Exchange
live exchange
  • EUR/USD +0.07%
    1.0674
    1.0652 ←→ 1.0675 USD/EUR : 0.9369
  • GBP/USD +0.03%
    1.2350
    1.2330 ←→ 1.2351 USD/GBP : 0.8097
  • USD/JPY -0.15%
    114.70
    114.66 ←→ 115.12 JPY/USD : 0.0087
  • USD/CHF -0.05%
    1.0053
    1.0050 ←→ 1.0071 CHF/USD : 0.9947
  • AUD/USD +0.22%
    0.7579
    0.7553 ←→ 0.7580 USD/AUD : 1.3194
  • EUR/GBP +0.03%
    0.8643
    0.8637 ←→ 0.8645 GBP/EUR : 1.1570

CNY to SEK History

Chinese Yuans and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY SEK indicates that how much 1 Chinese Yuan in Swedish Krona currency unit.
In this page, you are able to look at historical data of CNY/SEK exchange rate. Chinese Yuan Swedish Krona History indicates the evolution the pair from last year until today.

CNY/SEK ~ change (today): +0.01 %
CNY 1 Chinese Yuan
=
1.3029 SEK Swedish Krona
Invert → SEK / CNY: 0.76754
Last update: January 20, 2017 (Today) 01:35 - (1 minute ago)
(CNY - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/SEKRatesHistorical Rates for SEK/CNYRates
Thu, 19/01/20171 CNY to SEK1.30728Thu, 19/01/20171 SEK to CNY0.76495
Wed, 18/01/20171 CNY to SEK1.30402Wed, 18/01/20171 SEK to CNY0.76686
Tue, 17/01/20171 CNY to SEK1.30055Tue, 17/01/20171 SEK to CNY0.76891
Mon, 16/01/20171 CNY to SEK1.29703Mon, 16/01/20171 SEK to CNY0.77099
Sun, 15/01/20171 CNY to SEK1.29018Sun, 15/01/20171 SEK to CNY0.77509
Sat, 14/01/20171 CNY to SEK1.29018Sat, 14/01/20171 SEK to CNY0.77509
Fri, 13/01/20171 CNY to SEK1.29131Fri, 13/01/20171 SEK to CNY0.77441
Thu, 12/01/20171 CNY to SEK1.29568Thu, 12/01/20171 SEK to CNY0.77180
Wed, 11/01/20171 CNY to SEK1.30566Wed, 11/01/20171 SEK to CNY0.76590
Tue, 10/01/20171 CNY to SEK1.31119Tue, 10/01/20171 SEK to CNY0.76267
Mon, 09/01/20171 CNY to SEK1.30411Mon, 09/01/20171 SEK to CNY0.76681
Sun, 08/01/20171 CNY to SEK1.30826Sun, 08/01/20171 SEK to CNY0.76437
Sat, 07/01/20171 CNY to SEK1.30826Sat, 07/01/20171 SEK to CNY0.76437
Fri, 06/01/20171 CNY to SEK1.30869Fri, 06/01/20171 SEK to CNY0.76412
Thu, 05/01/20171 CNY to SEK1.30761Thu, 05/01/20171 SEK to CNY0.76475
Wed, 04/01/20171 CNY to SEK1.31377Wed, 04/01/20171 SEK to CNY0.76117
Tue, 03/01/20171 CNY to SEK1.31488Tue, 03/01/20171 SEK to CNY0.76053
Mon, 02/01/20171 CNY to SEK1.31532Mon, 02/01/20171 SEK to CNY0.76027
Sun, 01/01/20171 CNY to SEK1.30856Sun, 01/01/20171 SEK to CNY0.76420
Sat, 31/12/20161 CNY to SEK1.30856Sat, 31/12/20161 SEK to CNY0.76420
Fri, 30/12/20161 CNY to SEK1.30982Fri, 30/12/20161 SEK to CNY0.76346
Thu, 29/12/20161 CNY to SEK1.31411Thu, 29/12/20161 SEK to CNY0.76097
Wed, 28/12/20161 CNY to SEK1.32331Wed, 28/12/20161 SEK to CNY0.75568
Tue, 27/12/20161 CNY to SEK1.32694Tue, 27/12/20161 SEK to CNY0.75361
Mon, 26/12/20161 CNY to SEK1.32365Mon, 26/12/20161 SEK to CNY0.75549
Sun, 25/12/20161 CNY to SEK1.32530Sun, 25/12/20161 SEK to CNY0.75455
Sat, 24/12/20161 CNY to SEK1.32530Sat, 24/12/20161 SEK to CNY0.75455
Fri, 23/12/20161 CNY to SEK1.32536Fri, 23/12/20161 SEK to CNY0.75451
Thu, 22/12/20161 CNY to SEK1.32353Thu, 22/12/20161 SEK to CNY0.75556
Wed, 21/12/20161 CNY to SEK1.32870Wed, 21/12/20161 SEK to CNY0.75262
Mon, 19/12/20161 CNY to SEK1.34398Mon, 19/12/20161 SEK to CNY0.74406
Sun, 18/12/20161 CNY to SEK1.34150Sun, 18/12/20161 SEK to CNY0.74543
Sat, 17/12/20161 CNY to SEK1.34150Sat, 17/12/20161 SEK to CNY0.74543
Fri, 16/12/20161 CNY to SEK1.34302Fri, 16/12/20161 SEK to CNY0.74459
Thu, 15/12/20161 CNY to SEK1.35264Thu, 15/12/20161 SEK to CNY0.73930
Wed, 14/12/20161 CNY to SEK1.32733Wed, 14/12/20161 SEK to CNY0.75339
Tue, 13/12/20161 CNY to SEK1.32916Tue, 13/12/20161 SEK to CNY0.75235
Mon, 12/12/20161 CNY to SEK1.32711Mon, 12/12/20161 SEK to CNY0.75352
Sun, 11/12/20161 CNY to SEK1.32951Sun, 11/12/20161 SEK to CNY0.75216
Sat, 10/12/20161 CNY to SEK1.32951Sat, 10/12/20161 SEK to CNY0.75216
Fri, 09/12/20161 CNY to SEK1.33167Fri, 09/12/20161 SEK to CNY0.75094
Thu, 08/12/20161 CNY to SEK1.32965Thu, 08/12/20161 SEK to CNY0.75208
Wed, 07/12/20161 CNY to SEK1.32155Wed, 07/12/20161 SEK to CNY0.75669
Tue, 06/12/20161 CNY to SEK1.32770Tue, 06/12/20161 SEK to CNY0.75318
Mon, 05/12/20161 CNY to SEK1.32682Mon, 05/12/20161 SEK to CNY0.75368
Sun, 04/12/20161 CNY to SEK1.33519Sun, 04/12/20161 SEK to CNY0.74896
Sat, 03/12/20161 CNY to SEK1.33522Sat, 03/12/20161 SEK to CNY0.74894
Fri, 02/12/20161 CNY to SEK1.33534Fri, 02/12/20161 SEK to CNY0.74887
Thu, 01/12/20161 CNY to SEK1.34516Thu, 01/12/20161 SEK to CNY0.74341
Wed, 30/11/20161 CNY to SEK1.34003Wed, 30/11/20161 SEK to CNY0.74625
Tue, 29/11/20161 CNY to SEK1.33256Tue, 29/11/20161 SEK to CNY0.75044
Mon, 28/11/20161 CNY to SEK1.33664Mon, 28/11/20161 SEK to CNY0.74814
Sun, 27/11/20161 CNY to SEK1.33707Sun, 27/11/20161 SEK to CNY0.74790
Sat, 26/11/20161 CNY to SEK1.33707Sat, 26/11/20161 SEK to CNY0.74790
Fri, 25/11/20161 CNY to SEK1.33633Fri, 25/11/20161 SEK to CNY0.74832
Wed, 23/11/20161 CNY to SEK1.34202Wed, 23/11/20161 SEK to CNY0.74515
Tue, 22/11/20161 CNY to SEK1.33879Tue, 22/11/20161 SEK to CNY0.74694
Mon, 21/11/20161 CNY to SEK1.34056Mon, 21/11/20161 SEK to CNY0.74596
Sun, 20/11/20161 CNY to SEK1.34482Sun, 20/11/20161 SEK to CNY0.74359
Sat, 19/11/20161 CNY to SEK1.34482Sat, 19/11/20161 SEK to CNY0.74359
Fri, 18/11/20161 CNY to SEK1.34556Fri, 18/11/20161 SEK to CNY0.74318
Thu, 17/11/20161 CNY to SEK1.34416Thu, 17/11/20161 SEK to CNY0.74396
Wed, 16/11/20161 CNY to SEK1.33555Wed, 16/11/20161 SEK to CNY0.74876
Tue, 15/11/20161 CNY to SEK1.33854Tue, 15/11/20161 SEK to CNY0.74708
Sun, 13/11/20161 CNY to SEK1.33686Sun, 13/11/20161 SEK to CNY0.74802
Sat, 12/11/20161 CNY to SEK1.33686Sat, 12/11/20161 SEK to CNY0.74802
Fri, 11/11/20161 CNY to SEK1.33177Fri, 11/11/20161 SEK to CNY0.75088
Thu, 10/11/20161 CNY to SEK1.33291Thu, 10/11/20161 SEK to CNY0.75024
Wed, 09/11/20161 CNY to SEK1.33388Wed, 09/11/20161 SEK to CNY0.74969
Tue, 08/11/20161 CNY to SEK1.32645Tue, 08/11/20161 SEK to CNY0.75389
Mon, 07/11/20161 CNY to SEK1.33151Mon, 07/11/20161 SEK to CNY0.75103
Sun, 06/11/20161 CNY to SEK1.32502Sun, 06/11/20161 SEK to CNY0.75471
Sat, 05/11/20161 CNY to SEK1.32502Sat, 05/11/20161 SEK to CNY0.75471
Fri, 04/11/20161 CNY to SEK1.32693Fri, 04/11/20161 SEK to CNY0.75362
Thu, 03/11/20161 CNY to SEK1.32602Thu, 03/11/20161 SEK to CNY0.75414
Wed, 02/11/20161 CNY to SEK1.31920Wed, 02/11/20161 SEK to CNY0.75804
Tue, 01/11/20161 CNY to SEK1.32183Tue, 01/11/20161 SEK to CNY0.75653
Mon, 31/10/20161 CNY to SEK1.33189Mon, 31/10/20161 SEK to CNY0.75081
Sun, 30/10/20161 CNY to SEK1.32750Sun, 30/10/20161 SEK to CNY0.75330
Sat, 29/10/20161 CNY to SEK1.32753Sat, 29/10/20161 SEK to CNY0.75328
Fri, 28/10/20161 CNY to SEK1.33267Fri, 28/10/20161 SEK to CNY0.75037
Thu, 27/10/20161 CNY to SEK1.33922Thu, 27/10/20161 SEK to CNY0.74670
Wed, 26/10/20161 CNY to SEK1.31555Wed, 26/10/20161 SEK to CNY0.76014
Tue, 25/10/20161 CNY to SEK1.31788Tue, 25/10/20161 SEK to CNY0.75879
Mon, 24/10/20161 CNY to SEK1.31707Mon, 24/10/20161 SEK to CNY0.75926
Sun, 23/10/20161 CNY to SEK1.31728Sun, 23/10/20161 SEK to CNY0.75914
Sat, 22/10/20161 CNY to SEK1.31728Sat, 22/10/20161 SEK to CNY0.75914
Fri, 21/10/20161 CNY to SEK1.31912Fri, 21/10/20161 SEK to CNY0.75808
Thu, 20/10/20161 CNY to SEK1.31270Thu, 20/10/20161 SEK to CNY0.76179
Wed, 19/10/20161 CNY to SEK1.31326Wed, 19/10/20161 SEK to CNY0.76146
Tue, 18/10/20161 CNY to SEK1.30876Tue, 18/10/20161 SEK to CNY0.76408
Mon, 17/10/20161 CNY to SEK1.30833Mon, 17/10/20161 SEK to CNY0.76433
Sun, 16/10/20161 CNY to SEK1.31349Sun, 16/10/20161 SEK to CNY0.76133
Sat, 15/10/20161 CNY to SEK1.31349Sat, 15/10/20161 SEK to CNY0.76133
Fri, 14/10/20161 CNY to SEK1.31127Fri, 14/10/20161 SEK to CNY0.76262
Thu, 13/10/20161 CNY to SEK1.30860Thu, 13/10/20161 SEK to CNY0.76418
Wed, 12/10/20161 CNY to SEK1.31402Wed, 12/10/20161 SEK to CNY0.76102
Tue, 11/10/20161 CNY to SEK1.31172Tue, 11/10/20161 SEK to CNY0.76236
Mon, 10/10/20161 CNY to SEK1.29080Mon, 10/10/20161 SEK to CNY0.77471
Sun, 09/10/20161 CNY to SEK1.29345Sun, 09/10/20161 SEK to CNY0.77313
Sat, 08/10/20161 CNY to SEK1.29345Sat, 08/10/20161 SEK to CNY0.77313
Fri, 07/10/20161 CNY to SEK1.29824Fri, 07/10/20161 SEK to CNY0.77027
Thu, 06/10/20161 CNY to SEK1.29233Thu, 06/10/20161 SEK to CNY0.77380
Wed, 05/10/20161 CNY to SEK1.28890Wed, 05/10/20161 SEK to CNY0.77586
Tue, 04/10/20161 CNY to SEK1.29016Tue, 04/10/20161 SEK to CNY0.77510
Mon, 03/10/20161 CNY to SEK1.28420Mon, 03/10/20161 SEK to CNY0.77869
Sun, 02/10/20161 CNY to SEK1.28419Sun, 02/10/20161 SEK to CNY0.77870
Sat, 01/10/20161 CNY to SEK1.28419Sat, 01/10/20161 SEK to CNY0.77870
Fri, 30/09/20161 CNY to SEK1.28695Fri, 30/09/20161 SEK to CNY0.77703
Thu, 29/09/20161 CNY to SEK1.28429Thu, 29/09/20161 SEK to CNY0.77864
Wed, 28/09/20161 CNY to SEK1.28559Wed, 28/09/20161 SEK to CNY0.77785
Tue, 27/09/20161 CNY to SEK1.28862Tue, 27/09/20161 SEK to CNY0.77602
Mon, 26/09/20161 CNY to SEK1.27894Mon, 26/09/20161 SEK to CNY0.78190
Sun, 25/09/20161 CNY to SEK1.28025Sun, 25/09/20161 SEK to CNY0.78110
Sat, 24/09/20161 CNY to SEK1.28025Sat, 24/09/20161 SEK to CNY0.78110
Fri, 23/09/20161 CNY to SEK1.27972Fri, 23/09/20161 SEK to CNY0.78142
Thu, 22/09/20161 CNY to SEK1.27923Thu, 22/09/20161 SEK to CNY0.78172
Tue, 20/09/20161 CNY to SEK1.28741Tue, 20/09/20161 SEK to CNY0.77675
Mon, 19/09/20161 CNY to SEK1.28401Mon, 19/09/20161 SEK to CNY0.77881
Sun, 18/09/20161 CNY to SEK1.28102Sun, 18/09/20161 SEK to CNY0.78063
Sat, 17/09/20161 CNY to SEK1.28102Sat, 17/09/20161 SEK to CNY0.78063
Fri, 16/09/20161 CNY to SEK1.28435Fri, 16/09/20161 SEK to CNY0.77860
Thu, 15/09/20161 CNY to SEK1.27111Thu, 15/09/20161 SEK to CNY0.78671
Wed, 14/09/20161 CNY to SEK1.27153Wed, 14/09/20161 SEK to CNY0.78645
Tue, 13/09/20161 CNY to SEK1.27584Tue, 13/09/20161 SEK to CNY0.78380
Mon, 12/09/20161 CNY to SEK1.27159Mon, 12/09/20161 SEK to CNY0.78642
Sun, 11/09/20161 CNY to SEK1.27346Sun, 11/09/20161 SEK to CNY0.78526
Sat, 10/09/20161 CNY to SEK1.27346Sat, 10/09/20161 SEK to CNY0.78526
Fri, 09/09/20161 CNY to SEK1.27525Fri, 09/09/20161 SEK to CNY0.78416
Thu, 08/09/20161 CNY to SEK1.26892Thu, 08/09/20161 SEK to CNY0.78807
Wed, 07/09/20161 CNY to SEK1.26846Wed, 07/09/20161 SEK to CNY0.78836
Tue, 06/09/20161 CNY to SEK1.27049Tue, 06/09/20161 SEK to CNY0.78710
Mon, 05/09/20161 CNY to SEK1.28173Mon, 05/09/20161 SEK to CNY0.78020
Sun, 04/09/20161 CNY to SEK1.28485Sun, 04/09/20161 SEK to CNY0.77830
Sat, 03/09/20161 CNY to SEK1.28485Sat, 03/09/20161 SEK to CNY0.77830
Fri, 02/09/20161 CNY to SEK1.28534Fri, 02/09/20161 SEK to CNY0.77800
Thu, 01/09/20161 CNY to SEK1.28271Thu, 01/09/20161 SEK to CNY0.77960
Wed, 31/08/20161 CNY to SEK1.28151Wed, 31/08/20161 SEK to CNY0.78033
Tue, 30/08/20161 CNY to SEK1.27967Tue, 30/08/20161 SEK to CNY0.78145
Mon, 29/08/20161 CNY to SEK1.26945Mon, 29/08/20161 SEK to CNY0.78774
Sun, 28/08/20161 CNY to SEK1.26980Sun, 28/08/20161 SEK to CNY0.78753
Fri, 26/08/20161 CNY to SEK1.26786Fri, 26/08/20161 SEK to CNY0.78873
Thu, 25/08/20161 CNY to SEK1.26399Thu, 25/08/20161 SEK to CNY0.79115
Wed, 24/08/20161 CNY to SEK1.26128Wed, 24/08/20161 SEK to CNY0.79285
Tue, 23/08/20161 CNY to SEK1.25704Tue, 23/08/20161 SEK to CNY0.79552
Mon, 22/08/20161 CNY to SEK1.26014Mon, 22/08/20161 SEK to CNY0.79356
Sun, 21/08/20161 CNY to SEK1.25972Sun, 21/08/20161 SEK to CNY0.79383
Sat, 20/08/20161 CNY to SEK1.25972Sat, 20/08/20161 SEK to CNY0.79383
Fri, 19/08/20161 CNY to SEK1.26130Fri, 19/08/20161 SEK to CNY0.79283
Wed, 17/08/20161 CNY to SEK1.27158Wed, 17/08/20161 SEK to CNY0.78642
Tue, 16/08/20161 CNY to SEK1.27210Tue, 16/08/20161 SEK to CNY0.78610
Mon, 15/08/20161 CNY to SEK1.27531Mon, 15/08/20161 SEK to CNY0.78412
Sun, 14/08/20161 CNY to SEK1.27260Sun, 14/08/20161 SEK to CNY0.78579
Sat, 13/08/20161 CNY to SEK1.27260Sat, 13/08/20161 SEK to CNY0.78579
Fri, 12/08/20161 CNY to SEK1.27397Fri, 12/08/20161 SEK to CNY0.78495
Thu, 11/08/20161 CNY to SEK1.27210Thu, 11/08/20161 SEK to CNY0.78610
Wed, 10/08/20161 CNY to SEK1.27552Wed, 10/08/20161 SEK to CNY0.78399
Tue, 09/08/20161 CNY to SEK1.28355Tue, 09/08/20161 SEK to CNY0.77909
Mon, 08/08/20161 CNY to SEK1.28896Mon, 08/08/20161 SEK to CNY0.77582
Sun, 07/08/20161 CNY to SEK1.28731Sun, 07/08/20161 SEK to CNY0.77681
Fri, 05/08/20161 CNY to SEK1.28749Fri, 05/08/20161 SEK to CNY0.77671
Thu, 04/08/20161 CNY to SEK1.28255Thu, 04/08/20161 SEK to CNY0.77970
Wed, 03/08/20161 CNY to SEK1.28471Wed, 03/08/20161 SEK to CNY0.77839
Tue, 02/08/20161 CNY to SEK1.28436Tue, 02/08/20161 SEK to CNY0.77860
Mon, 01/08/20161 CNY to SEK1.29080Mon, 01/08/20161 SEK to CNY0.77471
Sat, 30/07/20161 CNY to SEK1.28757Sat, 30/07/20161 SEK to CNY0.77666
Fri, 29/07/20161 CNY to SEK1.29065Fri, 29/07/20161 SEK to CNY0.77480
Thu, 28/07/20161 CNY to SEK1.29859Thu, 28/07/20161 SEK to CNY0.77007
Wed, 27/07/20161 CNY to SEK1.30060Wed, 27/07/20161 SEK to CNY0.76888
Tue, 26/07/20161 CNY to SEK1.29770Tue, 26/07/20161 SEK to CNY0.77059
Mon, 25/07/20161 CNY to SEK1.29418Mon, 25/07/20161 SEK to CNY0.77269
Sun, 24/07/20161 CNY to SEK1.29105Sun, 24/07/20161 SEK to CNY0.77456
Sat, 23/07/20161 CNY to SEK1.29105Sat, 23/07/20161 SEK to CNY0.77456
Fri, 22/07/20161 CNY to SEK1.29560Fri, 22/07/20161 SEK to CNY0.77184
Thu, 21/07/20161 CNY to SEK1.28897Thu, 21/07/20161 SEK to CNY0.77581
Wed, 20/07/20161 CNY to SEK1.28819Wed, 20/07/20161 SEK to CNY0.77628
Tue, 19/07/20161 CNY to SEK1.28620Tue, 19/07/20161 SEK to CNY0.77748
Mon, 18/07/20161 CNY to SEK1.27737Mon, 18/07/20161 SEK to CNY0.78286
Sat, 16/07/20161 CNY to SEK1.28311Sat, 16/07/20161 SEK to CNY0.77936
Fri, 15/07/20161 CNY to SEK1.28036Fri, 15/07/20161 SEK to CNY0.78103
Thu, 14/07/20161 CNY to SEK1.26897Thu, 14/07/20161 SEK to CNY0.78804
Wed, 13/07/20161 CNY to SEK1.26745Wed, 13/07/20161 SEK to CNY0.78899
Tue, 12/07/20161 CNY to SEK1.27276Tue, 12/07/20161 SEK to CNY0.78569
Mon, 11/07/20161 CNY to SEK1.28252Mon, 11/07/20161 SEK to CNY0.77971
Sun, 10/07/20161 CNY to SEK1.28239Sun, 10/07/20161 SEK to CNY0.77979
Sat, 09/07/20161 CNY to SEK1.28239Sat, 09/07/20161 SEK to CNY0.77979
Fri, 08/07/20161 CNY to SEK1.28401Fri, 08/07/20161 SEK to CNY0.77881
Thu, 07/07/20161 CNY to SEK1.28417Thu, 07/07/20161 SEK to CNY0.77871
Wed, 06/07/20161 CNY to SEK1.27362Wed, 06/07/20161 SEK to CNY0.78516
Tue, 05/07/20161 CNY to SEK1.27643Tue, 05/07/20161 SEK to CNY0.78344
Mon, 04/07/20161 CNY to SEK1.26689Mon, 04/07/20161 SEK to CNY0.78933
Sun, 03/07/20161 CNY to SEK1.26738Sun, 03/07/20161 SEK to CNY0.78903
Sat, 02/07/20161 CNY to SEK1.26738Sat, 02/07/20161 SEK to CNY0.78903
Fri, 01/07/20161 CNY to SEK1.26647Fri, 01/07/20161 SEK to CNY0.78960
Thu, 30/06/20161 CNY to SEK1.27602Thu, 30/06/20161 SEK to CNY0.78369
Wed, 29/06/20161 CNY to SEK1.27809Wed, 29/06/20161 SEK to CNY0.78242
Tue, 28/06/20161 CNY to SEK1.28402Tue, 28/06/20161 SEK to CNY0.77880
Mon, 27/06/20161 CNY to SEK1.28409Mon, 27/06/20161 SEK to CNY0.77876
Sun, 26/06/20161 CNY to SEK1.29756Sun, 26/06/20161 SEK to CNY0.77068
Sat, 25/06/20161 CNY to SEK1.29756Sat, 25/06/20161 SEK to CNY0.77068
Fri, 24/06/20161 CNY to SEK1.27465Fri, 24/06/20161 SEK to CNY0.78453
Thu, 23/06/20161 CNY to SEK1.24634Thu, 23/06/20161 SEK to CNY0.80235
Wed, 22/06/20161 CNY to SEK1.25221Wed, 22/06/20161 SEK to CNY0.79859
Tue, 21/06/20161 CNY to SEK1.25552Tue, 21/06/20161 SEK to CNY0.79648
Mon, 20/06/20161 CNY to SEK1.25458Mon, 20/06/20161 SEK to CNY0.79708
Sun, 19/06/20161 CNY to SEK1.26809Sun, 19/06/20161 SEK to CNY0.78859
Sat, 18/06/20161 CNY to SEK1.26809Sat, 18/06/20161 SEK to CNY0.78859
Fri, 17/06/20161 CNY to SEK1.26491Fri, 17/06/20161 SEK to CNY0.79057
Thu, 16/06/20161 CNY to SEK1.26944Thu, 16/06/20161 SEK to CNY0.78775
Wed, 15/06/20161 CNY to SEK1.26674Wed, 15/06/20161 SEK to CNY0.78943
Tue, 14/06/20161 CNY to SEK1.25935Tue, 14/06/20161 SEK to CNY0.79406
Mon, 13/06/20161 CNY to SEK1.25322Mon, 13/06/20161 SEK to CNY0.79794
Sun, 12/06/20161 CNY to SEK1.26602Sun, 12/06/20161 SEK to CNY0.78988
Sat, 11/06/20161 CNY to SEK1.26602Sat, 11/06/20161 SEK to CNY0.78988
Fri, 10/06/20161 CNY to SEK1.26166Fri, 10/06/20161 SEK to CNY0.79261
Thu, 09/06/20161 CNY to SEK1.24574Thu, 09/06/20161 SEK to CNY0.80274
Wed, 08/06/20161 CNY to SEK1.23591Wed, 08/06/20161 SEK to CNY0.80912
Tue, 07/06/20161 CNY to SEK1.23713Tue, 07/06/20161 SEK to CNY0.80832
Mon, 06/06/20161 CNY to SEK1.23539Mon, 06/06/20161 SEK to CNY0.80946
Sun, 05/06/20161 CNY to SEK1.23882Sun, 05/06/20161 SEK to CNY0.80722
Sat, 04/06/20161 CNY to SEK1.23882Sat, 04/06/20161 SEK to CNY0.80722
Fri, 03/06/20161 CNY to SEK1.24393Fri, 03/06/20161 SEK to CNY0.80390
Thu, 02/06/20161 CNY to SEK1.26243Thu, 02/06/20161 SEK to CNY0.79212
Wed, 01/06/20161 CNY to SEK1.26112Wed, 01/06/20161 SEK to CNY0.79295
Tue, 31/05/20161 CNY to SEK1.26386Tue, 31/05/20161 SEK to CNY0.79123
Mon, 30/05/20161 CNY to SEK1.26528Mon, 30/05/20161 SEK to CNY0.79034
Sun, 29/05/20161 CNY to SEK1.27132Sun, 29/05/20161 SEK to CNY0.78658
Sat, 28/05/20161 CNY to SEK1.27132Sat, 28/05/20161 SEK to CNY0.78658
Fri, 27/05/20161 CNY to SEK1.26664Fri, 27/05/20161 SEK to CNY0.78949
Thu, 26/05/20161 CNY to SEK1.26335Thu, 26/05/20161 SEK to CNY0.79155
Wed, 25/05/20161 CNY to SEK1.26439Wed, 25/05/20161 SEK to CNY0.79090
Tue, 24/05/20161 CNY to SEK1.26669Tue, 24/05/20161 SEK to CNY0.78946
Mon, 23/05/20161 CNY to SEK1.27082Mon, 23/05/20161 SEK to CNY0.78689
Sun, 22/05/20161 CNY to SEK1.26910Sun, 22/05/20161 SEK to CNY0.78796
Sat, 21/05/20161 CNY to SEK1.26910Sat, 21/05/20161 SEK to CNY0.78796
Fri, 20/05/20161 CNY to SEK1.27065Fri, 20/05/20161 SEK to CNY0.78700
Thu, 19/05/20161 CNY to SEK1.27395Thu, 19/05/20161 SEK to CNY0.78496
Wed, 18/05/20161 CNY to SEK1.26498Wed, 18/05/20161 SEK to CNY0.79053
Tue, 17/05/20161 CNY to SEK1.26288Tue, 17/05/20161 SEK to CNY0.79184
Mon, 16/05/20161 CNY to SEK1.26386Mon, 16/05/20161 SEK to CNY0.79123
Sun, 15/05/20161 CNY to SEK1.26278Sun, 15/05/20161 SEK to CNY0.79190
Sat, 14/05/20161 CNY to SEK1.26278Sat, 14/05/20161 SEK to CNY0.79190
Fri, 13/05/20161 CNY to SEK1.26295Fri, 13/05/20161 SEK to CNY0.79180
Thu, 12/05/20161 CNY to SEK1.25334Thu, 12/05/20161 SEK to CNY0.79787
Wed, 11/05/20161 CNY to SEK1.24963Wed, 11/05/20161 SEK to CNY0.80024
Tue, 10/05/20161 CNY to SEK1.24878Tue, 10/05/20161 SEK to CNY0.80078
Mon, 09/05/20161 CNY to SEK1.25027Mon, 09/05/20161 SEK to CNY0.79983
Sun, 08/05/20161 CNY to SEK1.25139Sun, 08/05/20161 SEK to CNY0.79911
Sat, 07/05/20161 CNY to SEK1.25139Sat, 07/05/20161 SEK to CNY0.79911
Fri, 06/05/20161 CNY to SEK1.24781Fri, 06/05/20161 SEK to CNY0.80140
Thu, 05/05/20161 CNY to SEK1.24465Thu, 05/05/20161 SEK to CNY0.80344
Wed, 04/05/20161 CNY to SEK1.24047Wed, 04/05/20161 SEK to CNY0.80615
Tue, 03/05/20161 CNY to SEK1.23347Tue, 03/05/20161 SEK to CNY0.81072
Mon, 02/05/20161 CNY to SEK1.22984Mon, 02/05/20161 SEK to CNY0.81311
Sun, 01/05/20161 CNY to SEK1.23966Sun, 01/05/20161 SEK to CNY0.80667
Sat, 30/04/20161 CNY to SEK1.23966Sat, 30/04/20161 SEK to CNY0.80667
Fri, 29/04/20161 CNY to SEK1.24008Fri, 29/04/20161 SEK to CNY0.80640
Thu, 28/04/20161 CNY to SEK1.24524Thu, 28/04/20161 SEK to CNY0.80306
Wed, 27/04/20161 CNY to SEK1.24401Wed, 27/04/20161 SEK to CNY0.80385
Tue, 26/04/20161 CNY to SEK1.24885Tue, 26/04/20161 SEK to CNY0.80074
Mon, 25/04/20161 CNY to SEK1.25042Mon, 25/04/20161 SEK to CNY0.79973
Sun, 24/04/20161 CNY to SEK1.25362Sun, 24/04/20161 SEK to CNY0.79769
Sat, 23/04/20161 CNY to SEK1.25362Sat, 23/04/20161 SEK to CNY0.79769
Fri, 22/04/20161 CNY to SEK1.25222Fri, 22/04/20161 SEK to CNY0.79858
Thu, 21/04/20161 CNY to SEK1.25285Thu, 21/04/20161 SEK to CNY0.79818
Wed, 20/04/20161 CNY to SEK1.24965Wed, 20/04/20161 SEK to CNY0.80022
Tue, 19/04/20161 CNY to SEK1.24953Tue, 19/04/20161 SEK to CNY0.80030
Mon, 18/04/20161 CNY to SEK1.24972Mon, 18/04/20161 SEK to CNY0.80018
Sun, 17/04/20161 CNY to SEK1.25524Sun, 17/04/20161 SEK to CNY0.79666
Sat, 16/04/20161 CNY to SEK1.25524Sat, 16/04/20161 SEK to CNY0.79666
Fri, 15/04/20161 CNY to SEK1.25109Fri, 15/04/20161 SEK to CNY0.79930
Thu, 14/04/20161 CNY to SEK1.25181Thu, 14/04/20161 SEK to CNY0.79884
Tue, 12/04/20161 CNY to SEK1.24963Tue, 12/04/20161 SEK to CNY0.80024
Mon, 11/04/20161 CNY to SEK1.25353Mon, 11/04/20161 SEK to CNY0.79775
Sun, 10/04/20161 CNY to SEK1.26267Sun, 10/04/20161 SEK to CNY0.79197
Sat, 09/04/20161 CNY to SEK1.26267Sat, 09/04/20161 SEK to CNY0.79197
Fri, 08/04/20161 CNY to SEK1.25832Fri, 08/04/20161 SEK to CNY0.79471
Thu, 07/04/20161 CNY to SEK1.26119Thu, 07/04/20161 SEK to CNY0.79290
Wed, 06/04/20161 CNY to SEK1.25531Wed, 06/04/20161 SEK to CNY0.79662
Tue, 05/04/20161 CNY to SEK1.25382Tue, 05/04/20161 SEK to CNY0.79756
Mon, 04/04/20161 CNY to SEK1.25233Mon, 04/04/20161 SEK to CNY0.79851
Sun, 03/04/20161 CNY to SEK1.25589Sun, 03/04/20161 SEK to CNY0.79625
Sat, 02/04/20161 CNY to SEK1.25589Sat, 02/04/20161 SEK to CNY0.79625
Fri, 01/04/20161 CNY to SEK1.25153Fri, 01/04/20161 SEK to CNY0.79902
Thu, 31/03/20161 CNY to SEK1.25550Thu, 31/03/20161 SEK to CNY0.79650
Wed, 30/03/20161 CNY to SEK1.26063Wed, 30/03/20161 SEK to CNY0.79325
Tue, 29/03/20161 CNY to SEK1.26220Tue, 29/03/20161 SEK to CNY0.79227
Mon, 28/03/20161 CNY to SEK1.27687Mon, 28/03/20161 SEK to CNY0.78317
Sun, 27/03/20161 CNY to SEK1.27338Sun, 27/03/20161 SEK to CNY0.78531
Sat, 26/03/20161 CNY to SEK1.27338Sat, 26/03/20161 SEK to CNY0.78531
Fri, 25/03/20161 CNY to SEK1.27318Fri, 25/03/20161 SEK to CNY0.78543
Wed, 23/03/20161 CNY to SEK1.26860Wed, 23/03/20161 SEK to CNY0.78827
Tue, 22/03/20161 CNY to SEK1.26558Tue, 22/03/20161 SEK to CNY0.79015
Mon, 21/03/20161 CNY to SEK1.26713Mon, 21/03/20161 SEK to CNY0.78919
Sun, 20/03/20161 CNY to SEK1.27037Sun, 20/03/20161 SEK to CNY0.78717
Sat, 19/03/20161 CNY to SEK1.27037Sat, 19/03/20161 SEK to CNY0.78717
Fri, 18/03/20161 CNY to SEK1.26967Fri, 18/03/20161 SEK to CNY0.78761
Thu, 17/03/20161 CNY to SEK1.26168Thu, 17/03/20161 SEK to CNY0.79259
Wed, 16/03/20161 CNY to SEK1.27284Wed, 16/03/20161 SEK to CNY0.78564
Tue, 15/03/20161 CNY to SEK1.27568Tue, 15/03/20161 SEK to CNY0.78390
Mon, 14/03/20161 CNY to SEK1.28309Mon, 14/03/20161 SEK to CNY0.77937
Sun, 13/03/20161 CNY to SEK1.28286Sun, 13/03/20161 SEK to CNY0.77951
Sat, 12/03/20161 CNY to SEK1.28286Sat, 12/03/20161 SEK to CNY0.77951
Fri, 11/03/20161 CNY to SEK1.28271Fri, 11/03/20161 SEK to CNY0.77960
Thu, 10/03/20161 CNY to SEK1.28233Thu, 10/03/20161 SEK to CNY0.77983
Wed, 09/03/20161 CNY to SEK1.29250Wed, 09/03/20161 SEK to CNY0.77369
Tue, 08/03/20161 CNY to SEK1.30356Tue, 08/03/20161 SEK to CNY0.76713
Mon, 07/03/20161 CNY to SEK1.29863Mon, 07/03/20161 SEK to CNY0.77004
Sun, 06/03/20161 CNY to SEK1.30237Sun, 06/03/20161 SEK to CNY0.76783
Sat, 05/03/20161 CNY to SEK1.30237Sat, 05/03/20161 SEK to CNY0.76783
Fri, 04/03/20161 CNY to SEK1.30209Fri, 04/03/20161 SEK to CNY0.76800
Thu, 03/03/20161 CNY to SEK1.30594Thu, 03/03/20161 SEK to CNY0.76573
Wed, 02/03/20161 CNY to SEK1.31481Wed, 02/03/20161 SEK to CNY0.76057
Mon, 29/02/20161 CNY to SEK1.30486Mon, 29/02/20161 SEK to CNY0.76637
Sun, 28/02/20161 CNY to SEK1.30926Sun, 28/02/20161 SEK to CNY0.76379
Sat, 27/02/20161 CNY to SEK1.30926Sat, 27/02/20161 SEK to CNY0.76379
Fri, 26/02/20161 CNY to SEK1.30694Fri, 26/02/20161 SEK to CNY0.76515
Thu, 25/02/20161 CNY to SEK1.29848Thu, 25/02/20161 SEK to CNY0.77013
Wed, 24/02/20161 CNY to SEK1.29726Wed, 24/02/20161 SEK to CNY0.77086
Tue, 23/02/20161 CNY to SEK1.29808Tue, 23/02/20161 SEK to CNY0.77037
Sun, 21/02/20161 CNY to SEK1.29390Sun, 21/02/20161 SEK to CNY0.77286
Sat, 20/02/20161 CNY to SEK1.29390Sat, 20/02/20161 SEK to CNY0.77286
Fri, 19/02/20161 CNY to SEK1.29355Fri, 19/02/20161 SEK to CNY0.77307
Thu, 18/02/20161 CNY to SEK1.29419Thu, 18/02/20161 SEK to CNY0.77268
Wed, 17/02/20161 CNY to SEK1.30043Wed, 17/02/20161 SEK to CNY0.76898
Tue, 16/02/20161 CNY to SEK1.30221Tue, 16/02/20161 SEK to CNY0.76793
Mon, 15/02/20161 CNY to SEK1.30529Mon, 15/02/20161 SEK to CNY0.76611
Sun, 14/02/20161 CNY to SEK1.27737Sun, 14/02/20161 SEK to CNY0.78286
Sat, 13/02/20161 CNY to SEK1.27737Sat, 13/02/20161 SEK to CNY0.78286
Fri, 12/02/20161 CNY to SEK1.28150Fri, 12/02/20161 SEK to CNY0.78034
Thu, 11/02/20161 CNY to SEK1.27122Thu, 11/02/20161 SEK to CNY0.78665
Wed, 10/02/20161 CNY to SEK1.28226Wed, 10/02/20161 SEK to CNY0.77987
Tue, 09/02/20161 CNY to SEK1.27625Tue, 09/02/20161 SEK to CNY0.78355
Mon, 08/02/20161 CNY to SEK1.28697Mon, 08/02/20161 SEK to CNY0.77702
Sun, 07/02/20161 CNY to SEK1.28523Sun, 07/02/20161 SEK to CNY0.77807
Sat, 06/02/20161 CNY to SEK1.28523Sat, 06/02/20161 SEK to CNY0.77807
Fri, 05/02/20161 CNY to SEK1.28788Fri, 05/02/20161 SEK to CNY0.77647
Thu, 04/02/20161 CNY to SEK1.27945Thu, 04/02/20161 SEK to CNY0.78159
Wed, 03/02/20161 CNY to SEK1.28618Wed, 03/02/20161 SEK to CNY0.77750
Mon, 01/02/20161 CNY to SEK1.29673Mon, 01/02/20161 SEK to CNY0.77117
Sun, 31/01/20161 CNY to SEK1.30356Sun, 31/01/20161 SEK to CNY0.76713
Sat, 30/01/20161 CNY to SEK1.30356Sat, 30/01/20161 SEK to CNY0.76713
Fri, 29/01/20161 CNY to SEK1.30119Fri, 29/01/20161 SEK to CNY0.76853
Thu, 28/01/20161 CNY to SEK1.29219Thu, 28/01/20161 SEK to CNY0.77388
Wed, 27/01/20161 CNY to SEK1.29316Wed, 27/01/20161 SEK to CNY0.77330
Tue, 26/01/20161 CNY to SEK1.29725Tue, 26/01/20161 SEK to CNY0.77086
Mon, 25/01/20161 CNY to SEK1.30009Mon, 25/01/20161 SEK to CNY0.76918
Sun, 24/01/20161 CNY to SEK1.30292Sun, 24/01/20161 SEK to CNY0.76751

Exchange Conversion
Latest Conversions
10.00 CAD USD - 1 minute ago
6000.83 CNY HKD - 1 minute ago
95.31 EUR CNY - 1 minute ago
75.00 CAD EUR - 3 minutes ago
35000.00 EUR JPY - 3 minutes ago
75.90 EUR HKD - 5 minutes ago
5.10 EUR CNY - 6 minutes ago
25000.09 EUR HKD - 7 minutes ago
9000.00 SEK CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...