Exchange
live exchange
  • EUR/USD -0.20%
    1.1772
    1.1770 ←→ 1.1799 USD/EUR : 0.8495
  • GBP/USD +0.02%
    1.3256
    1.3235 ←→ 1.3265 USD/GBP : 0.7544
  • USD/JPY -0.02%
    112.18
    112.04 ←→ 112.31 JPY/USD : 0.0089
  • USD/CHF +0.25%
    0.9780
    0.9748 ←→ 0.9781 CHF/USD : 1.0225
  • AUD/USD -0.04%
    0.7849
    0.7835 ←→ 0.7860 USD/AUD : 1.2740
  • EUR/GBP -0.21%
    0.8883
    0.8881 ←→ 0.8905 GBP/EUR : 1.1257

CNY to SEK History

Chinese Yuans and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY SEK indicates that how much 1 Chinese Yuan in Swedish Krona currency unit.
In this page, you are able to look at historical data of CNY/SEK exchange rate. Chinese Yuan Swedish Krona History indicates the evolution the pair from last year until today.

CNY/SEK ~ change (today): -0.09 %
CNY 1 Chinese Yuan
=
1.2289 SEK Swedish Krona
Invert → SEK / CNY: 0.81371
Last update: October 17, 2017 (Today) 06:43 - (1 minute ago)
(CNY - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/SEKRatesHistorical Rates for SEK/CNYRates
Mon, 16/10/20171 CNY to SEK1.22983Mon, 16/10/20171 SEK to CNY0.81312
Sun, 15/10/20171 CNY to SEK1.23545Sun, 15/10/20171 SEK to CNY0.80942
Sat, 14/10/20171 CNY to SEK1.23545Sat, 14/10/20171 SEK to CNY0.80942
Fri, 13/10/20171 CNY to SEK1.23400Fri, 13/10/20171 SEK to CNY0.81037
Thu, 12/10/20171 CNY to SEK1.23323Thu, 12/10/20171 SEK to CNY0.81088
Wed, 11/10/20171 CNY to SEK1.22113Wed, 11/10/20171 SEK to CNY0.81891
Tue, 10/10/20171 CNY to SEK1.22763Tue, 10/10/20171 SEK to CNY0.81458
Mon, 09/10/20171 CNY to SEK1.22538Mon, 09/10/20171 SEK to CNY0.81607
Sun, 08/10/20171 CNY to SEK1.22178Sun, 08/10/20171 SEK to CNY0.81848
Sat, 07/10/20171 CNY to SEK1.22169Sat, 07/10/20171 SEK to CNY0.81854
Fri, 06/10/20171 CNY to SEK1.21972Fri, 06/10/20171 SEK to CNY0.81986
Thu, 05/10/20171 CNY to SEK1.22490Thu, 05/10/20171 SEK to CNY0.81639
Wed, 04/10/20171 CNY to SEK1.21767Wed, 04/10/20171 SEK to CNY0.82124
Tue, 03/10/20171 CNY to SEK1.22276Tue, 03/10/20171 SEK to CNY0.81782
Mon, 02/10/20171 CNY to SEK1.22779Mon, 02/10/20171 SEK to CNY0.81447
Sun, 01/10/20171 CNY to SEK1.22524Sun, 01/10/20171 SEK to CNY0.81617
Sat, 30/09/20171 CNY to SEK1.22524Sat, 30/09/20171 SEK to CNY0.81617
Fri, 29/09/20171 CNY to SEK1.22442Fri, 29/09/20171 SEK to CNY0.81671
Thu, 28/09/20171 CNY to SEK1.21943Thu, 28/09/20171 SEK to CNY0.82006
Wed, 27/09/20171 CNY to SEK1.22652Wed, 27/09/20171 SEK to CNY0.81531
Tue, 26/09/20171 CNY to SEK1.22349Tue, 26/09/20171 SEK to CNY0.81733
Mon, 25/09/20171 CNY to SEK1.21552Mon, 25/09/20171 SEK to CNY0.82269
Sun, 24/09/20171 CNY to SEK1.21114Sun, 24/09/20171 SEK to CNY0.82567
Sat, 23/09/20171 CNY to SEK1.21114Sat, 23/09/20171 SEK to CNY0.82567
Fri, 22/09/20171 CNY to SEK1.21067Fri, 22/09/20171 SEK to CNY0.82599
Thu, 21/09/20171 CNY to SEK1.21073Thu, 21/09/20171 SEK to CNY0.82595
Wed, 20/09/20171 CNY to SEK1.21944Wed, 20/09/20171 SEK to CNY0.82005
Tue, 19/09/20171 CNY to SEK1.20729Tue, 19/09/20171 SEK to CNY0.82830
Mon, 18/09/20171 CNY to SEK1.21243Mon, 18/09/20171 SEK to CNY0.82479
Sun, 17/09/20171 CNY to SEK1.21620Sun, 17/09/20171 SEK to CNY0.82223
Sat, 16/09/20171 CNY to SEK1.21620Sat, 16/09/20171 SEK to CNY0.82223
Fri, 15/09/20171 CNY to SEK1.21695Fri, 15/09/20171 SEK to CNY0.82173
Thu, 14/09/20171 CNY to SEK1.22066Thu, 14/09/20171 SEK to CNY0.81923
Wed, 13/09/20171 CNY to SEK1.23026Wed, 13/09/20171 SEK to CNY0.81284
Tue, 12/09/20171 CNY to SEK1.22018Tue, 12/09/20171 SEK to CNY0.81955
Mon, 11/09/20171 CNY to SEK1.22749Mon, 11/09/20171 SEK to CNY0.81467
Sun, 10/09/20171 CNY to SEK1.22444Sun, 10/09/20171 SEK to CNY0.81670
Sat, 09/09/20171 CNY to SEK1.22444Sat, 09/09/20171 SEK to CNY0.81670
Fri, 08/09/20171 CNY to SEK1.22444Fri, 08/09/20171 SEK to CNY0.81670
Thu, 07/09/20171 CNY to SEK1.22118Thu, 07/09/20171 SEK to CNY0.81888
Wed, 06/09/20171 CNY to SEK1.22403Wed, 06/09/20171 SEK to CNY0.81697
Tue, 05/09/20171 CNY to SEK1.21739Tue, 05/09/20171 SEK to CNY0.82143
Mon, 04/09/20171 CNY to SEK1.21988Mon, 04/09/20171 SEK to CNY0.81975
Sun, 03/09/20171 CNY to SEK1.21979Sun, 03/09/20171 SEK to CNY0.81981
Sat, 02/09/20171 CNY to SEK1.21979Sat, 02/09/20171 SEK to CNY0.81981
Fri, 01/09/20171 CNY to SEK1.22010Fri, 01/09/20171 SEK to CNY0.81960
Thu, 31/08/20171 CNY to SEK1.20587Thu, 31/08/20171 SEK to CNY0.82928
Wed, 30/08/20171 CNY to SEK1.20993Wed, 30/08/20171 SEK to CNY0.82649
Tue, 29/08/20171 CNY to SEK1.20438Tue, 29/08/20171 SEK to CNY0.83030
Mon, 28/08/20171 CNY to SEK1.20447Mon, 28/08/20171 SEK to CNY0.83024
Sun, 27/08/20171 CNY to SEK1.19879Sun, 27/08/20171 SEK to CNY0.83417
Sat, 26/08/20171 CNY to SEK1.19879Sat, 26/08/20171 SEK to CNY0.83417
Fri, 25/08/20171 CNY to SEK1.19776Fri, 25/08/20171 SEK to CNY0.83489
Thu, 24/08/20171 CNY to SEK1.21156Thu, 24/08/20171 SEK to CNY0.82538
Wed, 23/08/20171 CNY to SEK1.20947Wed, 23/08/20171 SEK to CNY0.82681
Tue, 22/08/20171 CNY to SEK1.21618Tue, 22/08/20171 SEK to CNY0.82225
Mon, 21/08/20171 CNY to SEK1.21174Mon, 21/08/20171 SEK to CNY0.82526
Sun, 20/08/20171 CNY to SEK1.21725Sun, 20/08/20171 SEK to CNY0.82152
Sat, 19/08/20171 CNY to SEK1.21725Sat, 19/08/20171 SEK to CNY0.82152
Fri, 18/08/20171 CNY to SEK1.21439Fri, 18/08/20171 SEK to CNY0.82346
Thu, 17/08/20171 CNY to SEK1.21739Thu, 17/08/20171 SEK to CNY0.82143
Wed, 16/08/20171 CNY to SEK1.20657Wed, 16/08/20171 SEK to CNY0.82880
Tue, 15/08/20171 CNY to SEK1.20789Tue, 15/08/20171 SEK to CNY0.82789
Mon, 14/08/20171 CNY to SEK1.21594Mon, 14/08/20171 SEK to CNY0.82241
Sun, 13/08/20171 CNY to SEK1.21930Sun, 13/08/20171 SEK to CNY0.82014
Sat, 12/08/20171 CNY to SEK1.21930Sat, 12/08/20171 SEK to CNY0.82014
Fri, 11/08/20171 CNY to SEK1.21884Fri, 11/08/20171 SEK to CNY0.82045
Thu, 10/08/20171 CNY to SEK1.22374Thu, 10/08/20171 SEK to CNY0.81717
Wed, 09/08/20171 CNY to SEK1.22600Wed, 09/08/20171 SEK to CNY0.81566
Tue, 08/08/20171 CNY to SEK1.22037Tue, 08/08/20171 SEK to CNY0.81942
Mon, 07/08/20171 CNY to SEK1.21273Mon, 07/08/20171 SEK to CNY0.82459
Sun, 06/08/20171 CNY to SEK1.21003Sun, 06/08/20171 SEK to CNY0.82643
Sat, 05/08/20171 CNY to SEK1.21003Sat, 05/08/20171 SEK to CNY0.82643
Fri, 04/08/20171 CNY to SEK1.21013Fri, 04/08/20171 SEK to CNY0.82636
Thu, 03/08/20171 CNY to SEK1.20545Thu, 03/08/20171 SEK to CNY0.82957
Wed, 02/08/20171 CNY to SEK1.20565Wed, 02/08/20171 SEK to CNY0.82943
Tue, 01/08/20171 CNY to SEK1.20758Tue, 01/08/20171 SEK to CNY0.82810
Mon, 31/07/20171 CNY to SEK1.20090Mon, 31/07/20171 SEK to CNY0.83271
Sun, 30/07/20171 CNY to SEK1.20533Sun, 30/07/20171 SEK to CNY0.82965
Sat, 29/07/20171 CNY to SEK1.20533Sat, 29/07/20171 SEK to CNY0.82965
Fri, 28/07/20171 CNY to SEK1.20403Fri, 28/07/20171 SEK to CNY0.83054
Thu, 27/07/20171 CNY to SEK1.21883Thu, 27/07/20171 SEK to CNY0.82046
Wed, 26/07/20171 CNY to SEK1.21027Wed, 26/07/20171 SEK to CNY0.82626
Tue, 25/07/20171 CNY to SEK1.21742Tue, 25/07/20171 SEK to CNY0.82141
Mon, 24/07/20171 CNY to SEK1.21716Mon, 24/07/20171 SEK to CNY0.82158
Sun, 23/07/20171 CNY to SEK1.21852Sun, 23/07/20171 SEK to CNY0.82067
Sat, 22/07/20171 CNY to SEK1.21852Sat, 22/07/20171 SEK to CNY0.82067
Fri, 21/07/20171 CNY to SEK1.21748Fri, 21/07/20171 SEK to CNY0.82137
Thu, 20/07/20171 CNY to SEK1.21747Thu, 20/07/20171 SEK to CNY0.82138
Wed, 19/07/20171 CNY to SEK1.22766Wed, 19/07/20171 SEK to CNY0.81456
Tue, 18/07/20171 CNY to SEK1.23077Tue, 18/07/20171 SEK to CNY0.81250
Mon, 17/07/20171 CNY to SEK1.22446Mon, 17/07/20171 SEK to CNY0.81669
Sun, 16/07/20171 CNY to SEK1.22568Sun, 16/07/20171 SEK to CNY0.81587
Sat, 15/07/20171 CNY to SEK1.22568Sat, 15/07/20171 SEK to CNY0.81587
Fri, 14/07/20171 CNY to SEK1.22510Fri, 14/07/20171 SEK to CNY0.81626
Thu, 13/07/20171 CNY to SEK1.23126Thu, 13/07/20171 SEK to CNY0.81218
Wed, 12/07/20171 CNY to SEK1.23951Wed, 12/07/20171 SEK to CNY0.80677
Tue, 11/07/20171 CNY to SEK1.23606Tue, 11/07/20171 SEK to CNY0.80902
Mon, 10/07/20171 CNY to SEK1.23864Mon, 10/07/20171 SEK to CNY0.80734
Sun, 09/07/20171 CNY to SEK1.23901Sun, 09/07/20171 SEK to CNY0.80710
Sat, 08/07/20171 CNY to SEK1.23901Sat, 08/07/20171 SEK to CNY0.80710
Fri, 07/07/20171 CNY to SEK1.23838Fri, 07/07/20171 SEK to CNY0.80751
Thu, 06/07/20171 CNY to SEK1.24109Thu, 06/07/20171 SEK to CNY0.80574
Wed, 05/07/20171 CNY to SEK1.24727Wed, 05/07/20171 SEK to CNY0.80175
Tue, 04/07/20171 CNY to SEK1.25453Tue, 04/07/20171 SEK to CNY0.79711
Mon, 03/07/20171 CNY to SEK1.24897Mon, 03/07/20171 SEK to CNY0.80066
Sun, 02/07/20171 CNY to SEK1.24449Sun, 02/07/20171 SEK to CNY0.80354
Sat, 01/07/20171 CNY to SEK1.24451Sat, 01/07/20171 SEK to CNY0.80353
Fri, 30/06/20171 CNY to SEK1.24230Fri, 30/06/20171 SEK to CNY0.80496
Thu, 29/06/20171 CNY to SEK1.24602Thu, 29/06/20171 SEK to CNY0.80256
Wed, 28/06/20171 CNY to SEK1.25636Wed, 28/06/20171 SEK to CNY0.79595
Tue, 27/06/20171 CNY to SEK1.26339Tue, 27/06/20171 SEK to CNY0.79152
Mon, 26/06/20171 CNY to SEK1.27569Mon, 26/06/20171 SEK to CNY0.78389
Sun, 25/06/20171 CNY to SEK1.27632Sun, 25/06/20171 SEK to CNY0.78350
Sat, 24/06/20171 CNY to SEK1.27632Sat, 24/06/20171 SEK to CNY0.78350
Fri, 23/06/20171 CNY to SEK1.27477Fri, 23/06/20171 SEK to CNY0.78446
Thu, 22/06/20171 CNY to SEK1.28047Thu, 22/06/20171 SEK to CNY0.78096
Wed, 21/06/20171 CNY to SEK1.28055Wed, 21/06/20171 SEK to CNY0.78091
Tue, 20/06/20171 CNY to SEK1.28657Tue, 20/06/20171 SEK to CNY0.77726
Mon, 19/06/20171 CNY to SEK1.28339Mon, 19/06/20171 SEK to CNY0.77919
Sun, 18/06/20171 CNY to SEK1.28034Sun, 18/06/20171 SEK to CNY0.78104
Sat, 17/06/20171 CNY to SEK1.28034Sat, 17/06/20171 SEK to CNY0.78104
Fri, 16/06/20171 CNY to SEK1.27784Fri, 16/06/20171 SEK to CNY0.78257
Thu, 15/06/20171 CNY to SEK1.28561Thu, 15/06/20171 SEK to CNY0.77784
Wed, 14/06/20171 CNY to SEK1.28196Wed, 14/06/20171 SEK to CNY0.78006
Tue, 13/06/20171 CNY to SEK1.27906Tue, 13/06/20171 SEK to CNY0.78182
Mon, 12/06/20171 CNY to SEK1.28598Mon, 12/06/20171 SEK to CNY0.77762
Sun, 11/06/20171 CNY to SEK1.28250Sun, 11/06/20171 SEK to CNY0.77973
Sat, 10/06/20171 CNY to SEK1.28257Sat, 10/06/20171 SEK to CNY0.77968
Fri, 09/06/20171 CNY to SEK1.28296Fri, 09/06/20171 SEK to CNY0.77945
Thu, 08/06/20171 CNY to SEK1.28153Thu, 08/06/20171 SEK to CNY0.78032
Wed, 07/06/20171 CNY to SEK1.27856Wed, 07/06/20171 SEK to CNY0.78213
Tue, 06/06/20171 CNY to SEK1.27541Tue, 06/06/20171 SEK to CNY0.78406
Mon, 05/06/20171 CNY to SEK1.27233Mon, 05/06/20171 SEK to CNY0.78596
Sun, 04/06/20171 CNY to SEK1.26532Sun, 04/06/20171 SEK to CNY0.79031
Sat, 03/06/20171 CNY to SEK1.26532Sat, 03/06/20171 SEK to CNY0.79031
Fri, 02/06/20171 CNY to SEK1.26545Fri, 02/06/20171 SEK to CNY0.79023
Thu, 01/06/20171 CNY to SEK1.27536Thu, 01/06/20171 SEK to CNY0.78409
Wed, 31/05/20171 CNY to SEK1.27646Wed, 31/05/20171 SEK to CNY0.78342
Tue, 30/05/20171 CNY to SEK1.27262Tue, 30/05/20171 SEK to CNY0.78578
Mon, 29/05/20171 CNY to SEK1.26920Mon, 29/05/20171 SEK to CNY0.78790
Sun, 28/05/20171 CNY to SEK1.26875Sun, 28/05/20171 SEK to CNY0.78818
Sat, 27/05/20171 CNY to SEK1.26875Sat, 27/05/20171 SEK to CNY0.78818
Fri, 26/05/20171 CNY to SEK1.26825Fri, 26/05/20171 SEK to CNY0.78849
Thu, 25/05/20171 CNY to SEK1.26467Thu, 25/05/20171 SEK to CNY0.79072
Wed, 24/05/20171 CNY to SEK1.25899Wed, 24/05/20171 SEK to CNY0.79429
Tue, 23/05/20171 CNY to SEK1.26605Tue, 23/05/20171 SEK to CNY0.78986
Mon, 22/05/20171 CNY to SEK1.26312Mon, 22/05/20171 SEK to CNY0.79169
Sun, 21/05/20171 CNY to SEK1.26880Sun, 21/05/20171 SEK to CNY0.78815
Sat, 20/05/20171 CNY to SEK1.26880Sat, 20/05/20171 SEK to CNY0.78815
Fri, 19/05/20171 CNY to SEK1.26631Fri, 19/05/20171 SEK to CNY0.78970
Thu, 18/05/20171 CNY to SEK1.27740Thu, 18/05/20171 SEK to CNY0.78284
Wed, 17/05/20171 CNY to SEK1.26704Wed, 17/05/20171 SEK to CNY0.78924
Tue, 16/05/20171 CNY to SEK1.27296Tue, 16/05/20171 SEK to CNY0.78557
Mon, 15/05/20171 CNY to SEK1.28125Mon, 15/05/20171 SEK to CNY0.78049
Sun, 14/05/20171 CNY to SEK1.28021Sun, 14/05/20171 SEK to CNY0.78112
Sat, 13/05/20171 CNY to SEK1.28021Sat, 13/05/20171 SEK to CNY0.78112
Fri, 12/05/20171 CNY to SEK1.28066Fri, 12/05/20171 SEK to CNY0.78085
Thu, 11/05/20171 CNY to SEK1.28689Thu, 11/05/20171 SEK to CNY0.77707
Wed, 10/05/20171 CNY to SEK1.29203Wed, 10/05/20171 SEK to CNY0.77398
Tue, 09/05/20171 CNY to SEK1.28729Tue, 09/05/20171 SEK to CNY0.77683
Mon, 08/05/20171 CNY to SEK1.27926Mon, 08/05/20171 SEK to CNY0.78170
Sun, 07/05/20171 CNY to SEK1.27476Sun, 07/05/20171 SEK to CNY0.78446
Sat, 06/05/20171 CNY to SEK1.27476Sat, 06/05/20171 SEK to CNY0.78446
Fri, 05/05/20171 CNY to SEK1.27410Fri, 05/05/20171 SEK to CNY0.78487
Thu, 04/05/20171 CNY to SEK1.28098Thu, 04/05/20171 SEK to CNY0.78065
Wed, 03/05/20171 CNY to SEK1.28182Wed, 03/05/20171 SEK to CNY0.78014
Tue, 02/05/20171 CNY to SEK1.27591Tue, 02/05/20171 SEK to CNY0.78375
Mon, 01/05/20171 CNY to SEK1.28313Mon, 01/05/20171 SEK to CNY0.77934
Sun, 30/04/20171 CNY to SEK1.28507Sun, 30/04/20171 SEK to CNY0.77817
Sat, 29/04/20171 CNY to SEK1.28507Sat, 29/04/20171 SEK to CNY0.77817
Fri, 28/04/20171 CNY to SEK1.28490Fri, 28/04/20171 SEK to CNY0.77827
Thu, 27/04/20171 CNY to SEK1.27917Thu, 27/04/20171 SEK to CNY0.78176
Wed, 26/04/20171 CNY to SEK1.27085Wed, 26/04/20171 SEK to CNY0.78687
Tue, 25/04/20171 CNY to SEK1.27335Tue, 25/04/20171 SEK to CNY0.78533
Mon, 24/04/20171 CNY to SEK1.28753Mon, 24/04/20171 SEK to CNY0.77668
Sun, 23/04/20171 CNY to SEK1.30773Sun, 23/04/20171 SEK to CNY0.76468
Sat, 22/04/20171 CNY to SEK1.30773Sat, 22/04/20171 SEK to CNY0.76468
Fri, 21/04/20171 CNY to SEK1.31014Fri, 21/04/20171 SEK to CNY0.76328
Thu, 20/04/20171 CNY to SEK1.30768Thu, 20/04/20171 SEK to CNY0.76471
Wed, 19/04/20171 CNY to SEK1.30288Wed, 19/04/20171 SEK to CNY0.76753
Tue, 18/04/20171 CNY to SEK1.30151Tue, 18/04/20171 SEK to CNY0.76834
Mon, 17/04/20171 CNY to SEK1.30470Mon, 17/04/20171 SEK to CNY0.76646
Sun, 16/04/20171 CNY to SEK1.31324Sun, 16/04/20171 SEK to CNY0.76148
Sat, 15/04/20171 CNY to SEK1.31334Sat, 15/04/20171 SEK to CNY0.76142
Fri, 14/04/20171 CNY to SEK1.31402Fri, 14/04/20171 SEK to CNY0.76102
Thu, 13/04/20171 CNY to SEK1.31212Thu, 13/04/20171 SEK to CNY0.76213
Wed, 12/04/20171 CNY to SEK1.30451Wed, 12/04/20171 SEK to CNY0.76657
Tue, 11/04/20171 CNY to SEK1.31433Tue, 11/04/20171 SEK to CNY0.76084
Mon, 10/04/20171 CNY to SEK1.31579Mon, 10/04/20171 SEK to CNY0.76000
Sun, 09/04/20171 CNY to SEK1.31444Sun, 09/04/20171 SEK to CNY0.76078
Sat, 08/04/20171 CNY to SEK1.31444Sat, 08/04/20171 SEK to CNY0.76078
Fri, 07/04/20171 CNY to SEK1.31603Fri, 07/04/20171 SEK to CNY0.75986
Thu, 06/04/20171 CNY to SEK1.30805Thu, 06/04/20171 SEK to CNY0.76450
Wed, 05/04/20171 CNY to SEK1.30164Wed, 05/04/20171 SEK to CNY0.76826
Tue, 04/04/20171 CNY to SEK1.30760Tue, 04/04/20171 SEK to CNY0.76476
Mon, 03/04/20171 CNY to SEK1.30136Mon, 03/04/20171 SEK to CNY0.76843
Sun, 02/04/20171 CNY to SEK1.30269Sun, 02/04/20171 SEK to CNY0.76764
Sat, 01/04/20171 CNY to SEK1.30269Sat, 01/04/20171 SEK to CNY0.76764
Fri, 31/03/20171 CNY to SEK1.30102Fri, 31/03/20171 SEK to CNY0.76863
Thu, 30/03/20171 CNY to SEK1.29704Thu, 30/03/20171 SEK to CNY0.77099
Wed, 29/03/20171 CNY to SEK1.28723Wed, 29/03/20171 SEK to CNY0.77686
Tue, 28/03/20171 CNY to SEK1.28372Tue, 28/03/20171 SEK to CNY0.77899
Mon, 27/03/20171 CNY to SEK1.27702Mon, 27/03/20171 SEK to CNY0.78307
Sun, 26/03/20171 CNY to SEK1.27975Sun, 26/03/20171 SEK to CNY0.78140
Sat, 25/03/20171 CNY to SEK1.27975Sat, 25/03/20171 SEK to CNY0.78140
Fri, 24/03/20171 CNY to SEK1.27913Fri, 24/03/20171 SEK to CNY0.78178
Thu, 23/03/20171 CNY to SEK1.28269Thu, 23/03/20171 SEK to CNY0.77961
Wed, 22/03/20171 CNY to SEK1.27813Wed, 22/03/20171 SEK to CNY0.78239
Tue, 21/03/20171 CNY to SEK1.27844Tue, 21/03/20171 SEK to CNY0.78220
Mon, 20/03/20171 CNY to SEK1.27736Mon, 20/03/20171 SEK to CNY0.78286
Sun, 19/03/20171 CNY to SEK1.28044Sun, 19/03/20171 SEK to CNY0.78098
Sat, 18/03/20171 CNY to SEK1.28044Sat, 18/03/20171 SEK to CNY0.78098
Fri, 17/03/20171 CNY to SEK1.27988Fri, 17/03/20171 SEK to CNY0.78132
Thu, 16/03/20171 CNY to SEK1.27871Thu, 16/03/20171 SEK to CNY0.78204
Wed, 15/03/20171 CNY to SEK1.28562Wed, 15/03/20171 SEK to CNY0.77783
Tue, 14/03/20171 CNY to SEK1.29665Tue, 14/03/20171 SEK to CNY0.77122
Mon, 13/03/20171 CNY to SEK1.29334Mon, 13/03/20171 SEK to CNY0.77319
Sun, 12/03/20171 CNY to SEK1.30547Sun, 12/03/20171 SEK to CNY0.76601
Sat, 11/03/20171 CNY to SEK1.30547Sat, 11/03/20171 SEK to CNY0.76601
Fri, 10/03/20171 CNY to SEK1.30220Fri, 10/03/20171 SEK to CNY0.76793
Thu, 09/03/20171 CNY to SEK1.30651Thu, 09/03/20171 SEK to CNY0.76540
Wed, 08/03/20171 CNY to SEK1.30908Wed, 08/03/20171 SEK to CNY0.76390
Tue, 07/03/20171 CNY to SEK1.30437Tue, 07/03/20171 SEK to CNY0.76665
Mon, 06/03/20171 CNY to SEK1.30803Mon, 06/03/20171 SEK to CNY0.76451
Sun, 05/03/20171 CNY to SEK1.30318Sun, 05/03/20171 SEK to CNY0.76735
Sat, 04/03/20171 CNY to SEK1.30318Sat, 04/03/20171 SEK to CNY0.76735
Wed, 23/03/20161 CNY to SEK1.26860Wed, 23/03/20161 SEK to CNY0.78827
Tue, 22/03/20161 CNY to SEK1.26558Tue, 22/03/20161 SEK to CNY0.79015
Mon, 21/03/20161 CNY to SEK1.26713Mon, 21/03/20161 SEK to CNY0.78919
Sun, 20/03/20161 CNY to SEK1.27037Sun, 20/03/20161 SEK to CNY0.78717
Sat, 19/03/20161 CNY to SEK1.27037Sat, 19/03/20161 SEK to CNY0.78717
Fri, 18/03/20161 CNY to SEK1.26967Fri, 18/03/20161 SEK to CNY0.78761
Thu, 17/03/20161 CNY to SEK1.26168Thu, 17/03/20161 SEK to CNY0.79259
Wed, 16/03/20161 CNY to SEK1.27284Wed, 16/03/20161 SEK to CNY0.78564
Tue, 15/03/20161 CNY to SEK1.27568Tue, 15/03/20161 SEK to CNY0.78390
Mon, 14/03/20161 CNY to SEK1.28309Mon, 14/03/20161 SEK to CNY0.77937
Sun, 13/03/20161 CNY to SEK1.28286Sun, 13/03/20161 SEK to CNY0.77951
Sat, 12/03/20161 CNY to SEK1.28286Sat, 12/03/20161 SEK to CNY0.77951
Fri, 11/03/20161 CNY to SEK1.28271Fri, 11/03/20161 SEK to CNY0.77960
Thu, 10/03/20161 CNY to SEK1.28233Thu, 10/03/20161 SEK to CNY0.77983
Wed, 09/03/20161 CNY to SEK1.29250Wed, 09/03/20161 SEK to CNY0.77369
Tue, 08/03/20161 CNY to SEK1.30356Tue, 08/03/20161 SEK to CNY0.76713
Mon, 07/03/20161 CNY to SEK1.29863Mon, 07/03/20161 SEK to CNY0.77004
Sun, 06/03/20161 CNY to SEK1.30237Sun, 06/03/20161 SEK to CNY0.76783
Sat, 05/03/20161 CNY to SEK1.30237Sat, 05/03/20161 SEK to CNY0.76783
Fri, 04/03/20161 CNY to SEK1.30209Fri, 04/03/20161 SEK to CNY0.76800
Thu, 03/03/20161 CNY to SEK1.30594Thu, 03/03/20161 SEK to CNY0.76573
Wed, 02/03/20161 CNY to SEK1.31481Wed, 02/03/20161 SEK to CNY0.76057
Mon, 29/02/20161 CNY to SEK1.30486Mon, 29/02/20161 SEK to CNY0.76637
Sun, 28/02/20161 CNY to SEK1.30926Sun, 28/02/20161 SEK to CNY0.76379
Sat, 27/02/20161 CNY to SEK1.30926Sat, 27/02/20161 SEK to CNY0.76379
Fri, 26/02/20161 CNY to SEK1.30694Fri, 26/02/20161 SEK to CNY0.76515
Thu, 25/02/20161 CNY to SEK1.29848Thu, 25/02/20161 SEK to CNY0.77013
Wed, 24/02/20161 CNY to SEK1.29726Wed, 24/02/20161 SEK to CNY0.77086
Tue, 23/02/20161 CNY to SEK1.29808Tue, 23/02/20161 SEK to CNY0.77037
Sun, 21/02/20161 CNY to SEK1.29390Sun, 21/02/20161 SEK to CNY0.77286
Sat, 20/02/20161 CNY to SEK1.29390Sat, 20/02/20161 SEK to CNY0.77286
Fri, 19/02/20161 CNY to SEK1.29355Fri, 19/02/20161 SEK to CNY0.77307
Thu, 18/02/20161 CNY to SEK1.29419Thu, 18/02/20161 SEK to CNY0.77268
Wed, 17/02/20161 CNY to SEK1.30043Wed, 17/02/20161 SEK to CNY0.76898
Tue, 16/02/20161 CNY to SEK1.30221Tue, 16/02/20161 SEK to CNY0.76793
Mon, 15/02/20161 CNY to SEK1.30529Mon, 15/02/20161 SEK to CNY0.76611
Sun, 14/02/20161 CNY to SEK1.27737Sun, 14/02/20161 SEK to CNY0.78286
Sat, 13/02/20161 CNY to SEK1.27737Sat, 13/02/20161 SEK to CNY0.78286
Fri, 12/02/20161 CNY to SEK1.28150Fri, 12/02/20161 SEK to CNY0.78034
Thu, 11/02/20161 CNY to SEK1.27122Thu, 11/02/20161 SEK to CNY0.78665
Wed, 10/02/20161 CNY to SEK1.28226Wed, 10/02/20161 SEK to CNY0.77987
Tue, 09/02/20161 CNY to SEK1.27625Tue, 09/02/20161 SEK to CNY0.78355
Mon, 08/02/20161 CNY to SEK1.28697Mon, 08/02/20161 SEK to CNY0.77702
Sun, 07/02/20161 CNY to SEK1.28523Sun, 07/02/20161 SEK to CNY0.77807
Sat, 06/02/20161 CNY to SEK1.28523Sat, 06/02/20161 SEK to CNY0.77807
Fri, 05/02/20161 CNY to SEK1.28788Fri, 05/02/20161 SEK to CNY0.77647
Thu, 04/02/20161 CNY to SEK1.27945Thu, 04/02/20161 SEK to CNY0.78159
Wed, 03/02/20161 CNY to SEK1.28618Wed, 03/02/20161 SEK to CNY0.77750
Mon, 01/02/20161 CNY to SEK1.29673Mon, 01/02/20161 SEK to CNY0.77117
Sun, 31/01/20161 CNY to SEK1.30356Sun, 31/01/20161 SEK to CNY0.76713
Sat, 30/01/20161 CNY to SEK1.30356Sat, 30/01/20161 SEK to CNY0.76713
Fri, 29/01/20161 CNY to SEK1.30119Fri, 29/01/20161 SEK to CNY0.76853
Thu, 28/01/20161 CNY to SEK1.29219Thu, 28/01/20161 SEK to CNY0.77388
Wed, 27/01/20161 CNY to SEK1.29316Wed, 27/01/20161 SEK to CNY0.77330
Tue, 26/01/20161 CNY to SEK1.29725Tue, 26/01/20161 SEK to CNY0.77086
Mon, 25/01/20161 CNY to SEK1.30009Mon, 25/01/20161 SEK to CNY0.76918
Sun, 24/01/20161 CNY to SEK1.30292Sun, 24/01/20161 SEK to CNY0.76751
Sat, 23/01/20161 CNY to SEK1.30292Sat, 23/01/20161 SEK to CNY0.76751
Fri, 22/01/20161 CNY to SEK1.30332Fri, 22/01/20161 SEK to CNY0.76727
Thu, 21/01/20161 CNY to SEK1.30181Thu, 21/01/20161 SEK to CNY0.76816
Wed, 20/01/20161 CNY to SEK1.30390Wed, 20/01/20161 SEK to CNY0.76693
Tue, 19/01/20161 CNY to SEK1.29501Tue, 19/01/20161 SEK to CNY0.77219
Mon, 18/01/20161 CNY to SEK1.30231Mon, 18/01/20161 SEK to CNY0.76787
Sat, 16/01/20161 CNY to SEK1.30219Sat, 16/01/20161 SEK to CNY0.76794
Thu, 14/01/20161 CNY to SEK1.29460Thu, 14/01/20161 SEK to CNY0.77244
Wed, 13/01/20161 CNY to SEK1.29514Wed, 13/01/20161 SEK to CNY0.77212
Tue, 12/01/20161 CNY to SEK1.29916Tue, 12/01/20161 SEK to CNY0.76973
Sun, 10/01/20161 CNY to SEK1.28690Sun, 10/01/20161 SEK to CNY0.77706
Sat, 09/01/20161 CNY to SEK1.28690Sat, 09/01/20161 SEK to CNY0.77706
Fri, 08/01/20161 CNY to SEK1.29094Fri, 08/01/20161 SEK to CNY0.77463
Thu, 07/01/20161 CNY to SEK1.28951Thu, 07/01/20161 SEK to CNY0.77549
Wed, 06/01/20161 CNY to SEK1.31112Wed, 06/01/20161 SEK to CNY0.76271
Tue, 05/01/20161 CNY to SEK1.31570Tue, 05/01/20161 SEK to CNY0.76005
Mon, 04/01/20161 CNY to SEK1.30046Mon, 04/01/20161 SEK to CNY0.76896
Sun, 03/01/20161 CNY to SEK1.30052Sun, 03/01/20161 SEK to CNY0.76892
Sat, 02/01/20161 CNY to SEK1.30052Sat, 02/01/20161 SEK to CNY0.76892
Fri, 01/01/20161 CNY to SEK1.30052Fri, 01/01/20161 SEK to CNY0.76892
Wed, 30/12/20151 CNY to SEK1.29604Wed, 30/12/20151 SEK to CNY0.77158
Mon, 28/12/20151 CNY to SEK1.28955Mon, 28/12/20151 SEK to CNY0.77546
Sun, 27/12/20151 CNY to SEK1.29545Sun, 27/12/20151 SEK to CNY0.77193
Sat, 26/12/20151 CNY to SEK1.29545Sat, 26/12/20151 SEK to CNY0.77193
Fri, 25/12/20151 CNY to SEK1.29545Fri, 25/12/20151 SEK to CNY0.77193
Thu, 24/12/20151 CNY to SEK1.29652Thu, 24/12/20151 SEK to CNY0.77130
Wed, 23/12/20151 CNY to SEK1.30513Wed, 23/12/20151 SEK to CNY0.76621
Tue, 22/12/20151 CNY to SEK1.29656Tue, 22/12/20151 SEK to CNY0.77127
Mon, 21/12/20151 CNY to SEK1.31200Mon, 21/12/20151 SEK to CNY0.76220
Sun, 20/12/20151 CNY to SEK1.31872Sun, 20/12/20151 SEK to CNY0.75831
Sat, 19/12/20151 CNY to SEK1.31872Sat, 19/12/20151 SEK to CNY0.75831
Fri, 18/12/20151 CNY to SEK1.32104Fri, 18/12/20151 SEK to CNY0.75698
Thu, 17/12/20151 CNY to SEK1.32059Thu, 17/12/20151 SEK to CNY0.75724
Wed, 16/12/20151 CNY to SEK1.31399Wed, 16/12/20151 SEK to CNY0.76104
Tue, 15/12/20151 CNY to SEK1.31422Tue, 15/12/20151 SEK to CNY0.76091
Mon, 14/12/20151 CNY to SEK1.31096Mon, 14/12/20151 SEK to CNY0.76280
Sun, 13/12/20151 CNY to SEK1.31507Sun, 13/12/20151 SEK to CNY0.76042
Sat, 12/12/20151 CNY to SEK1.31507Sat, 12/12/20151 SEK to CNY0.76042
Fri, 11/12/20151 CNY to SEK1.31388Fri, 11/12/20151 SEK to CNY0.76110
Wed, 09/12/20151 CNY to SEK1.30848Wed, 09/12/20151 SEK to CNY0.76425
Tue, 08/12/20151 CNY to SEK1.32243Tue, 08/12/20151 SEK to CNY0.75618
Sun, 06/12/20151 CNY to SEK1.32331Sun, 06/12/20151 SEK to CNY0.75568
Sat, 05/12/20151 CNY to SEK1.32331Sat, 05/12/20151 SEK to CNY0.75568
Fri, 04/12/20151 CNY to SEK1.32506Fri, 04/12/20151 SEK to CNY0.75468
Thu, 03/12/20151 CNY to SEK1.32743Thu, 03/12/20151 SEK to CNY0.75334
Wed, 02/12/20151 CNY to SEK1.35699Wed, 02/12/20151 SEK to CNY0.73693
Tue, 01/12/20151 CNY to SEK1.35690Tue, 01/12/20151 SEK to CNY0.73697
Mon, 30/11/20151 CNY to SEK1.36282Mon, 30/11/20151 SEK to CNY0.73377
Sun, 29/11/20151 CNY to SEK1.36515Sun, 29/11/20151 SEK to CNY0.73252
Sat, 28/11/20151 CNY to SEK1.36515Sat, 28/11/20151 SEK to CNY0.73252
Fri, 27/11/20151 CNY to SEK1.36358Fri, 27/11/20151 SEK to CNY0.73336
Thu, 26/11/20151 CNY to SEK1.36452Thu, 26/11/20151 SEK to CNY0.73286
Wed, 25/11/20151 CNY to SEK1.36486Wed, 25/11/20151 SEK to CNY0.73268
Tue, 24/11/20151 CNY to SEK1.36117Tue, 24/11/20151 SEK to CNY0.73466
Mon, 23/11/20151 CNY to SEK1.36459Mon, 23/11/20151 SEK to CNY0.73282
Sun, 22/11/20151 CNY to SEK1.36408Sun, 22/11/20151 SEK to CNY0.73309
Sat, 21/11/20151 CNY to SEK1.36408Sat, 21/11/20151 SEK to CNY0.73309
Fri, 20/11/20151 CNY to SEK1.36199Fri, 20/11/20151 SEK to CNY0.73422
Thu, 19/11/20151 CNY to SEK1.35681Thu, 19/11/20151 SEK to CNY0.73702
Wed, 18/11/20151 CNY to SEK1.36659Wed, 18/11/20151 SEK to CNY0.73175
Tue, 17/11/20151 CNY to SEK1.37152Tue, 17/11/20151 SEK to CNY0.72912
Mon, 16/11/20151 CNY to SEK1.36438Mon, 16/11/20151 SEK to CNY0.73293
Sun, 15/11/20151 CNY to SEK1.35980Sun, 15/11/20151 SEK to CNY0.73540
Sat, 14/11/20151 CNY to SEK1.35980Sat, 14/11/20151 SEK to CNY0.73540

Latest Conversions
40.04 SEK EUR - 0 minute ago
150.25 USD EUR - 2 minutes ago
150.00 USD RUB - 2 minutes ago
20.00 EUR GBP - 3 minutes ago
5.12 USD CAD - 4 minutes ago
125.00 CHF JPY - 5 minutes ago
10.00 EUR CAD - 5 minutes ago
2100.00 USD SEK - 5 minutes ago
60.00 USD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...