Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

CNY to USD History

Chinese Yuans and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY USD indicates that how much 1 Chinese Yuan in United States Dollar currency unit.
In this page, you are able to look at historical data of CNY/USD exchange rate. Chinese Yuan United States Dollar History indicates the evolution the pair from last year until today.

CNY/USD ~ change (today): -0.17 %
CNY 1 Chinese Yuan
=
0.1454 USD United States Dollar
Invert → USD / CNY: 6.8759
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(CNY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/USDRatesHistorical Rates for USD/CNYRates
Sun, 19/02/20171 CNY to USD0.14569Sun, 19/02/20171 USD to CNY6.86389
Sat, 18/02/20171 CNY to USD0.14569Sat, 18/02/20171 USD to CNY6.86389
Fri, 17/02/20171 CNY to USD0.14569Fri, 17/02/20171 USD to CNY6.86389
Thu, 16/02/20171 CNY to USD0.14595Thu, 16/02/20171 USD to CNY6.85166
Wed, 15/02/20171 CNY to USD0.14576Wed, 15/02/20171 USD to CNY6.86059
Tue, 14/02/20171 CNY to USD0.14575Tue, 14/02/20171 USD to CNY6.86106
Mon, 13/02/20171 CNY to USD0.14540Mon, 13/02/20171 USD to CNY6.87758
Sat, 11/02/20171 CNY to USD0.14540Sat, 11/02/20171 USD to CNY6.87758
Fri, 10/02/20171 CNY to USD0.14540Fri, 10/02/20171 USD to CNY6.87758
Thu, 09/02/20171 CNY to USD0.14558Thu, 09/02/20171 USD to CNY6.86908
Wed, 08/02/20171 CNY to USD0.14561Wed, 08/02/20171 USD to CNY6.86766
Mon, 06/02/20171 CNY to USD0.14577Mon, 06/02/20171 USD to CNY6.86012
Sun, 05/02/20171 CNY to USD0.14567Sun, 05/02/20171 USD to CNY6.86483
Sat, 04/02/20171 CNY to USD0.14567Sat, 04/02/20171 USD to CNY6.86483
Fri, 03/02/20171 CNY to USD0.14567Fri, 03/02/20171 USD to CNY6.86483
Thu, 02/02/20171 CNY to USD0.14606Thu, 02/02/20171 USD to CNY6.84650
Wed, 01/02/20171 CNY to USD0.14542Wed, 01/02/20171 USD to CNY6.87663
Tue, 31/01/20171 CNY to USD0.14542Tue, 31/01/20171 USD to CNY6.87663
Mon, 30/01/20171 CNY to USD0.14542Mon, 30/01/20171 USD to CNY6.87663
Sun, 29/01/20171 CNY to USD0.14542Sun, 29/01/20171 USD to CNY6.87663
Sat, 28/01/20171 CNY to USD0.14542Sat, 28/01/20171 USD to CNY6.87663
Fri, 27/01/20171 CNY to USD0.14542Fri, 27/01/20171 USD to CNY6.87663
Thu, 26/01/20171 CNY to USD0.14542Thu, 26/01/20171 USD to CNY6.87663
Wed, 25/01/20171 CNY to USD0.14533Wed, 25/01/20171 USD to CNY6.88089
Tue, 24/01/20171 CNY to USD0.14587Tue, 24/01/20171 USD to CNY6.85542
Mon, 23/01/20171 CNY to USD0.14596Mon, 23/01/20171 USD to CNY6.85119
Sun, 22/01/20171 CNY to USD0.14550Sun, 22/01/20171 USD to CNY6.87285
Sat, 21/01/20171 CNY to USD0.14550Sat, 21/01/20171 USD to CNY6.87285
Fri, 20/01/20171 CNY to USD0.14550Fri, 20/01/20171 USD to CNY6.87285
Thu, 19/01/20171 CNY to USD0.14560Thu, 19/01/20171 USD to CNY6.86813
Wed, 18/01/20171 CNY to USD0.14629Wed, 18/01/20171 USD to CNY6.83574
Tue, 17/01/20171 CNY to USD0.14594Tue, 17/01/20171 USD to CNY6.85213
Mon, 16/01/20171 CNY to USD0.14496Mon, 16/01/20171 USD to CNY6.89845
Sun, 15/01/20171 CNY to USD0.14496Sun, 15/01/20171 USD to CNY6.89845
Sat, 14/01/20171 CNY to USD0.14496Sat, 14/01/20171 USD to CNY6.89845
Fri, 13/01/20171 CNY to USD0.14496Fri, 13/01/20171 USD to CNY6.89845
Thu, 12/01/20171 CNY to USD0.14516Thu, 12/01/20171 USD to CNY6.88895
Wed, 11/01/20171 CNY to USD0.14417Wed, 11/01/20171 USD to CNY6.93626
Tue, 10/01/20171 CNY to USD0.14455Tue, 10/01/20171 USD to CNY6.91802
Mon, 09/01/20171 CNY to USD0.14420Mon, 09/01/20171 USD to CNY6.93481
Sun, 08/01/20171 CNY to USD0.14456Sun, 08/01/20171 USD to CNY6.91754
Sat, 07/01/20171 CNY to USD0.14456Sat, 07/01/20171 USD to CNY6.91754
Fri, 06/01/20171 CNY to USD0.14456Fri, 06/01/20171 USD to CNY6.91754
Thu, 05/01/20171 CNY to USD0.14520Thu, 05/01/20171 USD to CNY6.88705
Wed, 04/01/20171 CNY to USD0.14426Wed, 04/01/20171 USD to CNY6.93193
Tue, 03/01/20171 CNY to USD0.14373Tue, 03/01/20171 USD to CNY6.95749
Mon, 02/01/20171 CNY to USD0.14403Mon, 02/01/20171 USD to CNY6.94300
Sun, 01/01/20171 CNY to USD0.14403Sun, 01/01/20171 USD to CNY6.94300
Sat, 31/12/20161 CNY to USD0.14403Sat, 31/12/20161 USD to CNY6.94300
Fri, 30/12/20161 CNY to USD0.14403Fri, 30/12/20161 USD to CNY6.94300
Thu, 29/12/20161 CNY to USD0.14381Thu, 29/12/20161 USD to CNY6.95362
Wed, 28/12/20161 CNY to USD0.14376Wed, 28/12/20161 USD to CNY6.95604
Tue, 27/12/20161 CNY to USD0.14390Tue, 27/12/20161 USD to CNY6.94927
Mon, 26/12/20161 CNY to USD0.14393Mon, 26/12/20161 USD to CNY6.94782
Sun, 25/12/20161 CNY to USD0.14403Sun, 25/12/20161 USD to CNY6.94300
Sat, 24/12/20161 CNY to USD0.14403Sat, 24/12/20161 USD to CNY6.94300
Fri, 23/12/20161 CNY to USD0.14403Fri, 23/12/20161 USD to CNY6.94300
Thu, 22/12/20161 CNY to USD0.14394Thu, 22/12/20161 USD to CNY6.94734
Wed, 21/12/20161 CNY to USD0.14402Wed, 21/12/20161 USD to CNY6.94348
Mon, 19/12/20161 CNY to USD0.14387Mon, 19/12/20161 USD to CNY6.95072
Sun, 18/12/20161 CNY to USD0.14374Sun, 18/12/20161 USD to CNY6.95701
Sat, 17/12/20161 CNY to USD0.14374Sat, 17/12/20161 USD to CNY6.95701
Fri, 16/12/20161 CNY to USD0.14370Fri, 16/12/20161 USD to CNY6.95894
Thu, 15/12/20161 CNY to USD0.14407Thu, 15/12/20161 USD to CNY6.94107
Wed, 14/12/20161 CNY to USD0.14488Wed, 14/12/20161 USD to CNY6.90226
Tue, 13/12/20161 CNY to USD0.14496Tue, 13/12/20161 USD to CNY6.89845
Mon, 12/12/20161 CNY to USD0.14484Mon, 12/12/20161 USD to CNY6.90417
Sun, 11/12/20161 CNY to USD0.14484Sun, 11/12/20161 USD to CNY6.90417
Sat, 10/12/20161 CNY to USD0.14484Sat, 10/12/20161 USD to CNY6.90417
Fri, 09/12/20161 CNY to USD0.14484Fri, 09/12/20161 USD to CNY6.90417
Thu, 08/12/20161 CNY to USD0.14541Thu, 08/12/20161 USD to CNY6.87711
Wed, 07/12/20161 CNY to USD0.14539Wed, 07/12/20161 USD to CNY6.87805
Tue, 06/12/20161 CNY to USD0.14537Tue, 06/12/20161 USD to CNY6.87900
Mon, 05/12/20161 CNY to USD0.14540Mon, 05/12/20161 USD to CNY6.87758
Sun, 04/12/20161 CNY to USD0.14529Sun, 04/12/20161 USD to CNY6.88279
Sat, 03/12/20161 CNY to USD0.14528Sat, 03/12/20161 USD to CNY6.88326
Fri, 02/12/20161 CNY to USD0.14529Fri, 02/12/20161 USD to CNY6.88279
Thu, 01/12/20161 CNY to USD0.14529Thu, 01/12/20161 USD to CNY6.88279
Wed, 30/11/20161 CNY to USD0.14527Wed, 30/11/20161 USD to CNY6.88373
Tue, 29/11/20161 CNY to USD0.14507Tue, 29/11/20161 USD to CNY6.89322
Mon, 28/11/20161 CNY to USD0.14482Mon, 28/11/20161 USD to CNY6.90512
Sun, 27/11/20161 CNY to USD0.14466Sun, 27/11/20161 USD to CNY6.91276
Sat, 26/11/20161 CNY to USD0.14466Sat, 26/11/20161 USD to CNY6.91276
Fri, 25/11/20161 CNY to USD0.14466Fri, 25/11/20161 USD to CNY6.91276
Wed, 23/11/20161 CNY to USD0.14483Wed, 23/11/20161 USD to CNY6.90465
Tue, 22/11/20161 CNY to USD0.14518Tue, 22/11/20161 USD to CNY6.88800
Mon, 21/11/20161 CNY to USD0.14514Mon, 21/11/20161 USD to CNY6.88990
Sun, 20/11/20161 CNY to USD0.14519Sun, 20/11/20161 USD to CNY6.88753
Sat, 19/11/20161 CNY to USD0.14519Sat, 19/11/20161 USD to CNY6.88753
Fri, 18/11/20161 CNY to USD0.14519Fri, 18/11/20161 USD to CNY6.88753
Thu, 17/11/20161 CNY to USD0.14557Thu, 17/11/20161 USD to CNY6.86955
Wed, 16/11/20161 CNY to USD0.14541Wed, 16/11/20161 USD to CNY6.87711
Tue, 15/11/20161 CNY to USD0.14587Tue, 15/11/20161 USD to CNY6.85542
Sun, 13/11/20161 CNY to USD0.14686Sun, 13/11/20161 USD to CNY6.80921
Sat, 12/11/20161 CNY to USD0.14686Sat, 12/11/20161 USD to CNY6.80921
Fri, 11/11/20161 CNY to USD0.14686Fri, 11/11/20161 USD to CNY6.80921
Thu, 10/11/20161 CNY to USD0.14713Thu, 10/11/20161 USD to CNY6.79671
Wed, 09/11/20161 CNY to USD0.14756Wed, 09/11/20161 USD to CNY6.77690
Tue, 08/11/20161 CNY to USD0.14741Tue, 08/11/20161 USD to CNY6.78380
Mon, 07/11/20161 CNY to USD0.14762Mon, 07/11/20161 USD to CNY6.77415
Sun, 06/11/20161 CNY to USD0.14807Sun, 06/11/20161 USD to CNY6.75356
Sat, 05/11/20161 CNY to USD0.14807Sat, 05/11/20161 USD to CNY6.75356
Fri, 04/11/20161 CNY to USD0.14807Fri, 04/11/20161 USD to CNY6.75356
Thu, 03/11/20161 CNY to USD0.14791Thu, 03/11/20161 USD to CNY6.76087
Wed, 02/11/20161 CNY to USD0.14805Wed, 02/11/20161 USD to CNY6.75447
Tue, 01/11/20161 CNY to USD0.14772Tue, 01/11/20161 USD to CNY6.76956
Mon, 31/10/20161 CNY to USD0.14763Mon, 31/10/20161 USD to CNY6.77369
Sun, 30/10/20161 CNY to USD0.14758Sun, 30/10/20161 USD to CNY6.77599
Sat, 29/10/20161 CNY to USD0.14758Sat, 29/10/20161 USD to CNY6.77599
Fri, 28/10/20161 CNY to USD0.14758Fri, 28/10/20161 USD to CNY6.77599
Thu, 27/10/20161 CNY to USD0.14745Thu, 27/10/20161 USD to CNY6.78196
Wed, 26/10/20161 CNY to USD0.14770Wed, 26/10/20161 USD to CNY6.77048
Tue, 25/10/20161 CNY to USD0.14758Tue, 25/10/20161 USD to CNY6.77599
Mon, 24/10/20161 CNY to USD0.14766Mon, 24/10/20161 USD to CNY6.77231
Sun, 23/10/20161 CNY to USD0.14781Sun, 23/10/20161 USD to CNY6.76544
Sat, 22/10/20161 CNY to USD0.14781Sat, 22/10/20161 USD to CNY6.76544
Fri, 21/10/20161 CNY to USD0.14781Fri, 21/10/20161 USD to CNY6.76544
Thu, 20/10/20161 CNY to USD0.14828Thu, 20/10/20161 USD to CNY6.74400
Wed, 19/10/20161 CNY to USD0.14843Wed, 19/10/20161 USD to CNY6.73718
Tue, 18/10/20161 CNY to USD0.14836Tue, 18/10/20161 USD to CNY6.74036
Mon, 17/10/20161 CNY to USD0.14848Mon, 17/10/20161 USD to CNY6.73491
Sun, 16/10/20161 CNY to USD0.14871Sun, 16/10/20161 USD to CNY6.72450
Sat, 15/10/20161 CNY to USD0.14871Sat, 15/10/20161 USD to CNY6.72450
Fri, 14/10/20161 CNY to USD0.14871Fri, 14/10/20161 USD to CNY6.72450
Thu, 13/10/20161 CNY to USD0.14866Thu, 13/10/20161 USD to CNY6.72676
Wed, 12/10/20161 CNY to USD0.14885Wed, 12/10/20161 USD to CNY6.71817
Tue, 11/10/20161 CNY to USD0.14885Tue, 11/10/20161 USD to CNY6.71817
Mon, 10/10/20161 CNY to USD0.14913Mon, 10/10/20161 USD to CNY6.70556
Sun, 09/10/20161 CNY to USD0.14996Sun, 09/10/20161 USD to CNY6.66844
Sat, 08/10/20161 CNY to USD0.14996Sat, 08/10/20161 USD to CNY6.66844
Fri, 07/10/20161 CNY to USD0.14996Fri, 07/10/20161 USD to CNY6.66844
Thu, 06/10/20161 CNY to USD0.14996Thu, 06/10/20161 USD to CNY6.66844
Wed, 05/10/20161 CNY to USD0.14996Wed, 05/10/20161 USD to CNY6.66844
Tue, 04/10/20161 CNY to USD0.14996Tue, 04/10/20161 USD to CNY6.66844
Mon, 03/10/20161 CNY to USD0.14996Mon, 03/10/20161 USD to CNY6.66844
Sun, 02/10/20161 CNY to USD0.14996Sun, 02/10/20161 USD to CNY6.66844
Sat, 01/10/20161 CNY to USD0.14996Sat, 01/10/20161 USD to CNY6.66844
Fri, 30/09/20161 CNY to USD0.14996Fri, 30/09/20161 USD to CNY6.66844
Thu, 29/09/20161 CNY to USD0.15004Thu, 29/09/20161 USD to CNY6.66489
Wed, 28/09/20161 CNY to USD0.14987Wed, 28/09/20161 USD to CNY6.67245
Tue, 27/09/20161 CNY to USD0.14996Tue, 27/09/20161 USD to CNY6.66844
Mon, 26/09/20161 CNY to USD0.14996Mon, 26/09/20161 USD to CNY6.66844
Sun, 25/09/20161 CNY to USD0.14995Sun, 25/09/20161 USD to CNY6.66889
Sat, 24/09/20161 CNY to USD0.14995Sat, 24/09/20161 USD to CNY6.66889
Fri, 23/09/20161 CNY to USD0.14995Fri, 23/09/20161 USD to CNY6.66889
Thu, 22/09/20161 CNY to USD0.14996Thu, 22/09/20161 USD to CNY6.66844
Tue, 20/09/20161 CNY to USD0.14993Tue, 20/09/20161 USD to CNY6.66978
Mon, 19/09/20161 CNY to USD0.15004Mon, 19/09/20161 USD to CNY6.66489
Sun, 18/09/20161 CNY to USD0.14991Sun, 18/09/20161 USD to CNY6.67067
Sat, 17/09/20161 CNY to USD0.14991Sat, 17/09/20161 USD to CNY6.67067
Fri, 16/09/20161 CNY to USD0.14991Fri, 16/09/20161 USD to CNY6.67067
Thu, 15/09/20161 CNY to USD0.14991Thu, 15/09/20161 USD to CNY6.67067
Wed, 14/09/20161 CNY to USD0.14987Wed, 14/09/20161 USD to CNY6.67245
Tue, 13/09/20161 CNY to USD0.14973Tue, 13/09/20161 USD to CNY6.67869
Mon, 12/09/20161 CNY to USD0.14971Mon, 12/09/20161 USD to CNY6.67958
Sun, 11/09/20161 CNY to USD0.15006Sun, 11/09/20161 USD to CNY6.66400
Sat, 10/09/20161 CNY to USD0.15006Sat, 10/09/20161 USD to CNY6.66400
Fri, 09/09/20161 CNY to USD0.15006Fri, 09/09/20161 USD to CNY6.66400
Thu, 08/09/20161 CNY to USD0.15006Thu, 08/09/20161 USD to CNY6.66400
Wed, 07/09/20161 CNY to USD0.15015Wed, 07/09/20161 USD to CNY6.66001
Tue, 06/09/20161 CNY to USD0.14988Tue, 06/09/20161 USD to CNY6.67200
Mon, 05/09/20161 CNY to USD0.14971Mon, 05/09/20161 USD to CNY6.67958
Sun, 04/09/20161 CNY to USD0.14971Sun, 04/09/20161 USD to CNY6.67958
Sat, 03/09/20161 CNY to USD0.14971Sat, 03/09/20161 USD to CNY6.67958
Fri, 02/09/20161 CNY to USD0.14971Fri, 02/09/20161 USD to CNY6.67958
Thu, 01/09/20161 CNY to USD0.14990Thu, 01/09/20161 USD to CNY6.67111
Wed, 31/08/20161 CNY to USD0.14976Wed, 31/08/20161 USD to CNY6.67735
Tue, 30/08/20161 CNY to USD0.14979Tue, 30/08/20161 USD to CNY6.67601
Mon, 29/08/20161 CNY to USD0.14976Mon, 29/08/20161 USD to CNY6.67735
Sun, 28/08/20161 CNY to USD0.14995Sun, 28/08/20161 USD to CNY6.66889
Fri, 26/08/20161 CNY to USD0.14997Fri, 26/08/20161 USD to CNY6.66800
Thu, 25/08/20161 CNY to USD0.15026Thu, 25/08/20161 USD to CNY6.65513
Wed, 24/08/20161 CNY to USD0.15027Wed, 24/08/20161 USD to CNY6.65469
Tue, 23/08/20161 CNY to USD0.15019Tue, 23/08/20161 USD to CNY6.65823
Mon, 22/08/20161 CNY to USD0.15041Mon, 22/08/20161 USD to CNY6.64849
Sun, 21/08/20161 CNY to USD0.15034Sun, 21/08/20161 USD to CNY6.65159
Sat, 20/08/20161 CNY to USD0.15034Sat, 20/08/20161 USD to CNY6.65159
Fri, 19/08/20161 CNY to USD0.15034Fri, 19/08/20161 USD to CNY6.65159
Wed, 17/08/20161 CNY to USD0.15077Wed, 17/08/20161 USD to CNY6.63262
Tue, 16/08/20161 CNY to USD0.15106Tue, 16/08/20161 USD to CNY6.61989
Mon, 15/08/20161 CNY to USD0.15069Mon, 15/08/20161 USD to CNY6.63614
Sun, 14/08/20161 CNY to USD0.15077Sun, 14/08/20161 USD to CNY6.63262
Sat, 13/08/20161 CNY to USD0.15077Sat, 13/08/20161 USD to CNY6.63262
Fri, 12/08/20161 CNY to USD0.15079Fri, 12/08/20161 USD to CNY6.63174
Thu, 11/08/20161 CNY to USD0.15062Thu, 11/08/20161 USD to CNY6.63922
Wed, 10/08/20161 CNY to USD0.15073Wed, 10/08/20161 USD to CNY6.63438
Tue, 09/08/20161 CNY to USD0.15031Tue, 09/08/20161 USD to CNY6.65292
Mon, 08/08/20161 CNY to USD0.15014Mon, 08/08/20161 USD to CNY6.66045
Sun, 07/08/20161 CNY to USD0.15031Sun, 07/08/20161 USD to CNY6.65292
Fri, 05/08/20161 CNY to USD0.15031Fri, 05/08/20161 USD to CNY6.65292
Thu, 04/08/20161 CNY to USD0.15063Thu, 04/08/20161 USD to CNY6.63878
Wed, 03/08/20161 CNY to USD0.15078Wed, 03/08/20161 USD to CNY6.63218
Tue, 02/08/20161 CNY to USD0.15076Tue, 02/08/20161 USD to CNY6.63306
Mon, 01/08/20161 CNY to USD0.15055Mon, 01/08/20161 USD to CNY6.64231
Sat, 30/07/20161 CNY to USD0.15067Sat, 30/07/20161 USD to CNY6.63702
Fri, 29/07/20161 CNY to USD0.15067Fri, 29/07/20161 USD to CNY6.63702
Thu, 28/07/20161 CNY to USD0.15029Thu, 28/07/20161 USD to CNY6.65380
Wed, 27/07/20161 CNY to USD0.14995Wed, 27/07/20161 USD to CNY6.66889
Tue, 26/07/20161 CNY to USD0.14995Tue, 26/07/20161 USD to CNY6.66889
Mon, 25/07/20161 CNY to USD0.14973Mon, 25/07/20161 USD to CNY6.67869
Sun, 24/07/20161 CNY to USD0.14953Sun, 24/07/20161 USD to CNY6.68762
Sat, 23/07/20161 CNY to USD0.14953Sat, 23/07/20161 USD to CNY6.68762
Fri, 22/07/20161 CNY to USD0.14953Fri, 22/07/20161 USD to CNY6.68762
Thu, 21/07/20161 CNY to USD0.14982Thu, 21/07/20161 USD to CNY6.67468
Wed, 20/07/20161 CNY to USD0.14979Wed, 20/07/20161 USD to CNY6.67601
Tue, 19/07/20161 CNY to USD0.14939Tue, 19/07/20161 USD to CNY6.69389
Mon, 18/07/20161 CNY to USD0.14922Mon, 18/07/20161 USD to CNY6.70151
Sat, 16/07/20161 CNY to USD0.14968Sat, 16/07/20161 USD to CNY6.68092
Fri, 15/07/20161 CNY to USD0.14968Fri, 15/07/20161 USD to CNY6.68092
Thu, 14/07/20161 CNY to USD0.14968Thu, 14/07/20161 USD to CNY6.68092
Wed, 13/07/20161 CNY to USD0.14955Wed, 13/07/20161 USD to CNY6.68673
Tue, 12/07/20161 CNY to USD0.14957Tue, 12/07/20161 USD to CNY6.68583
Mon, 11/07/20161 CNY to USD0.14952Mon, 11/07/20161 USD to CNY6.68807
Sun, 10/07/20161 CNY to USD0.14954Sun, 10/07/20161 USD to CNY6.68717
Sat, 09/07/20161 CNY to USD0.14954Sat, 09/07/20161 USD to CNY6.68717
Fri, 08/07/20161 CNY to USD0.14954Fri, 08/07/20161 USD to CNY6.68717
Thu, 07/07/20161 CNY to USD0.14972Thu, 07/07/20161 USD to CNY6.67913
Wed, 06/07/20161 CNY to USD0.14949Wed, 06/07/20161 USD to CNY6.68941
Tue, 05/07/20161 CNY to USD0.14977Tue, 05/07/20161 USD to CNY6.67690
Mon, 04/07/20161 CNY to USD0.15027Mon, 04/07/20161 USD to CNY6.65469
Sun, 03/07/20161 CNY to USD0.15027Sun, 03/07/20161 USD to CNY6.65469
Sat, 02/07/20161 CNY to USD0.15027Sat, 02/07/20161 USD to CNY6.65469
Fri, 01/07/20161 CNY to USD0.15021Fri, 01/07/20161 USD to CNY6.65735
Thu, 30/06/20161 CNY to USD0.15046Thu, 30/06/20161 USD to CNY6.64628
Wed, 29/06/20161 CNY to USD0.15075Wed, 29/06/20161 USD to CNY6.63350
Tue, 28/06/20161 CNY to USD0.15046Tue, 28/06/20161 USD to CNY6.64628
Mon, 27/06/20161 CNY to USD0.15026Mon, 27/06/20161 USD to CNY6.65513
Sun, 26/06/20161 CNY to USD0.15294Sun, 26/06/20161 USD to CNY6.53851
Sat, 25/06/20161 CNY to USD0.15294Sat, 25/06/20161 USD to CNY6.53851
Fri, 24/06/20161 CNY to USD0.15095Fri, 24/06/20161 USD to CNY6.62471
Thu, 23/06/20161 CNY to USD0.15226Thu, 23/06/20161 USD to CNY6.56771
Wed, 22/06/20161 CNY to USD0.15176Wed, 22/06/20161 USD to CNY6.58935
Tue, 21/06/20161 CNY to USD0.15181Tue, 21/06/20161 USD to CNY6.58718
Mon, 20/06/20161 CNY to USD0.15203Mon, 20/06/20161 USD to CNY6.57765
Sun, 19/06/20161 CNY to USD0.15219Sun, 19/06/20161 USD to CNY6.57073
Sat, 18/06/20161 CNY to USD0.15219Sat, 18/06/20161 USD to CNY6.57073
Fri, 17/06/20161 CNY to USD0.15172Fri, 17/06/20161 USD to CNY6.59109
Thu, 16/06/20161 CNY to USD0.15169Thu, 16/06/20161 USD to CNY6.59239
Wed, 15/06/20161 CNY to USD0.15196Wed, 15/06/20161 USD to CNY6.58068
Tue, 14/06/20161 CNY to USD0.15156Tue, 14/06/20161 USD to CNY6.59805
Mon, 13/06/20161 CNY to USD0.15188Mon, 13/06/20161 USD to CNY6.58415
Sun, 12/06/20161 CNY to USD0.15238Sun, 12/06/20161 USD to CNY6.56254
Sat, 11/06/20161 CNY to USD0.15238Sat, 11/06/20161 USD to CNY6.56254
Fri, 10/06/20161 CNY to USD0.15241Fri, 10/06/20161 USD to CNY6.56125
Thu, 09/06/20161 CNY to USD0.15239Thu, 09/06/20161 USD to CNY6.56211
Wed, 08/06/20161 CNY to USD0.15237Wed, 08/06/20161 USD to CNY6.56297
Tue, 07/06/20161 CNY to USD0.15194Tue, 07/06/20161 USD to CNY6.58155
Mon, 06/06/20161 CNY to USD0.15212Mon, 06/06/20161 USD to CNY6.57376
Sun, 05/06/20161 CNY to USD0.15210Sun, 05/06/20161 USD to CNY6.57462
Sat, 04/06/20161 CNY to USD0.15210Sat, 04/06/20161 USD to CNY6.57462
Fri, 03/06/20161 CNY to USD0.15210Fri, 03/06/20161 USD to CNY6.57462
Thu, 02/06/20161 CNY to USD0.15164Thu, 02/06/20161 USD to CNY6.59457
Wed, 01/06/20161 CNY to USD0.15186Wed, 01/06/20161 USD to CNY6.58501
Tue, 31/05/20161 CNY to USD0.15168Tue, 31/05/20161 USD to CNY6.59283
Mon, 30/05/20161 CNY to USD0.15167Mon, 30/05/20161 USD to CNY6.59326
Sun, 29/05/20161 CNY to USD0.15213Sun, 29/05/20161 USD to CNY6.57333
Sat, 28/05/20161 CNY to USD0.15213Sat, 28/05/20161 USD to CNY6.57333
Fri, 27/05/20161 CNY to USD0.15213Fri, 27/05/20161 USD to CNY6.57333
Thu, 26/05/20161 CNY to USD0.15228Thu, 26/05/20161 USD to CNY6.56685
Wed, 25/05/20161 CNY to USD0.15234Wed, 25/05/20161 USD to CNY6.56426
Tue, 24/05/20161 CNY to USD0.15227Tue, 24/05/20161 USD to CNY6.56728
Mon, 23/05/20161 CNY to USD0.15231Mon, 23/05/20161 USD to CNY6.56556
Sun, 22/05/20161 CNY to USD0.15252Sun, 22/05/20161 USD to CNY6.55652
Sat, 21/05/20161 CNY to USD0.15252Sat, 21/05/20161 USD to CNY6.55652
Fri, 20/05/20161 CNY to USD0.15252Fri, 20/05/20161 USD to CNY6.55652
Thu, 19/05/20161 CNY to USD0.15251Thu, 19/05/20161 USD to CNY6.55695
Wed, 18/05/20161 CNY to USD0.15270Wed, 18/05/20161 USD to CNY6.54879
Tue, 17/05/20161 CNY to USD0.15335Tue, 17/05/20161 USD to CNY6.52103
Mon, 16/05/20161 CNY to USD0.15311Mon, 16/05/20161 USD to CNY6.53125
Sun, 15/05/20161 CNY to USD0.15286Sun, 15/05/20161 USD to CNY6.54193
Sat, 14/05/20161 CNY to USD0.15286Sat, 14/05/20161 USD to CNY6.54193
Fri, 13/05/20161 CNY to USD0.15286Fri, 13/05/20161 USD to CNY6.54193
Thu, 12/05/20161 CNY to USD0.15321Thu, 12/05/20161 USD to CNY6.52699
Wed, 11/05/20161 CNY to USD0.15380Wed, 11/05/20161 USD to CNY6.50195
Tue, 10/05/20161 CNY to USD0.15318Tue, 10/05/20161 USD to CNY6.52827
Mon, 09/05/20161 CNY to USD0.15321Mon, 09/05/20161 USD to CNY6.52699
Sun, 08/05/20161 CNY to USD0.15361Sun, 08/05/20161 USD to CNY6.50999
Sat, 07/05/20161 CNY to USD0.15361Sat, 07/05/20161 USD to CNY6.50999
Fri, 06/05/20161 CNY to USD0.15361Fri, 06/05/20161 USD to CNY6.50999
Thu, 05/05/20161 CNY to USD0.15353Thu, 05/05/20161 USD to CNY6.51339
Wed, 04/05/20161 CNY to USD0.15373Wed, 04/05/20161 USD to CNY6.50491
Tue, 03/05/20161 CNY to USD0.15380Tue, 03/05/20161 USD to CNY6.50195
Mon, 02/05/20161 CNY to USD0.15422Mon, 02/05/20161 USD to CNY6.48424
Sun, 01/05/20161 CNY to USD0.15422Sun, 01/05/20161 USD to CNY6.48424
Sat, 30/04/20161 CNY to USD0.15422Sat, 30/04/20161 USD to CNY6.48424
Fri, 29/04/20161 CNY to USD0.15422Fri, 29/04/20161 USD to CNY6.48424
Thu, 28/04/20161 CNY to USD0.15418Thu, 28/04/20161 USD to CNY6.48593
Wed, 27/04/20161 CNY to USD0.15373Wed, 27/04/20161 USD to CNY6.50491
Tue, 26/04/20161 CNY to USD0.15376Tue, 26/04/20161 USD to CNY6.50364
Mon, 25/04/20161 CNY to USD0.15378Mon, 25/04/20161 USD to CNY6.50280
Sun, 24/04/20161 CNY to USD0.15359Sun, 24/04/20161 USD to CNY6.51084
Sat, 23/04/20161 CNY to USD0.15359Sat, 23/04/20161 USD to CNY6.51084
Fri, 22/04/20161 CNY to USD0.15359Fri, 22/04/20161 USD to CNY6.51084
Thu, 21/04/20161 CNY to USD0.15404Thu, 21/04/20161 USD to CNY6.49182
Wed, 20/04/20161 CNY to USD0.15430Wed, 20/04/20161 USD to CNY6.48088
Tue, 19/04/20161 CNY to USD0.15460Tue, 19/04/20161 USD to CNY6.46831
Mon, 18/04/20161 CNY to USD0.15420Mon, 18/04/20161 USD to CNY6.48508
Sun, 17/04/20161 CNY to USD0.15419Sun, 17/04/20161 USD to CNY6.48550
Sat, 16/04/20161 CNY to USD0.15419Sat, 16/04/20161 USD to CNY6.48550
Fri, 15/04/20161 CNY to USD0.15419Fri, 15/04/20161 USD to CNY6.48550
Thu, 14/04/20161 CNY to USD0.15402Thu, 14/04/20161 USD to CNY6.49266
Tue, 12/04/20161 CNY to USD0.15443Tue, 12/04/20161 USD to CNY6.47543
Mon, 11/04/20161 CNY to USD0.15457Mon, 11/04/20161 USD to CNY6.46956
Sun, 10/04/20161 CNY to USD0.15442Sun, 10/04/20161 USD to CNY6.47585
Sat, 09/04/20161 CNY to USD0.15442Sat, 09/04/20161 USD to CNY6.47585
Fri, 08/04/20161 CNY to USD0.15442Fri, 08/04/20161 USD to CNY6.47585
Thu, 07/04/20161 CNY to USD0.15449Thu, 07/04/20161 USD to CNY6.47291
Wed, 06/04/20161 CNY to USD0.15406Wed, 06/04/20161 USD to CNY6.49098
Tue, 05/04/20161 CNY to USD0.15415Tue, 05/04/20161 USD to CNY6.48719
Mon, 04/04/20161 CNY to USD0.15412Mon, 04/04/20161 USD to CNY6.48845
Sun, 03/04/20161 CNY to USD0.15412Sun, 03/04/20161 USD to CNY6.48845
Sat, 02/04/20161 CNY to USD0.15412Sat, 02/04/20161 USD to CNY6.48845
Fri, 01/04/20161 CNY to USD0.15412Fri, 01/04/20161 USD to CNY6.48845
Thu, 31/03/20161 CNY to USD0.15482Thu, 31/03/20161 USD to CNY6.45911
Wed, 30/03/20161 CNY to USD0.15444Wed, 30/03/20161 USD to CNY6.47501
Tue, 29/03/20161 CNY to USD0.15369Tue, 29/03/20161 USD to CNY6.50660
Mon, 28/03/20161 CNY to USD0.15402Mon, 28/03/20161 USD to CNY6.49266
Sun, 27/03/20161 CNY to USD0.15326Sun, 27/03/20161 USD to CNY6.52486
Sat, 26/03/20161 CNY to USD0.15326Sat, 26/03/20161 USD to CNY6.52486
Fri, 25/03/20161 CNY to USD0.15326Fri, 25/03/20161 USD to CNY6.52486
Wed, 23/03/20161 CNY to USD0.15346Wed, 23/03/20161 USD to CNY6.51636
Tue, 22/03/20161 CNY to USD0.15384Tue, 22/03/20161 USD to CNY6.50026
Mon, 21/03/20161 CNY to USD0.15397Mon, 21/03/20161 USD to CNY6.49477
Sun, 20/03/20161 CNY to USD0.15428Sun, 20/03/20161 USD to CNY6.48172
Sat, 19/03/20161 CNY to USD0.15428Sat, 19/03/20161 USD to CNY6.48172
Fri, 18/03/20161 CNY to USD0.15428Fri, 18/03/20161 USD to CNY6.48172
Thu, 17/03/20161 CNY to USD0.15420Thu, 17/03/20161 USD to CNY6.48508
Wed, 16/03/20161 CNY to USD0.15309Wed, 16/03/20161 USD to CNY6.53211
Tue, 15/03/20161 CNY to USD0.15327Tue, 15/03/20161 USD to CNY6.52443
Mon, 14/03/20161 CNY to USD0.15361Mon, 14/03/20161 USD to CNY6.50999
Sun, 13/03/20161 CNY to USD0.15372Sun, 13/03/20161 USD to CNY6.50533
Sat, 12/03/20161 CNY to USD0.15372Sat, 12/03/20161 USD to CNY6.50533
Fri, 11/03/20161 CNY to USD0.15372Fri, 11/03/20161 USD to CNY6.50533
Thu, 10/03/20161 CNY to USD0.15341Thu, 10/03/20161 USD to CNY6.51848
Wed, 09/03/20161 CNY to USD0.15330Wed, 09/03/20161 USD to CNY6.52316
Tue, 08/03/20161 CNY to USD0.15350Tue, 08/03/20161 USD to CNY6.51466
Mon, 07/03/20161 CNY to USD0.15321Mon, 07/03/20161 USD to CNY6.52699
Sun, 06/03/20161 CNY to USD0.15342Sun, 06/03/20161 USD to CNY6.51806
Sat, 05/03/20161 CNY to USD0.15342Sat, 05/03/20161 USD to CNY6.51806
Fri, 04/03/20161 CNY to USD0.15345Fri, 04/03/20161 USD to CNY6.51678
Thu, 03/03/20161 CNY to USD0.15287Thu, 03/03/20161 USD to CNY6.54151
Wed, 02/03/20161 CNY to USD0.15242Wed, 02/03/20161 USD to CNY6.56082
Mon, 29/02/20161 CNY to USD0.15235Mon, 29/02/20161 USD to CNY6.56383
Sun, 28/02/20161 CNY to USD0.15266Sun, 28/02/20161 USD to CNY6.55050
Sat, 27/02/20161 CNY to USD0.15266Sat, 27/02/20161 USD to CNY6.55050
Fri, 26/02/20161 CNY to USD0.15266Fri, 26/02/20161 USD to CNY6.55050
Thu, 25/02/20161 CNY to USD0.15282Thu, 25/02/20161 USD to CNY6.54365
Wed, 24/02/20161 CNY to USD0.15287Wed, 24/02/20161 USD to CNY6.54151

Exchange Conversion
Latest Conversions
4250.00 CAD USD - 0 minute ago
1.99 USD GBP - 0 minute ago
1500.20 CNY CAD - 2 minutes ago
6.95 SEK EUR - 4 minutes ago
70.00 EUR USD - 6 minutes ago
2.00 EUR TL - 7 minutes ago
10.00 CAD EUR - 8 minutes ago
150.00 RUB TL - 10 minutes ago
7.09 USD JPY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...