Exchange
live exchange
  • EUR/USD -0.02%
    1.2231
    1.2225 ←→ 1.2239 USD/EUR : 0.8176
  • GBP/USD +0.09%
    1.3991
    1.3918 ←→ 1.3997 USD/GBP : 0.7147
  • USD/JPY +0.06%
    108.90
    108.55 ←→ 109.20 JPY/USD : 0.0092
  • USD/CHF +0.10%
    0.9800
    0.9783 ←→ 0.9805 CHF/USD : 1.0204
  • AUD/USD -0.04%
    0.7601
    0.7594 ←→ 0.7607 USD/AUD : 1.3156
  • EUR/GBP -0.10%
    0.8742
    0.8740 ←→ 0.8753 GBP/EUR : 1.1439

CNY to SEK History

Chinese Yuans and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY SEK indicates that how much 1 Chinese Yuan in Swedish Krona currency unit.
In this page, you are able to look at historical data of CNY/SEK exchange rate. Chinese Yuan Swedish Krona History indicates the evolution the pair from last year until today.

CNY/SEK ~ change (today): +0.02 %
CNY 1 Chinese Yuan
=
1.3494 SEK Swedish Krona
Invert → SEK / CNY: 0.74109
Last update: April 25, 2018 (Today) 01:58 - (1 minute ago)
(CNY - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/SEKRatesHistorical Rates for SEK/CNYRates
Tue, 24/04/20181 CNY to SEK1.34879Tue, 24/04/20181 SEK to CNY0.74141
Mon, 23/04/20181 CNY to SEK1.34901Mon, 23/04/20181 SEK to CNY0.74128
Sun, 22/04/20181 CNY to SEK1.34196Sun, 22/04/20181 SEK to CNY0.74518
Sat, 21/04/20181 CNY to SEK1.34196Sat, 21/04/20181 SEK to CNY0.74518
Fri, 20/04/20181 CNY to SEK1.34179Fri, 20/04/20181 SEK to CNY0.74527
Thu, 19/04/20181 CNY to SEK1.33788Thu, 19/04/20181 SEK to CNY0.74745
Wed, 18/04/20181 CNY to SEK1.33875Wed, 18/04/20181 SEK to CNY0.74697
Tue, 17/04/20181 CNY to SEK1.33759Tue, 17/04/20181 SEK to CNY0.74761
Mon, 16/04/20181 CNY to SEK1.33774Mon, 16/04/20181 SEK to CNY0.74753
Sun, 15/04/20181 CNY to SEK1.34985Sun, 15/04/20181 SEK to CNY0.74082
Sat, 14/04/20181 CNY to SEK1.34985Sat, 14/04/20181 SEK to CNY0.74082
Fri, 13/04/20181 CNY to SEK1.34928Fri, 13/04/20181 SEK to CNY0.74114
Thu, 12/04/20181 CNY to SEK1.33739Thu, 12/04/20181 SEK to CNY0.74773
Wed, 11/04/20181 CNY to SEK1.32934Wed, 11/04/20181 SEK to CNY0.75225
Tue, 10/04/20181 CNY to SEK1.32127Tue, 10/04/20181 SEK to CNY0.75685
Mon, 09/04/20181 CNY to SEK1.32613Mon, 09/04/20181 SEK to CNY0.75407
Sun, 08/04/20181 CNY to SEK1.33124Sun, 08/04/20181 SEK to CNY0.75118
Sat, 07/04/20181 CNY to SEK1.33124Sat, 07/04/20181 SEK to CNY0.75118
Fri, 06/04/20181 CNY to SEK1.33014Fri, 06/04/20181 SEK to CNY0.75180
Thu, 05/04/20181 CNY to SEK1.33543Thu, 05/04/20181 SEK to CNY0.74882
Wed, 04/04/20181 CNY to SEK1.33190Wed, 04/04/20181 SEK to CNY0.75081
Tue, 03/04/20181 CNY to SEK1.33556Tue, 03/04/20181 SEK to CNY0.74875
Mon, 02/04/20181 CNY to SEK1.33723Mon, 02/04/20181 SEK to CNY0.74781
Sun, 01/04/20181 CNY to SEK1.32649Sun, 01/04/20181 SEK to CNY0.75387
Sat, 31/03/20181 CNY to SEK1.32649Sat, 31/03/20181 SEK to CNY0.75387
Fri, 30/03/20181 CNY to SEK1.32708Fri, 30/03/20181 SEK to CNY0.75353
Thu, 29/03/20181 CNY to SEK1.32710Thu, 29/03/20181 SEK to CNY0.75352
Wed, 28/03/20181 CNY to SEK1.32712Wed, 28/03/20181 SEK to CNY0.75351
Tue, 27/03/20181 CNY to SEK1.31172Tue, 27/03/20181 SEK to CNY0.76236
Mon, 26/03/20181 CNY to SEK1.30516Mon, 26/03/20181 SEK to CNY0.76619
Sun, 25/03/20181 CNY to SEK1.30674Sun, 25/03/20181 SEK to CNY0.76526
Sat, 24/03/20181 CNY to SEK1.30674Sat, 24/03/20181 SEK to CNY0.76526
Fri, 23/03/20181 CNY to SEK1.30621Fri, 23/03/20181 SEK to CNY0.76557
Thu, 22/03/20181 CNY to SEK1.30310Thu, 22/03/20181 SEK to CNY0.76740
Wed, 21/03/20181 CNY to SEK1.29372Wed, 21/03/20181 SEK to CNY0.77296
Tue, 20/03/20181 CNY to SEK1.29772Tue, 20/03/20181 SEK to CNY0.77058
Mon, 19/03/20181 CNY to SEK1.28975Mon, 19/03/20181 SEK to CNY0.77534
Sun, 18/03/20181 CNY to SEK1.29456Sun, 18/03/20181 SEK to CNY0.77246
Sat, 17/03/20181 CNY to SEK1.29456Sat, 17/03/20181 SEK to CNY0.77246
Fri, 16/03/20181 CNY to SEK1.29405Fri, 16/03/20181 SEK to CNY0.77277
Thu, 15/03/20181 CNY to SEK1.29375Thu, 15/03/20181 SEK to CNY0.77295
Wed, 14/03/20181 CNY to SEK1.29422Wed, 14/03/20181 SEK to CNY0.77267
Tue, 13/03/20181 CNY to SEK1.30054Tue, 13/03/20181 SEK to CNY0.76891
Mon, 12/03/20181 CNY to SEK1.30188Mon, 12/03/20181 SEK to CNY0.76812
Sun, 11/03/20181 CNY to SEK1.30195Sun, 11/03/20181 SEK to CNY0.76808
Sat, 10/03/20181 CNY to SEK1.30195Sat, 10/03/20181 SEK to CNY0.76808
Fri, 09/03/20181 CNY to SEK1.30149Fri, 09/03/20181 SEK to CNY0.76835
Thu, 08/03/20181 CNY to SEK1.30363Thu, 08/03/20181 SEK to CNY0.76709
Wed, 07/03/20181 CNY to SEK1.30407Wed, 07/03/20181 SEK to CNY0.76683
Tue, 06/03/20181 CNY to SEK1.30094Tue, 06/03/20181 SEK to CNY0.76867
Mon, 05/03/20181 CNY to SEK1.30142Mon, 05/03/20181 SEK to CNY0.76839
Sun, 04/03/20181 CNY to SEK1.30276Sun, 04/03/20181 SEK to CNY0.76760
Sat, 03/03/20181 CNY to SEK1.30276Sat, 03/03/20181 SEK to CNY0.76760
Fri, 02/03/20181 CNY to SEK1.30110Fri, 02/03/20181 SEK to CNY0.76858
Thu, 01/03/20181 CNY to SEK1.29737Thu, 01/03/20181 SEK to CNY0.77079
Wed, 28/02/20181 CNY to SEK1.30844Wed, 28/02/20181 SEK to CNY0.76427
Tue, 27/02/20181 CNY to SEK1.30214Tue, 27/02/20181 SEK to CNY0.76797
Mon, 26/02/20181 CNY to SEK1.28980Mon, 26/02/20181 SEK to CNY0.77531
Sun, 25/02/20181 CNY to SEK1.28888Sun, 25/02/20181 SEK to CNY0.77587
Sat, 24/02/20181 CNY to SEK1.28888Sat, 24/02/20181 SEK to CNY0.77587
Fri, 23/02/20181 CNY to SEK1.28996Fri, 23/02/20181 SEK to CNY0.77522
Thu, 22/02/20181 CNY to SEK1.27823Thu, 22/02/20181 SEK to CNY0.78233
Wed, 21/02/20181 CNY to SEK1.27514Wed, 21/02/20181 SEK to CNY0.78423
Tue, 20/02/20181 CNY to SEK1.27436Tue, 20/02/20181 SEK to CNY0.78471
Mon, 19/02/20181 CNY to SEK1.25752Mon, 19/02/20181 SEK to CNY0.79522
Sun, 18/02/20181 CNY to SEK1.25660Sun, 18/02/20181 SEK to CNY0.79580
Sat, 17/02/20181 CNY to SEK1.25660Sat, 17/02/20181 SEK to CNY0.79580
Fri, 16/02/20181 CNY to SEK1.25566Fri, 16/02/20181 SEK to CNY0.79639
Thu, 15/02/20181 CNY to SEK1.24970Thu, 15/02/20181 SEK to CNY0.80019
Wed, 14/02/20181 CNY to SEK1.25484Wed, 14/02/20181 SEK to CNY0.79691
Tue, 13/02/20181 CNY to SEK1.26687Tue, 13/02/20181 SEK to CNY0.78935
Mon, 12/02/20181 CNY to SEK1.27625Mon, 12/02/20181 SEK to CNY0.78355
Sun, 11/02/20181 CNY to SEK1.28667Sun, 11/02/20181 SEK to CNY0.77720
Sat, 10/02/20181 CNY to SEK1.28667Sat, 10/02/20181 SEK to CNY0.77720
Fri, 09/02/20181 CNY to SEK1.28727Fri, 09/02/20181 SEK to CNY0.77684
Thu, 08/02/20181 CNY to SEK1.28112Thu, 08/02/20181 SEK to CNY0.78057
Wed, 07/02/20181 CNY to SEK1.28511Wed, 07/02/20181 SEK to CNY0.77814
Tue, 06/02/20181 CNY to SEK1.26424Tue, 06/02/20181 SEK to CNY0.79099
Mon, 05/02/20181 CNY to SEK1.26541Mon, 05/02/20181 SEK to CNY0.79026
Sun, 04/02/20181 CNY to SEK1.25633Sun, 04/02/20181 SEK to CNY0.79597
Sat, 03/02/20181 CNY to SEK1.25633Sat, 03/02/20181 SEK to CNY0.79597
Fri, 02/02/20181 CNY to SEK1.25375Fri, 02/02/20181 SEK to CNY0.79761
Thu, 01/02/20181 CNY to SEK1.24589Thu, 01/02/20181 SEK to CNY0.80264
Wed, 31/01/20181 CNY to SEK1.25478Wed, 31/01/20181 SEK to CNY0.79695
Tue, 30/01/20181 CNY to SEK1.24743Tue, 30/01/20181 SEK to CNY0.80165
Mon, 29/01/20181 CNY to SEK1.24309Mon, 29/01/20181 SEK to CNY0.80445
Sun, 28/01/20181 CNY to SEK1.24742Sun, 28/01/20181 SEK to CNY0.80165
Sat, 27/01/20181 CNY to SEK1.24742Sat, 27/01/20181 SEK to CNY0.80165
Fri, 26/01/20181 CNY to SEK1.24455Fri, 26/01/20181 SEK to CNY0.80350
Thu, 25/01/20181 CNY to SEK1.25342Thu, 25/01/20181 SEK to CNY0.79782
Wed, 24/01/20181 CNY to SEK1.24429Wed, 24/01/20181 SEK to CNY0.80367
Tue, 23/01/20181 CNY to SEK1.25121Tue, 23/01/20181 SEK to CNY0.79923
Mon, 22/01/20181 CNY to SEK1.25210Mon, 22/01/20181 SEK to CNY0.79866
Sun, 21/01/20181 CNY to SEK1.25821Sun, 21/01/20181 SEK to CNY0.79478
Sat, 20/01/20181 CNY to SEK1.25821Sat, 20/01/20181 SEK to CNY0.79478
Fri, 19/01/20181 CNY to SEK1.25515Fri, 19/01/20181 SEK to CNY0.79672
Thu, 18/01/20181 CNY to SEK1.24865Thu, 18/01/20181 SEK to CNY0.80086
Wed, 17/01/20181 CNY to SEK1.24702Wed, 17/01/20181 SEK to CNY0.80191
Tue, 16/01/20181 CNY to SEK1.24772Tue, 16/01/20181 SEK to CNY0.80146
Mon, 15/01/20181 CNY to SEK1.24430Mon, 15/01/20181 SEK to CNY0.80366
Sun, 14/01/20181 CNY to SEK1.25263Sun, 14/01/20181 SEK to CNY0.79832
Sat, 13/01/20181 CNY to SEK1.25263Sat, 13/01/20181 SEK to CNY0.79832
Fri, 12/01/20181 CNY to SEK1.24665Fri, 12/01/20181 SEK to CNY0.80215
Thu, 11/01/20181 CNY to SEK1.25215Thu, 11/01/20181 SEK to CNY0.79863
Wed, 10/01/20181 CNY to SEK1.25915Wed, 10/01/20181 SEK to CNY0.79419
Tue, 09/01/20181 CNY to SEK1.26014Tue, 09/01/20181 SEK to CNY0.79356
Mon, 08/01/20181 CNY to SEK1.26378Mon, 08/01/20181 SEK to CNY0.79128
Sun, 07/01/20181 CNY to SEK1.25823Sun, 07/01/20181 SEK to CNY0.79477
Sat, 06/01/20181 CNY to SEK1.25823Sat, 06/01/20181 SEK to CNY0.79477
Fri, 05/01/20181 CNY to SEK1.25487Fri, 05/01/20181 SEK to CNY0.79690
Thu, 04/01/20181 CNY to SEK1.25245Thu, 04/01/20181 SEK to CNY0.79844
Wed, 03/01/20181 CNY to SEK1.25790Wed, 03/01/20181 SEK to CNY0.79498
Tue, 02/01/20181 CNY to SEK1.25792Tue, 02/01/20181 SEK to CNY0.79496
Mon, 01/01/20181 CNY to SEK1.25807Mon, 01/01/20181 SEK to CNY0.79487
Sun, 31/12/20171 CNY to SEK1.25857Sun, 31/12/20171 SEK to CNY0.79455
Sat, 30/12/20171 CNY to SEK1.25857Sat, 30/12/20171 SEK to CNY0.79455
Fri, 29/12/20171 CNY to SEK1.26027Fri, 29/12/20171 SEK to CNY0.79348
Thu, 28/12/20171 CNY to SEK1.26226Thu, 28/12/20171 SEK to CNY0.79223
Wed, 27/12/20171 CNY to SEK1.26111Wed, 27/12/20171 SEK to CNY0.79295
Tue, 26/12/20171 CNY to SEK1.27491Tue, 26/12/20171 SEK to CNY0.78437
Mon, 25/12/20171 CNY to SEK1.28993Mon, 25/12/20171 SEK to CNY0.77524
Sun, 24/12/20171 CNY to SEK1.26629Sun, 24/12/20171 SEK to CNY0.78971
Sat, 23/12/20171 CNY to SEK1.26629Sat, 23/12/20171 SEK to CNY0.78971
Fri, 22/12/20171 CNY to SEK1.26564Fri, 22/12/20171 SEK to CNY0.79011
Thu, 21/12/20171 CNY to SEK1.27393Thu, 21/12/20171 SEK to CNY0.78497
Wed, 20/12/20171 CNY to SEK1.27512Wed, 20/12/20171 SEK to CNY0.78424
Tue, 19/12/20171 CNY to SEK1.27145Tue, 19/12/20171 SEK to CNY0.78650
Mon, 18/12/20171 CNY to SEK1.27245Mon, 18/12/20171 SEK to CNY0.78589
Sun, 17/12/20171 CNY to SEK1.29000Sun, 17/12/20171 SEK to CNY0.77519
Sat, 16/12/20171 CNY to SEK1.29000Sat, 16/12/20171 SEK to CNY0.77519
Fri, 15/12/20171 CNY to SEK1.28805Fri, 15/12/20171 SEK to CNY0.77637
Thu, 14/12/20171 CNY to SEK1.27575Thu, 14/12/20171 SEK to CNY0.78385
Wed, 13/12/20171 CNY to SEK1.27032Wed, 13/12/20171 SEK to CNY0.78720
Tue, 12/12/20171 CNY to SEK1.27252Tue, 12/12/20171 SEK to CNY0.78584
Mon, 11/12/20171 CNY to SEK1.28468Mon, 11/12/20171 SEK to CNY0.77840
Sun, 10/12/20171 CNY to SEK1.27770Sun, 10/12/20171 SEK to CNY0.78266
Sat, 09/12/20171 CNY to SEK1.27770Sat, 09/12/20171 SEK to CNY0.78266
Fri, 08/12/20171 CNY to SEK1.27646Fri, 08/12/20171 SEK to CNY0.78342
Thu, 07/12/20171 CNY to SEK1.28407Thu, 07/12/20171 SEK to CNY0.77877
Wed, 06/12/20171 CNY to SEK1.27503Wed, 06/12/20171 SEK to CNY0.78430
Tue, 05/12/20171 CNY to SEK1.26518Tue, 05/12/20171 SEK to CNY0.79040
Mon, 04/12/20171 CNY to SEK1.27409Mon, 04/12/20171 SEK to CNY0.78487
Sun, 03/12/20171 CNY to SEK1.26410Sun, 03/12/20171 SEK to CNY0.79108
Sat, 02/12/20171 CNY to SEK1.26410Sat, 02/12/20171 SEK to CNY0.79108
Fri, 01/12/20171 CNY to SEK1.26496Fri, 01/12/20171 SEK to CNY0.79054
Thu, 30/11/20171 CNY to SEK1.26793Thu, 30/11/20171 SEK to CNY0.78869
Wed, 29/11/20171 CNY to SEK1.26436Wed, 29/11/20171 SEK to CNY0.79091
Tue, 28/11/20171 CNY to SEK1.26613Tue, 28/11/20171 SEK to CNY0.78981
Mon, 27/11/20171 CNY to SEK1.26034Mon, 27/11/20171 SEK to CNY0.79344
Sun, 26/11/20171 CNY to SEK1.25629Sun, 26/11/20171 SEK to CNY0.79599
Sat, 25/11/20171 CNY to SEK1.25629Sat, 25/11/20171 SEK to CNY0.79599
Fri, 24/11/20171 CNY to SEK1.25433Fri, 24/11/20171 SEK to CNY0.79724
Thu, 23/11/20171 CNY to SEK1.25990Thu, 23/11/20171 SEK to CNY0.79371
Wed, 22/11/20171 CNY to SEK1.26098Wed, 22/11/20171 SEK to CNY0.79303
Tue, 21/11/20171 CNY to SEK1.27289Tue, 21/11/20171 SEK to CNY0.78561
Mon, 20/11/20171 CNY to SEK1.27827Mon, 20/11/20171 SEK to CNY0.78231
Sun, 19/11/20171 CNY to SEK1.27219Sun, 19/11/20171 SEK to CNY0.78605
Sat, 18/11/20171 CNY to SEK1.27219Sat, 18/11/20171 SEK to CNY0.78605
Fri, 17/11/20171 CNY to SEK1.27151Fri, 17/11/20171 SEK to CNY0.78647
Thu, 16/11/20171 CNY to SEK1.26769Thu, 16/11/20171 SEK to CNY0.78884
Wed, 15/11/20171 CNY to SEK1.27201Wed, 15/11/20171 SEK to CNY0.78616
Tue, 14/11/20171 CNY to SEK1.26422Tue, 14/11/20171 SEK to CNY0.79100
Mon, 13/11/20171 CNY to SEK1.26240Mon, 13/11/20171 SEK to CNY0.79214
Sun, 12/11/20171 CNY to SEK1.25917Sun, 12/11/20171 SEK to CNY0.79417
Sat, 11/11/20171 CNY to SEK1.25917Sat, 11/11/20171 SEK to CNY0.79417
Fri, 10/11/20171 CNY to SEK1.25825Fri, 10/11/20171 SEK to CNY0.79475
Thu, 09/11/20171 CNY to SEK1.26102Thu, 09/11/20171 SEK to CNY0.79301
Wed, 08/11/20171 CNY to SEK1.26524Wed, 08/11/20171 SEK to CNY0.79036
Tue, 07/11/20171 CNY to SEK1.26468Tue, 07/11/20171 SEK to CNY0.79071
Mon, 06/11/20171 CNY to SEK1.26595Mon, 06/11/20171 SEK to CNY0.78992
Sun, 05/11/20171 CNY to SEK1.27094Sun, 05/11/20171 SEK to CNY0.78682
Sat, 04/11/20171 CNY to SEK1.27094Sat, 04/11/20171 SEK to CNY0.78682
Fri, 03/11/20171 CNY to SEK1.27096Fri, 03/11/20171 SEK to CNY0.78681
Thu, 02/11/20171 CNY to SEK1.27066Thu, 02/11/20171 SEK to CNY0.78699
Wed, 01/11/20171 CNY to SEK1.27174Wed, 01/11/20171 SEK to CNY0.78632
Tue, 31/10/20171 CNY to SEK1.26148Tue, 31/10/20171 SEK to CNY0.79272
Mon, 30/10/20171 CNY to SEK1.25612Mon, 30/10/20171 SEK to CNY0.79610
Sun, 29/10/20171 CNY to SEK1.25985Sun, 29/10/20171 SEK to CNY0.79375
Sat, 28/10/20171 CNY to SEK1.25985Sat, 28/10/20171 SEK to CNY0.79375
Fri, 27/10/20171 CNY to SEK1.25765Fri, 27/10/20171 SEK to CNY0.79513
Thu, 26/10/20171 CNY to SEK1.25775Thu, 26/10/20171 SEK to CNY0.79507
Wed, 25/10/20171 CNY to SEK1.23872Wed, 25/10/20171 SEK to CNY0.80728
Tue, 24/10/20171 CNY to SEK1.23998Tue, 24/10/20171 SEK to CNY0.80646
Mon, 23/10/20171 CNY to SEK1.23547Mon, 23/10/20171 SEK to CNY0.80941
Sun, 22/10/20171 CNY to SEK1.23402Sun, 22/10/20171 SEK to CNY0.81036
Sat, 21/10/20171 CNY to SEK1.23402Sat, 21/10/20171 SEK to CNY0.81036
Fri, 20/10/20171 CNY to SEK1.23362Fri, 20/10/20171 SEK to CNY0.81062
Thu, 19/10/20171 CNY to SEK1.22749Thu, 19/10/20171 SEK to CNY0.81467
Wed, 18/10/20171 CNY to SEK1.22850Wed, 18/10/20171 SEK to CNY0.81400
Tue, 17/10/20171 CNY to SEK1.23381Tue, 17/10/20171 SEK to CNY0.81050
Mon, 16/10/20171 CNY to SEK1.22983Mon, 16/10/20171 SEK to CNY0.81312
Sun, 15/10/20171 CNY to SEK1.23545Sun, 15/10/20171 SEK to CNY0.80942
Sat, 14/10/20171 CNY to SEK1.23545Sat, 14/10/20171 SEK to CNY0.80942
Fri, 13/10/20171 CNY to SEK1.23400Fri, 13/10/20171 SEK to CNY0.81037
Thu, 12/10/20171 CNY to SEK1.23323Thu, 12/10/20171 SEK to CNY0.81088
Wed, 11/10/20171 CNY to SEK1.22113Wed, 11/10/20171 SEK to CNY0.81891
Tue, 10/10/20171 CNY to SEK1.22763Tue, 10/10/20171 SEK to CNY0.81458
Mon, 09/10/20171 CNY to SEK1.22538Mon, 09/10/20171 SEK to CNY0.81607
Sun, 08/10/20171 CNY to SEK1.22178Sun, 08/10/20171 SEK to CNY0.81848
Sat, 07/10/20171 CNY to SEK1.22169Sat, 07/10/20171 SEK to CNY0.81854
Fri, 06/10/20171 CNY to SEK1.21972Fri, 06/10/20171 SEK to CNY0.81986
Thu, 05/10/20171 CNY to SEK1.22490Thu, 05/10/20171 SEK to CNY0.81639
Wed, 04/10/20171 CNY to SEK1.21767Wed, 04/10/20171 SEK to CNY0.82124
Tue, 03/10/20171 CNY to SEK1.22276Tue, 03/10/20171 SEK to CNY0.81782
Mon, 02/10/20171 CNY to SEK1.22779Mon, 02/10/20171 SEK to CNY0.81447
Sun, 01/10/20171 CNY to SEK1.22524Sun, 01/10/20171 SEK to CNY0.81617
Sat, 30/09/20171 CNY to SEK1.22524Sat, 30/09/20171 SEK to CNY0.81617
Fri, 29/09/20171 CNY to SEK1.22442Fri, 29/09/20171 SEK to CNY0.81671
Thu, 28/09/20171 CNY to SEK1.21943Thu, 28/09/20171 SEK to CNY0.82006
Wed, 27/09/20171 CNY to SEK1.22652Wed, 27/09/20171 SEK to CNY0.81531
Tue, 26/09/20171 CNY to SEK1.22349Tue, 26/09/20171 SEK to CNY0.81733
Mon, 25/09/20171 CNY to SEK1.21552Mon, 25/09/20171 SEK to CNY0.82269
Sun, 24/09/20171 CNY to SEK1.21114Sun, 24/09/20171 SEK to CNY0.82567
Sat, 23/09/20171 CNY to SEK1.21114Sat, 23/09/20171 SEK to CNY0.82567
Fri, 22/09/20171 CNY to SEK1.21067Fri, 22/09/20171 SEK to CNY0.82599
Thu, 21/09/20171 CNY to SEK1.21073Thu, 21/09/20171 SEK to CNY0.82595
Wed, 20/09/20171 CNY to SEK1.21944Wed, 20/09/20171 SEK to CNY0.82005
Tue, 19/09/20171 CNY to SEK1.20729Tue, 19/09/20171 SEK to CNY0.82830
Mon, 18/09/20171 CNY to SEK1.21243Mon, 18/09/20171 SEK to CNY0.82479
Sun, 17/09/20171 CNY to SEK1.21620Sun, 17/09/20171 SEK to CNY0.82223
Sat, 16/09/20171 CNY to SEK1.21620Sat, 16/09/20171 SEK to CNY0.82223
Fri, 15/09/20171 CNY to SEK1.21695Fri, 15/09/20171 SEK to CNY0.82173
Thu, 14/09/20171 CNY to SEK1.22066Thu, 14/09/20171 SEK to CNY0.81923
Wed, 13/09/20171 CNY to SEK1.23026Wed, 13/09/20171 SEK to CNY0.81284
Tue, 12/09/20171 CNY to SEK1.22018Tue, 12/09/20171 SEK to CNY0.81955
Mon, 11/09/20171 CNY to SEK1.22749Mon, 11/09/20171 SEK to CNY0.81467
Sun, 10/09/20171 CNY to SEK1.22444Sun, 10/09/20171 SEK to CNY0.81670
Sat, 09/09/20171 CNY to SEK1.22444Sat, 09/09/20171 SEK to CNY0.81670
Fri, 08/09/20171 CNY to SEK1.22444Fri, 08/09/20171 SEK to CNY0.81670
Thu, 07/09/20171 CNY to SEK1.22118Thu, 07/09/20171 SEK to CNY0.81888
Wed, 06/09/20171 CNY to SEK1.22403Wed, 06/09/20171 SEK to CNY0.81697
Tue, 05/09/20171 CNY to SEK1.21739Tue, 05/09/20171 SEK to CNY0.82143
Mon, 04/09/20171 CNY to SEK1.21988Mon, 04/09/20171 SEK to CNY0.81975
Sun, 03/09/20171 CNY to SEK1.21979Sun, 03/09/20171 SEK to CNY0.81981
Sat, 02/09/20171 CNY to SEK1.21979Sat, 02/09/20171 SEK to CNY0.81981
Fri, 01/09/20171 CNY to SEK1.22010Fri, 01/09/20171 SEK to CNY0.81960
Thu, 31/08/20171 CNY to SEK1.20587Thu, 31/08/20171 SEK to CNY0.82928
Wed, 30/08/20171 CNY to SEK1.20993Wed, 30/08/20171 SEK to CNY0.82649
Tue, 29/08/20171 CNY to SEK1.20438Tue, 29/08/20171 SEK to CNY0.83030
Mon, 28/08/20171 CNY to SEK1.20447Mon, 28/08/20171 SEK to CNY0.83024
Sun, 27/08/20171 CNY to SEK1.19879Sun, 27/08/20171 SEK to CNY0.83417
Sat, 26/08/20171 CNY to SEK1.19879Sat, 26/08/20171 SEK to CNY0.83417
Fri, 25/08/20171 CNY to SEK1.19776Fri, 25/08/20171 SEK to CNY0.83489
Thu, 24/08/20171 CNY to SEK1.21156Thu, 24/08/20171 SEK to CNY0.82538
Wed, 23/08/20171 CNY to SEK1.20947Wed, 23/08/20171 SEK to CNY0.82681
Tue, 22/08/20171 CNY to SEK1.21618Tue, 22/08/20171 SEK to CNY0.82225
Mon, 21/08/20171 CNY to SEK1.21174Mon, 21/08/20171 SEK to CNY0.82526
Sun, 20/08/20171 CNY to SEK1.21725Sun, 20/08/20171 SEK to CNY0.82152
Sat, 19/08/20171 CNY to SEK1.21725Sat, 19/08/20171 SEK to CNY0.82152
Fri, 18/08/20171 CNY to SEK1.21439Fri, 18/08/20171 SEK to CNY0.82346
Thu, 17/08/20171 CNY to SEK1.21739Thu, 17/08/20171 SEK to CNY0.82143
Wed, 16/08/20171 CNY to SEK1.20657Wed, 16/08/20171 SEK to CNY0.82880
Tue, 15/08/20171 CNY to SEK1.20789Tue, 15/08/20171 SEK to CNY0.82789
Mon, 14/08/20171 CNY to SEK1.21594Mon, 14/08/20171 SEK to CNY0.82241
Sun, 13/08/20171 CNY to SEK1.21930Sun, 13/08/20171 SEK to CNY0.82014
Sat, 12/08/20171 CNY to SEK1.21930Sat, 12/08/20171 SEK to CNY0.82014
Fri, 11/08/20171 CNY to SEK1.21884Fri, 11/08/20171 SEK to CNY0.82045
Thu, 10/08/20171 CNY to SEK1.22374Thu, 10/08/20171 SEK to CNY0.81717
Wed, 09/08/20171 CNY to SEK1.22600Wed, 09/08/20171 SEK to CNY0.81566
Tue, 08/08/20171 CNY to SEK1.22037Tue, 08/08/20171 SEK to CNY0.81942
Mon, 07/08/20171 CNY to SEK1.21273Mon, 07/08/20171 SEK to CNY0.82459
Sun, 06/08/20171 CNY to SEK1.21003Sun, 06/08/20171 SEK to CNY0.82643
Sat, 05/08/20171 CNY to SEK1.21003Sat, 05/08/20171 SEK to CNY0.82643
Fri, 04/08/20171 CNY to SEK1.21013Fri, 04/08/20171 SEK to CNY0.82636
Thu, 03/08/20171 CNY to SEK1.20545Thu, 03/08/20171 SEK to CNY0.82957
Wed, 02/08/20171 CNY to SEK1.20565Wed, 02/08/20171 SEK to CNY0.82943
Tue, 01/08/20171 CNY to SEK1.20758Tue, 01/08/20171 SEK to CNY0.82810
Mon, 31/07/20171 CNY to SEK1.20090Mon, 31/07/20171 SEK to CNY0.83271
Sun, 30/07/20171 CNY to SEK1.20533Sun, 30/07/20171 SEK to CNY0.82965
Sat, 29/07/20171 CNY to SEK1.20533Sat, 29/07/20171 SEK to CNY0.82965
Fri, 28/07/20171 CNY to SEK1.20403Fri, 28/07/20171 SEK to CNY0.83054
Thu, 27/07/20171 CNY to SEK1.21883Thu, 27/07/20171 SEK to CNY0.82046
Wed, 26/07/20171 CNY to SEK1.21027Wed, 26/07/20171 SEK to CNY0.82626
Tue, 25/07/20171 CNY to SEK1.21742Tue, 25/07/20171 SEK to CNY0.82141
Mon, 24/07/20171 CNY to SEK1.21716Mon, 24/07/20171 SEK to CNY0.82158
Sun, 23/07/20171 CNY to SEK1.21852Sun, 23/07/20171 SEK to CNY0.82067
Sat, 22/07/20171 CNY to SEK1.21852Sat, 22/07/20171 SEK to CNY0.82067
Fri, 21/07/20171 CNY to SEK1.21748Fri, 21/07/20171 SEK to CNY0.82137
Thu, 20/07/20171 CNY to SEK1.21747Thu, 20/07/20171 SEK to CNY0.82138
Wed, 19/07/20171 CNY to SEK1.22766Wed, 19/07/20171 SEK to CNY0.81456
Tue, 18/07/20171 CNY to SEK1.23077Tue, 18/07/20171 SEK to CNY0.81250
Mon, 17/07/20171 CNY to SEK1.22446Mon, 17/07/20171 SEK to CNY0.81669
Sun, 16/07/20171 CNY to SEK1.22568Sun, 16/07/20171 SEK to CNY0.81587
Sat, 15/07/20171 CNY to SEK1.22568Sat, 15/07/20171 SEK to CNY0.81587
Fri, 14/07/20171 CNY to SEK1.22510Fri, 14/07/20171 SEK to CNY0.81626
Thu, 13/07/20171 CNY to SEK1.23126Thu, 13/07/20171 SEK to CNY0.81218
Wed, 12/07/20171 CNY to SEK1.23951Wed, 12/07/20171 SEK to CNY0.80677
Tue, 11/07/20171 CNY to SEK1.23606Tue, 11/07/20171 SEK to CNY0.80902
Mon, 10/07/20171 CNY to SEK1.23864Mon, 10/07/20171 SEK to CNY0.80734
Sun, 09/07/20171 CNY to SEK1.23901Sun, 09/07/20171 SEK to CNY0.80710
Sat, 08/07/20171 CNY to SEK1.23901Sat, 08/07/20171 SEK to CNY0.80710
Fri, 07/07/20171 CNY to SEK1.23838Fri, 07/07/20171 SEK to CNY0.80751
Thu, 06/07/20171 CNY to SEK1.24109Thu, 06/07/20171 SEK to CNY0.80574
Wed, 05/07/20171 CNY to SEK1.24727Wed, 05/07/20171 SEK to CNY0.80175
Tue, 04/07/20171 CNY to SEK1.25453Tue, 04/07/20171 SEK to CNY0.79711
Mon, 03/07/20171 CNY to SEK1.24897Mon, 03/07/20171 SEK to CNY0.80066
Sun, 02/07/20171 CNY to SEK1.24449Sun, 02/07/20171 SEK to CNY0.80354
Sat, 01/07/20171 CNY to SEK1.24451Sat, 01/07/20171 SEK to CNY0.80353
Fri, 30/06/20171 CNY to SEK1.24230Fri, 30/06/20171 SEK to CNY0.80496
Thu, 29/06/20171 CNY to SEK1.24602Thu, 29/06/20171 SEK to CNY0.80256
Wed, 28/06/20171 CNY to SEK1.25636Wed, 28/06/20171 SEK to CNY0.79595
Tue, 27/06/20171 CNY to SEK1.26339Tue, 27/06/20171 SEK to CNY0.79152
Mon, 26/06/20171 CNY to SEK1.27569Mon, 26/06/20171 SEK to CNY0.78389
Sun, 25/06/20171 CNY to SEK1.27632Sun, 25/06/20171 SEK to CNY0.78350
Sat, 24/06/20171 CNY to SEK1.27632Sat, 24/06/20171 SEK to CNY0.78350
Fri, 23/06/20171 CNY to SEK1.27477Fri, 23/06/20171 SEK to CNY0.78446
Thu, 22/06/20171 CNY to SEK1.28047Thu, 22/06/20171 SEK to CNY0.78096
Wed, 21/06/20171 CNY to SEK1.28055Wed, 21/06/20171 SEK to CNY0.78091
Tue, 20/06/20171 CNY to SEK1.28657Tue, 20/06/20171 SEK to CNY0.77726
Mon, 19/06/20171 CNY to SEK1.28339Mon, 19/06/20171 SEK to CNY0.77919
Sun, 18/06/20171 CNY to SEK1.28034Sun, 18/06/20171 SEK to CNY0.78104
Sat, 17/06/20171 CNY to SEK1.28034Sat, 17/06/20171 SEK to CNY0.78104
Fri, 16/06/20171 CNY to SEK1.27784Fri, 16/06/20171 SEK to CNY0.78257
Thu, 15/06/20171 CNY to SEK1.28561Thu, 15/06/20171 SEK to CNY0.77784
Wed, 14/06/20171 CNY to SEK1.28196Wed, 14/06/20171 SEK to CNY0.78006
Tue, 13/06/20171 CNY to SEK1.27906Tue, 13/06/20171 SEK to CNY0.78182
Mon, 12/06/20171 CNY to SEK1.28598Mon, 12/06/20171 SEK to CNY0.77762
Sun, 11/06/20171 CNY to SEK1.28250Sun, 11/06/20171 SEK to CNY0.77973
Sat, 10/06/20171 CNY to SEK1.28257Sat, 10/06/20171 SEK to CNY0.77968
Fri, 09/06/20171 CNY to SEK1.28296Fri, 09/06/20171 SEK to CNY0.77945
Thu, 08/06/20171 CNY to SEK1.28153Thu, 08/06/20171 SEK to CNY0.78032
Wed, 07/06/20171 CNY to SEK1.27856Wed, 07/06/20171 SEK to CNY0.78213
Tue, 06/06/20171 CNY to SEK1.27541Tue, 06/06/20171 SEK to CNY0.78406
Mon, 05/06/20171 CNY to SEK1.27233Mon, 05/06/20171 SEK to CNY0.78596
Sun, 04/06/20171 CNY to SEK1.26532Sun, 04/06/20171 SEK to CNY0.79031
Sat, 03/06/20171 CNY to SEK1.26532Sat, 03/06/20171 SEK to CNY0.79031
Fri, 02/06/20171 CNY to SEK1.26545Fri, 02/06/20171 SEK to CNY0.79023
Thu, 01/06/20171 CNY to SEK1.27536Thu, 01/06/20171 SEK to CNY0.78409
Wed, 31/05/20171 CNY to SEK1.27646Wed, 31/05/20171 SEK to CNY0.78342
Tue, 30/05/20171 CNY to SEK1.27262Tue, 30/05/20171 SEK to CNY0.78578
Mon, 29/05/20171 CNY to SEK1.26920Mon, 29/05/20171 SEK to CNY0.78790
Sun, 28/05/20171 CNY to SEK1.26875Sun, 28/05/20171 SEK to CNY0.78818
Sat, 27/05/20171 CNY to SEK1.26875Sat, 27/05/20171 SEK to CNY0.78818
Fri, 26/05/20171 CNY to SEK1.26825Fri, 26/05/20171 SEK to CNY0.78849
Thu, 25/05/20171 CNY to SEK1.26467Thu, 25/05/20171 SEK to CNY0.79072
Wed, 24/05/20171 CNY to SEK1.25899Wed, 24/05/20171 SEK to CNY0.79429
Tue, 23/05/20171 CNY to SEK1.26605Tue, 23/05/20171 SEK to CNY0.78986
Mon, 22/05/20171 CNY to SEK1.26312Mon, 22/05/20171 SEK to CNY0.79169
Sun, 21/05/20171 CNY to SEK1.26880Sun, 21/05/20171 SEK to CNY0.78815
Sat, 20/05/20171 CNY to SEK1.26880Sat, 20/05/20171 SEK to CNY0.78815
Fri, 19/05/20171 CNY to SEK1.26631Fri, 19/05/20171 SEK to CNY0.78970
Thu, 18/05/20171 CNY to SEK1.27740Thu, 18/05/20171 SEK to CNY0.78284
Wed, 17/05/20171 CNY to SEK1.26704Wed, 17/05/20171 SEK to CNY0.78924
Tue, 16/05/20171 CNY to SEK1.27296Tue, 16/05/20171 SEK to CNY0.78557
Mon, 15/05/20171 CNY to SEK1.28125Mon, 15/05/20171 SEK to CNY0.78049
Sun, 14/05/20171 CNY to SEK1.28021Sun, 14/05/20171 SEK to CNY0.78112
Sat, 13/05/20171 CNY to SEK1.28021Sat, 13/05/20171 SEK to CNY0.78112
Fri, 12/05/20171 CNY to SEK1.28066Fri, 12/05/20171 SEK to CNY0.78085

Latest Conversions
60.00 CHF EUR - 0 minute ago
75.09 USD GBP - 2 minutes ago
150.80 CNY CAD - 2 minutes ago
30.50 USD TL - 4 minutes ago
200.00 SEK USD - 5 minutes ago
40.50 TL CAD - 5 minutes ago
150.30 CAD SEK - 6 minutes ago
2300.90 CNY CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...