 02/09/2017 | 1 CNY to USD | 0.15239 | | Sat, 02/09/2017 | 1 USD to CNY | 6.56211 | | Fri, 01/09/2017 | 1 CNY to USD | 0.15260 | | Fri, 01/09/2017 | 1 USD to CNY | 6.55308 | | Thu, 31/08/2017 | 1 CNY to USD | 0.15173 | | Thu, 31/08/2017 | 1 USD to CNY | 6.59065 | | Wed, 30/08/2017 | 1 CNY to USD | 0.15162 | | Wed, 30/08/2017 | 1 USD to CNY | 6.59544 | | Tue, 29/08/2017 | 1 CNY to USD | 0.15162 | | Tue, 29/08/2017 | 1 USD to CNY | 6.59544 | | Mon, 28/08/2017 | 1 CNY to USD | 0.15130 | | Mon, 28/08/2017 | 1 USD to CNY | 6.60939 | | Sun, 27/08/2017 | 1 CNY to USD | 0.15039 | | Sun, 27/08/2017 | 1 USD to CNY | 6.64938 | | Sat, 26/08/2017 | 1 CNY to USD | 0.15039 | | Sat, 26/08/2017 | 1 USD to CNY | 6.64938 | | Fri, 25/08/2017 | 1 CNY to USD | 0.15037 | | Fri, 25/08/2017 | 1 USD to CNY | 6.65026 | | Thu, 24/08/2017 | 1 CNY to USD | 0.15011 | | Thu, 24/08/2017 | 1 USD to CNY | 6.66178 | | Wed, 23/08/2017 | 1 CNY to USD | 0.15015 | | Wed, 23/08/2017 | 1 USD to CNY | 6.66001 | | Tue, 22/08/2017 | 1 CNY to USD | 0.15017 | | Tue, 22/08/2017 | 1 USD to CNY | 6.65912 | | Mon, 21/08/2017 | 1 CNY to USD | 0.15002 | | Mon, 21/08/2017 | 1 USD to CNY | 6.66578 | | Sun, 20/08/2017 | 1 CNY to USD | 0.14987 | | Sun, 20/08/2017 | 1 USD to CNY | 6.67245 | | Sat, 19/08/2017 | 1 CNY to USD | 0.14987 | | Sat, 19/08/2017 | 1 USD to CNY | 6.67245 | | Fri, 18/08/2017 | 1 CNY to USD | 0.14971 | | Fri, 18/08/2017 | 1 USD to CNY | 6.67958 | | Thu, 17/08/2017 | 1 CNY to USD | 0.14976 | | Thu, 17/08/2017 | 1 USD to CNY | 6.67735 | | Wed, 16/08/2017 | 1 CNY to USD | 0.14947 | | Wed, 16/08/2017 | 1 USD to CNY | 6.69031 | | Tue, 15/08/2017 | 1 CNY to USD | 0.14958 | | Tue, 15/08/2017 | 1 USD to CNY | 6.68539 | | Mon, 14/08/2017 | 1 CNY to USD | 0.14986 | | Mon, 14/08/2017 | 1 USD to CNY | 6.67289 | | Sun, 13/08/2017 | 1 CNY to USD | 0.15004 | | Sun, 13/08/2017 | 1 USD to CNY | 6.66489 | | Sat, 12/08/2017 | 1 CNY to USD | 0.15004 | | Sat, 12/08/2017 | 1 USD to CNY | 6.66489 | | Fri, 11/08/2017 | 1 CNY to USD | 0.15002 | | Fri, 11/08/2017 | 1 USD to CNY | 6.66578 | | Thu, 10/08/2017 | 1 CNY to USD | 0.15042 | | Thu, 10/08/2017 | 1 USD to CNY | 6.64805 | | Wed, 09/08/2017 | 1 CNY to USD | 0.14983 | | Wed, 09/08/2017 | 1 USD to CNY | 6.67423 | | Tue, 08/08/2017 | 1 CNY to USD | 0.14913 | | Tue, 08/08/2017 | 1 USD to CNY | 6.70556 | | Mon, 07/08/2017 | 1 CNY to USD | 0.14873 | | Mon, 07/08/2017 | 1 USD to CNY | 6.72359 | | Sun, 06/08/2017 | 1 CNY to USD | 0.14856 | | Sun, 06/08/2017 | 1 USD to CNY | 6.73129 | | Sat, 05/08/2017 | 1 CNY to USD | 0.14856 | | Sat, 05/08/2017 | 1 USD to CNY | 6.73129 | | Fri, 04/08/2017 | 1 CNY to USD | 0.14860 | | Fri, 04/08/2017 | 1 USD to CNY | 6.72948 | | Thu, 03/08/2017 | 1 CNY to USD | 0.14879 | | Thu, 03/08/2017 | 1 USD to CNY | 6.72088 | | Wed, 02/08/2017 | 1 CNY to USD | 0.14871 | | Wed, 02/08/2017 | 1 USD to CNY | 6.72450 | | Tue, 01/08/2017 | 1 CNY to USD | 0.14884 | | Tue, 01/08/2017 | 1 USD to CNY | 6.71862 | | Mon, 31/07/2017 | 1 CNY to USD | 0.14868 | | Mon, 31/07/2017 | 1 USD to CNY | 6.72585 | | Sun, 30/07/2017 | 1 CNY to USD | 0.14836 | | Sun, 30/07/2017 | 1 USD to CNY | 6.74036 | | Sat, 29/07/2017 | 1 CNY to USD | 0.14836 | | Sat, 29/07/2017 | 1 USD to CNY | 6.74036 | | Fri, 28/07/2017 | 1 CNY to USD | 0.14844 | | Fri, 28/07/2017 | 1 USD to CNY | 6.73673 | | Thu, 27/07/2017 | 1 CNY to USD | 0.14827 | | Thu, 27/07/2017 | 1 USD to CNY | 6.74445 | | Wed, 26/07/2017 | 1 CNY to USD | 0.14799 | | Wed, 26/07/2017 | 1 USD to CNY | 6.75721 | | Tue, 25/07/2017 | 1 CNY to USD | 0.14821 | | Tue, 25/07/2017 | 1 USD to CNY | 6.74718 | | Mon, 24/07/2017 | 1 CNY to USD | 0.14809 | | Mon, 24/07/2017 | 1 USD to CNY | 6.75265 | | Sun, 23/07/2017 | 1 CNY to USD | 0.14776 | | Sun, 23/07/2017 | 1 USD to CNY | 6.76773 | | Sat, 22/07/2017 | 1 CNY to USD | 0.14776 | | Sat, 22/07/2017 | 1 USD to CNY | 6.76773 | | Fri, 21/07/2017 | 1 CNY to USD | 0.14774 | | Fri, 21/07/2017 | 1 USD to CNY | 6.76865 | | Thu, 20/07/2017 | 1 CNY to USD | 0.14798 | | Thu, 20/07/2017 | 1 USD to CNY | 6.75767 | | Wed, 19/07/2017 | 1 CNY to USD | 0.14809 | | Wed, 19/07/2017 | 1 USD to CNY | 6.75265 | | Tue, 18/07/2017 | 1 CNY to USD | 0.14825 | | Tue, 18/07/2017 | 1 USD to CNY | 6.74536 | | Mon, 17/07/2017 | 1 CNY to USD | 0.14773 | | Mon, 17/07/2017 | 1 USD to CNY | 6.76911 | | Sun, 16/07/2017 | 1 CNY to USD | 0.14753 | | Sun, 16/07/2017 | 1 USD to CNY | 6.77828 | | Sat, 15/07/2017 | 1 CNY to USD | 0.14753 | | Sat, 15/07/2017 | 1 USD to CNY | 6.77828 | | Fri, 14/07/2017 | 1 CNY to USD | 0.14740 | | Fri, 14/07/2017 | 1 USD to CNY | 6.78426 | | Thu, 13/07/2017 | 1 CNY to USD | 0.14741 | | Thu, 13/07/2017 | 1 USD to CNY | 6.78380 | | Wed, 12/07/2017 | 1 CNY to USD | 0.14732 | | Wed, 12/07/2017 | 1 USD to CNY | 6.78794 | | Tue, 11/07/2017 | 1 CNY to USD | 0.14696 | | Tue, 11/07/2017 | 1 USD to CNY | 6.80457 | | Mon, 10/07/2017 | 1 CNY to USD | 0.14697 | | Mon, 10/07/2017 | 1 USD to CNY | 6.80411 | | Sun, 09/07/2017 | 1 CNY to USD | 0.14694 | | Sun, 09/07/2017 | 1 USD to CNY | 6.80550 | | Sat, 08/07/2017 | 1 CNY to USD | 0.14694 | | Sat, 08/07/2017 | 1 USD to CNY | 6.80550 | | Fri, 07/07/2017 | 1 CNY to USD | 0.14692 | | Fri, 07/07/2017 | 1 USD to CNY | 6.80643 | | Thu, 06/07/2017 | 1 CNY to USD | 0.14699 | | Thu, 06/07/2017 | 1 USD to CNY | 6.80318 | | Wed, 05/07/2017 | 1 CNY to USD | 0.14689 | | Wed, 05/07/2017 | 1 USD to CNY | 6.80782 | | Tue, 04/07/2017 | 1 CNY to USD | 0.14702 | | Tue, 04/07/2017 | 1 USD to CNY | 6.80180 | | Mon, 03/07/2017 | 1 CNY to USD | 0.14706 | | Mon, 03/07/2017 | 1 USD to CNY | 6.79995 | | Sun, 02/07/2017 | 1 CNY to USD | 0.14750 | | Sun, 02/07/2017 | 1 USD to CNY | 6.77966 | | Sat, 01/07/2017 | 1 CNY to USD | 0.14750 | | Sat, 01/07/2017 | 1 USD to CNY | 6.77966 | | Fri, 30/06/2017 | 1 CNY to USD | 0.14741 | | Fri, 30/06/2017 | 1 USD to CNY | 6.78380 | | Thu, 29/06/2017 | 1 CNY to USD | 0.14729 | | Thu, 29/06/2017 | 1 USD to CNY | 6.78933 | | Wed, 28/06/2017 | 1 CNY to USD | 0.14705 | | Wed, 28/06/2017 | 1 USD to CNY | 6.80041 | | Tue, 27/06/2017 | 1 CNY to USD | 0.14681 | | Tue, 27/06/2017 | 1 USD to CNY | 6.81153 | | Mon, 26/06/2017 | 1 CNY to USD | 0.14618 | | Mon, 26/06/2017 | 1 USD to CNY | 6.84088 | | Sun, 25/06/2017 | 1 CNY to USD | 0.14628 | | Sun, 25/06/2017 | 1 USD to CNY | 6.83620 | | Sat, 24/06/2017 | 1 CNY to USD | 0.14628 | | Sat, 24/06/2017 | 1 USD to CNY | 6.83620 | | Fri, 23/06/2017 | 1 CNY to USD | 0.14627 | | Fri, 23/06/2017 | 1 USD to CNY | 6.83667 | | Thu, 22/06/2017 | 1 CNY to USD | 0.14628 | | Thu, 22/06/2017 | 1 USD to CNY | 6.83620 | | Wed, 21/06/2017 | 1 CNY to USD | 0.14636 | | Wed, 21/06/2017 | 1 USD to CNY | 6.83247 | | Tue, 20/06/2017 | 1 CNY to USD | 0.14638 | | Tue, 20/06/2017 | 1 USD to CNY | 6.83153 | | Mon, 19/06/2017 | 1 CNY to USD | 0.14667 | | Mon, 19/06/2017 | 1 USD to CNY | 6.81803 | | Sun, 18/06/2017 | 1 CNY to USD | 0.14682 | | Sun, 18/06/2017 | 1 USD to CNY | 6.81106 | | Sat, 17/06/2017 | 1 CNY to USD | 0.14682 | | Sat, 17/06/2017 | 1 USD to CNY | 6.81106 | | Fri, 16/06/2017 | 1 CNY to USD | 0.14680 | | Fri, 16/06/2017 | 1 USD to CNY | 6.81199 | | Thu, 15/06/2017 | 1 CNY to USD | 0.14689 | | Thu, 15/06/2017 | 1 USD to CNY | 6.80782 | | Wed, 14/06/2017 | 1 CNY to USD | 0.14731 | | Wed, 14/06/2017 | 1 USD to CNY | 6.78841 | | Tue, 13/06/2017 | 1 CNY to USD | 0.14705 | | Tue, 13/06/2017 | 1 USD to CNY | 6.80041 | | Mon, 12/06/2017 | 1 CNY to USD | 0.14710 | | Mon, 12/06/2017 | 1 USD to CNY | 6.79810 | | Sun, 11/06/2017 | 1 CNY to USD | 0.14707 | | Sun, 11/06/2017 | 1 USD to CNY | 6.79948 | | Sat, 10/06/2017 | 1 CNY to USD | 0.14707 | | Sat, 10/06/2017 | 1 USD to CNY | 6.79948 | | Fri, 09/06/2017 | 1 CNY to USD | 0.14708 | | Fri, 09/06/2017 | 1 USD to CNY | 6.79902 | | Thu, 08/06/2017 | 1 CNY to USD | 0.14709 | | Thu, 08/06/2017 | 1 USD to CNY | 6.79856 | | Wed, 07/06/2017 | 1 CNY to USD | 0.14718 | | Wed, 07/06/2017 | 1 USD to CNY | 6.79440 | | Tue, 06/06/2017 | 1 CNY to USD | 0.14716 | | Tue, 06/06/2017 | 1 USD to CNY | 6.79532 | | Mon, 05/06/2017 | 1 CNY to USD | 0.14696 | | Mon, 05/06/2017 | 1 USD to CNY | 6.80457 | | Sun, 04/06/2017 | 1 CNY to USD | 0.14677 | | Sun, 04/06/2017 | 1 USD to CNY | 6.81338 | | Sat, 03/06/2017 | 1 CNY to USD | 0.14677 | | Sat, 03/06/2017 | 1 USD to CNY | 6.81338 | | Fri, 02/06/2017 | 1 CNY to USD | 0.14681 | | Fri, 02/06/2017 | 1 USD to CNY | 6.81153 | | Thu, 01/06/2017 | 1 CNY to USD | 0.14685 | | Thu, 01/06/2017 | 1 USD to CNY | 6.80967 | | Wed, 31/05/2017 | 1 CNY to USD | 0.14679 | | Wed, 31/05/2017 | 1 USD to CNY | 6.81245 | | Tue, 30/05/2017 | 1 CNY to USD | 0.14589 | | Tue, 30/05/2017 | 1 USD to CNY | 6.85448 | | Mon, 29/05/2017 | 1 CNY to USD | 0.14589 | | Mon, 29/05/2017 | 1 USD to CNY | 6.85448 | | Sun, 28/05/2017 | 1 CNY to USD | 0.14585 | | Sun, 28/05/2017 | 1 USD to CNY | 6.85636 | | Sat, 27/05/2017 | 1 CNY to USD | 0.14585 | | Sat, 27/05/2017 | 1 USD to CNY | 6.85636 | | Fri, 26/05/2017 | 1 CNY to USD | 0.14587 | | Fri, 26/05/2017 | 1 USD to CNY | 6.85542 | | Thu, 25/05/2017 | 1 CNY to USD | 0.14559 | | Thu, 25/05/2017 | 1 USD to CNY | 6.86860 | | Wed, 24/05/2017 | 1 CNY to USD | 0.14514 | | Wed, 24/05/2017 | 1 USD to CNY | 6.88990 | | Tue, 23/05/2017 | 1 CNY to USD | 0.14535 | | Tue, 23/05/2017 | 1 USD to CNY | 6.87994 | | Mon, 22/05/2017 | 1 CNY to USD | 0.14523 | | Mon, 22/05/2017 | 1 USD to CNY | 6.88563 | | Sun, 21/05/2017 | 1 CNY to USD | 0.14525 | | Sun, 21/05/2017 | 1 USD to CNY | 6.88468 | | Sat, 20/05/2017 | 1 CNY to USD | 0.14525 | | Sat, 20/05/2017 | 1 USD to CNY | 6.88468 | | Fri, 19/05/2017 | 1 CNY to USD | 0.14525 | | Fri, 19/05/2017 | 1 USD to CNY | 6.88468 | | Thu, 18/05/2017 | 1 CNY to USD | 0.14514 | | Thu, 18/05/2017 | 1 USD to CNY | 6.88990 | | Wed, 17/05/2017 | 1 CNY to USD | 0.14505 | | Wed, 17/05/2017 | 1 USD to CNY | 6.89417 | | Tue, 16/05/2017 | 1 CNY to USD | 0.14494 | | Tue, 16/05/2017 | 1 USD to CNY | 6.89941 | | Mon, 15/05/2017 | 1 CNY to USD | 0.14508 | | Mon, 15/05/2017 | 1 USD to CNY | 6.89275 | | Sun, 14/05/2017 | 1 CNY to USD | 0.14491 | | Sun, 14/05/2017 | 1 USD to CNY | 6.90084 | | Sat, 13/05/2017 | 1 CNY to USD | 0.14491 | | Sat, 13/05/2017 | 1 USD to CNY | 6.90084 | | Fri, 12/05/2017 | 1 CNY to USD | 0.14489 | | Fri, 12/05/2017 | 1 USD to CNY | 6.90179 | | Thu, 11/05/2017 | 1 CNY to USD | 0.14484 | | Thu, 11/05/2017 | 1 USD to CNY | 6.90417 | | Wed, 10/05/2017 | 1 CNY to USD | 0.14484 | | Wed, 10/05/2017 | 1 USD to CNY | 6.90417 | | Tue, 09/05/2017 | 1 CNY to USD | 0.14476 | | Tue, 09/05/2017 | 1 USD to CNY | 6.90799 |
|