Exchange
live exchange
  • EUR/USD +0.21%
    1.0897
    1.0857 ←→ 1.0947 USD/EUR : 0.9177
  • GBP/USD +0.38%
    1.2952
    1.2889 ←→ 1.2965 USD/GBP : 0.7721
  • USD/JPY +0.23%
    111.53
    111.07 ←→ 111.72 JPY/USD : 0.0090
  • USD/CHF +0.09%
    0.9951
    0.9893 ←→ 0.9959 CHF/USD : 1.0049
  • AUD/USD +0.31%
    0.7490
    0.7448 ←→ 0.7490 USD/AUD : 1.3351
  • EUR/GBP -0.13%
    0.8415
    0.8406 ←→ 0.8462 GBP/EUR : 1.1884

CNY to SEK History

Chinese Yuans and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY SEK indicates that how much 1 Chinese Yuan in Swedish Krona currency unit.
In this page, you are able to look at historical data of CNY/SEK exchange rate. Chinese Yuan Swedish Krona History indicates the evolution the pair from last year until today.

CNY/SEK ~ change (today): +0.27 %
CNY 1 Chinese Yuan
=
1.2851 SEK Swedish Krona
Invert → SEK / CNY: 0.77817
Last update: April 29, 2017 (Today) 16:35 - (1 minute ago)
(CNY - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/SEKRatesHistorical Rates for SEK/CNYRates
Fri, 28/04/20171 CNY to SEK1.28490Fri, 28/04/20171 SEK to CNY0.77827
Thu, 27/04/20171 CNY to SEK1.27917Thu, 27/04/20171 SEK to CNY0.78176
Wed, 26/04/20171 CNY to SEK1.27085Wed, 26/04/20171 SEK to CNY0.78687
Tue, 25/04/20171 CNY to SEK1.27335Tue, 25/04/20171 SEK to CNY0.78533
Mon, 24/04/20171 CNY to SEK1.28753Mon, 24/04/20171 SEK to CNY0.77668
Sun, 23/04/20171 CNY to SEK1.30773Sun, 23/04/20171 SEK to CNY0.76468
Sat, 22/04/20171 CNY to SEK1.30773Sat, 22/04/20171 SEK to CNY0.76468
Fri, 21/04/20171 CNY to SEK1.31014Fri, 21/04/20171 SEK to CNY0.76328
Thu, 20/04/20171 CNY to SEK1.30768Thu, 20/04/20171 SEK to CNY0.76471
Wed, 19/04/20171 CNY to SEK1.30288Wed, 19/04/20171 SEK to CNY0.76753
Tue, 18/04/20171 CNY to SEK1.30151Tue, 18/04/20171 SEK to CNY0.76834
Mon, 17/04/20171 CNY to SEK1.30470Mon, 17/04/20171 SEK to CNY0.76646
Sun, 16/04/20171 CNY to SEK1.31324Sun, 16/04/20171 SEK to CNY0.76148
Sat, 15/04/20171 CNY to SEK1.31334Sat, 15/04/20171 SEK to CNY0.76142
Fri, 14/04/20171 CNY to SEK1.31402Fri, 14/04/20171 SEK to CNY0.76102
Thu, 13/04/20171 CNY to SEK1.31212Thu, 13/04/20171 SEK to CNY0.76213
Wed, 12/04/20171 CNY to SEK1.30451Wed, 12/04/20171 SEK to CNY0.76657
Tue, 11/04/20171 CNY to SEK1.31433Tue, 11/04/20171 SEK to CNY0.76084
Mon, 10/04/20171 CNY to SEK1.31579Mon, 10/04/20171 SEK to CNY0.76000
Sun, 09/04/20171 CNY to SEK1.31444Sun, 09/04/20171 SEK to CNY0.76078
Sat, 08/04/20171 CNY to SEK1.31444Sat, 08/04/20171 SEK to CNY0.76078
Fri, 07/04/20171 CNY to SEK1.31603Fri, 07/04/20171 SEK to CNY0.75986
Thu, 06/04/20171 CNY to SEK1.30805Thu, 06/04/20171 SEK to CNY0.76450
Wed, 05/04/20171 CNY to SEK1.30164Wed, 05/04/20171 SEK to CNY0.76826
Tue, 04/04/20171 CNY to SEK1.30760Tue, 04/04/20171 SEK to CNY0.76476
Mon, 03/04/20171 CNY to SEK1.30136Mon, 03/04/20171 SEK to CNY0.76843
Sun, 02/04/20171 CNY to SEK1.30269Sun, 02/04/20171 SEK to CNY0.76764
Sat, 01/04/20171 CNY to SEK1.30269Sat, 01/04/20171 SEK to CNY0.76764
Fri, 31/03/20171 CNY to SEK1.30102Fri, 31/03/20171 SEK to CNY0.76863
Thu, 30/03/20171 CNY to SEK1.29704Thu, 30/03/20171 SEK to CNY0.77099
Wed, 29/03/20171 CNY to SEK1.28723Wed, 29/03/20171 SEK to CNY0.77686
Tue, 28/03/20171 CNY to SEK1.28372Tue, 28/03/20171 SEK to CNY0.77899
Mon, 27/03/20171 CNY to SEK1.27702Mon, 27/03/20171 SEK to CNY0.78307
Sun, 26/03/20171 CNY to SEK1.27975Sun, 26/03/20171 SEK to CNY0.78140
Sat, 25/03/20171 CNY to SEK1.27975Sat, 25/03/20171 SEK to CNY0.78140
Fri, 24/03/20171 CNY to SEK1.27913Fri, 24/03/20171 SEK to CNY0.78178
Thu, 23/03/20171 CNY to SEK1.28269Thu, 23/03/20171 SEK to CNY0.77961
Wed, 22/03/20171 CNY to SEK1.27813Wed, 22/03/20171 SEK to CNY0.78239
Tue, 21/03/20171 CNY to SEK1.27844Tue, 21/03/20171 SEK to CNY0.78220
Mon, 20/03/20171 CNY to SEK1.27736Mon, 20/03/20171 SEK to CNY0.78286
Sun, 19/03/20171 CNY to SEK1.28044Sun, 19/03/20171 SEK to CNY0.78098
Sat, 18/03/20171 CNY to SEK1.28044Sat, 18/03/20171 SEK to CNY0.78098
Fri, 17/03/20171 CNY to SEK1.27988Fri, 17/03/20171 SEK to CNY0.78132
Thu, 16/03/20171 CNY to SEK1.27871Thu, 16/03/20171 SEK to CNY0.78204
Wed, 15/03/20171 CNY to SEK1.28562Wed, 15/03/20171 SEK to CNY0.77783
Tue, 14/03/20171 CNY to SEK1.29665Tue, 14/03/20171 SEK to CNY0.77122
Mon, 13/03/20171 CNY to SEK1.29334Mon, 13/03/20171 SEK to CNY0.77319
Sun, 12/03/20171 CNY to SEK1.30547Sun, 12/03/20171 SEK to CNY0.76601
Sat, 11/03/20171 CNY to SEK1.30547Sat, 11/03/20171 SEK to CNY0.76601
Fri, 10/03/20171 CNY to SEK1.30220Fri, 10/03/20171 SEK to CNY0.76793
Thu, 09/03/20171 CNY to SEK1.30651Thu, 09/03/20171 SEK to CNY0.76540
Wed, 08/03/20171 CNY to SEK1.30908Wed, 08/03/20171 SEK to CNY0.76390
Tue, 07/03/20171 CNY to SEK1.30437Tue, 07/03/20171 SEK to CNY0.76665
Mon, 06/03/20171 CNY to SEK1.30803Mon, 06/03/20171 SEK to CNY0.76451
Sun, 05/03/20171 CNY to SEK1.30318Sun, 05/03/20171 SEK to CNY0.76735
Sat, 04/03/20171 CNY to SEK1.30318Sat, 04/03/20171 SEK to CNY0.76735
Wed, 23/03/20161 CNY to SEK1.26860Wed, 23/03/20161 SEK to CNY0.78827
Tue, 22/03/20161 CNY to SEK1.26558Tue, 22/03/20161 SEK to CNY0.79015
Mon, 21/03/20161 CNY to SEK1.26713Mon, 21/03/20161 SEK to CNY0.78919
Sun, 20/03/20161 CNY to SEK1.27037Sun, 20/03/20161 SEK to CNY0.78717
Sat, 19/03/20161 CNY to SEK1.27037Sat, 19/03/20161 SEK to CNY0.78717
Fri, 18/03/20161 CNY to SEK1.26967Fri, 18/03/20161 SEK to CNY0.78761
Thu, 17/03/20161 CNY to SEK1.26168Thu, 17/03/20161 SEK to CNY0.79259
Wed, 16/03/20161 CNY to SEK1.27284Wed, 16/03/20161 SEK to CNY0.78564
Tue, 15/03/20161 CNY to SEK1.27568Tue, 15/03/20161 SEK to CNY0.78390
Mon, 14/03/20161 CNY to SEK1.28309Mon, 14/03/20161 SEK to CNY0.77937
Sun, 13/03/20161 CNY to SEK1.28286Sun, 13/03/20161 SEK to CNY0.77951
Sat, 12/03/20161 CNY to SEK1.28286Sat, 12/03/20161 SEK to CNY0.77951
Fri, 11/03/20161 CNY to SEK1.28271Fri, 11/03/20161 SEK to CNY0.77960
Thu, 10/03/20161 CNY to SEK1.28233Thu, 10/03/20161 SEK to CNY0.77983
Wed, 09/03/20161 CNY to SEK1.29250Wed, 09/03/20161 SEK to CNY0.77369
Tue, 08/03/20161 CNY to SEK1.30356Tue, 08/03/20161 SEK to CNY0.76713
Mon, 07/03/20161 CNY to SEK1.29863Mon, 07/03/20161 SEK to CNY0.77004
Sun, 06/03/20161 CNY to SEK1.30237Sun, 06/03/20161 SEK to CNY0.76783
Sat, 05/03/20161 CNY to SEK1.30237Sat, 05/03/20161 SEK to CNY0.76783
Fri, 04/03/20161 CNY to SEK1.30209Fri, 04/03/20161 SEK to CNY0.76800
Thu, 03/03/20161 CNY to SEK1.30594Thu, 03/03/20161 SEK to CNY0.76573
Wed, 02/03/20161 CNY to SEK1.31481Wed, 02/03/20161 SEK to CNY0.76057
Mon, 29/02/20161 CNY to SEK1.30486Mon, 29/02/20161 SEK to CNY0.76637
Sun, 28/02/20161 CNY to SEK1.30926Sun, 28/02/20161 SEK to CNY0.76379
Sat, 27/02/20161 CNY to SEK1.30926Sat, 27/02/20161 SEK to CNY0.76379
Fri, 26/02/20161 CNY to SEK1.30694Fri, 26/02/20161 SEK to CNY0.76515
Thu, 25/02/20161 CNY to SEK1.29848Thu, 25/02/20161 SEK to CNY0.77013
Wed, 24/02/20161 CNY to SEK1.29726Wed, 24/02/20161 SEK to CNY0.77086
Tue, 23/02/20161 CNY to SEK1.29808Tue, 23/02/20161 SEK to CNY0.77037
Sun, 21/02/20161 CNY to SEK1.29390Sun, 21/02/20161 SEK to CNY0.77286
Sat, 20/02/20161 CNY to SEK1.29390Sat, 20/02/20161 SEK to CNY0.77286
Fri, 19/02/20161 CNY to SEK1.29355Fri, 19/02/20161 SEK to CNY0.77307
Thu, 18/02/20161 CNY to SEK1.29419Thu, 18/02/20161 SEK to CNY0.77268
Wed, 17/02/20161 CNY to SEK1.30043Wed, 17/02/20161 SEK to CNY0.76898
Tue, 16/02/20161 CNY to SEK1.30221Tue, 16/02/20161 SEK to CNY0.76793
Mon, 15/02/20161 CNY to SEK1.30529Mon, 15/02/20161 SEK to CNY0.76611
Sun, 14/02/20161 CNY to SEK1.27737Sun, 14/02/20161 SEK to CNY0.78286
Sat, 13/02/20161 CNY to SEK1.27737Sat, 13/02/20161 SEK to CNY0.78286
Fri, 12/02/20161 CNY to SEK1.28150Fri, 12/02/20161 SEK to CNY0.78034
Thu, 11/02/20161 CNY to SEK1.27122Thu, 11/02/20161 SEK to CNY0.78665
Wed, 10/02/20161 CNY to SEK1.28226Wed, 10/02/20161 SEK to CNY0.77987
Tue, 09/02/20161 CNY to SEK1.27625Tue, 09/02/20161 SEK to CNY0.78355
Mon, 08/02/20161 CNY to SEK1.28697Mon, 08/02/20161 SEK to CNY0.77702
Sun, 07/02/20161 CNY to SEK1.28523Sun, 07/02/20161 SEK to CNY0.77807
Sat, 06/02/20161 CNY to SEK1.28523Sat, 06/02/20161 SEK to CNY0.77807
Fri, 05/02/20161 CNY to SEK1.28788Fri, 05/02/20161 SEK to CNY0.77647
Thu, 04/02/20161 CNY to SEK1.27945Thu, 04/02/20161 SEK to CNY0.78159
Wed, 03/02/20161 CNY to SEK1.28618Wed, 03/02/20161 SEK to CNY0.77750
Mon, 01/02/20161 CNY to SEK1.29673Mon, 01/02/20161 SEK to CNY0.77117
Sun, 31/01/20161 CNY to SEK1.30356Sun, 31/01/20161 SEK to CNY0.76713
Sat, 30/01/20161 CNY to SEK1.30356Sat, 30/01/20161 SEK to CNY0.76713
Fri, 29/01/20161 CNY to SEK1.30119Fri, 29/01/20161 SEK to CNY0.76853
Thu, 28/01/20161 CNY to SEK1.29219Thu, 28/01/20161 SEK to CNY0.77388
Wed, 27/01/20161 CNY to SEK1.29316Wed, 27/01/20161 SEK to CNY0.77330
Tue, 26/01/20161 CNY to SEK1.29725Tue, 26/01/20161 SEK to CNY0.77086
Mon, 25/01/20161 CNY to SEK1.30009Mon, 25/01/20161 SEK to CNY0.76918
Sun, 24/01/20161 CNY to SEK1.30292Sun, 24/01/20161 SEK to CNY0.76751
Sat, 23/01/20161 CNY to SEK1.30292Sat, 23/01/20161 SEK to CNY0.76751
Fri, 22/01/20161 CNY to SEK1.30332Fri, 22/01/20161 SEK to CNY0.76727
Thu, 21/01/20161 CNY to SEK1.30181Thu, 21/01/20161 SEK to CNY0.76816
Wed, 20/01/20161 CNY to SEK1.30390Wed, 20/01/20161 SEK to CNY0.76693
Tue, 19/01/20161 CNY to SEK1.29501Tue, 19/01/20161 SEK to CNY0.77219
Mon, 18/01/20161 CNY to SEK1.30231Mon, 18/01/20161 SEK to CNY0.76787
Sat, 16/01/20161 CNY to SEK1.30219Sat, 16/01/20161 SEK to CNY0.76794
Thu, 14/01/20161 CNY to SEK1.29460Thu, 14/01/20161 SEK to CNY0.77244
Wed, 13/01/20161 CNY to SEK1.29514Wed, 13/01/20161 SEK to CNY0.77212
Tue, 12/01/20161 CNY to SEK1.29916Tue, 12/01/20161 SEK to CNY0.76973
Sun, 10/01/20161 CNY to SEK1.28690Sun, 10/01/20161 SEK to CNY0.77706
Sat, 09/01/20161 CNY to SEK1.28690Sat, 09/01/20161 SEK to CNY0.77706
Fri, 08/01/20161 CNY to SEK1.29094Fri, 08/01/20161 SEK to CNY0.77463
Thu, 07/01/20161 CNY to SEK1.28951Thu, 07/01/20161 SEK to CNY0.77549
Wed, 06/01/20161 CNY to SEK1.31112Wed, 06/01/20161 SEK to CNY0.76271
Tue, 05/01/20161 CNY to SEK1.31570Tue, 05/01/20161 SEK to CNY0.76005
Mon, 04/01/20161 CNY to SEK1.30046Mon, 04/01/20161 SEK to CNY0.76896
Sun, 03/01/20161 CNY to SEK1.30052Sun, 03/01/20161 SEK to CNY0.76892
Sat, 02/01/20161 CNY to SEK1.30052Sat, 02/01/20161 SEK to CNY0.76892
Fri, 01/01/20161 CNY to SEK1.30052Fri, 01/01/20161 SEK to CNY0.76892
Wed, 30/12/20151 CNY to SEK1.29604Wed, 30/12/20151 SEK to CNY0.77158
Mon, 28/12/20151 CNY to SEK1.28955Mon, 28/12/20151 SEK to CNY0.77546
Sun, 27/12/20151 CNY to SEK1.29545Sun, 27/12/20151 SEK to CNY0.77193
Sat, 26/12/20151 CNY to SEK1.29545Sat, 26/12/20151 SEK to CNY0.77193
Fri, 25/12/20151 CNY to SEK1.29545Fri, 25/12/20151 SEK to CNY0.77193
Thu, 24/12/20151 CNY to SEK1.29652Thu, 24/12/20151 SEK to CNY0.77130
Wed, 23/12/20151 CNY to SEK1.30513Wed, 23/12/20151 SEK to CNY0.76621
Tue, 22/12/20151 CNY to SEK1.29656Tue, 22/12/20151 SEK to CNY0.77127
Mon, 21/12/20151 CNY to SEK1.31200Mon, 21/12/20151 SEK to CNY0.76220
Sun, 20/12/20151 CNY to SEK1.31872Sun, 20/12/20151 SEK to CNY0.75831
Sat, 19/12/20151 CNY to SEK1.31872Sat, 19/12/20151 SEK to CNY0.75831
Fri, 18/12/20151 CNY to SEK1.32104Fri, 18/12/20151 SEK to CNY0.75698
Thu, 17/12/20151 CNY to SEK1.32059Thu, 17/12/20151 SEK to CNY0.75724
Wed, 16/12/20151 CNY to SEK1.31399Wed, 16/12/20151 SEK to CNY0.76104
Tue, 15/12/20151 CNY to SEK1.31422Tue, 15/12/20151 SEK to CNY0.76091
Mon, 14/12/20151 CNY to SEK1.31096Mon, 14/12/20151 SEK to CNY0.76280
Sun, 13/12/20151 CNY to SEK1.31507Sun, 13/12/20151 SEK to CNY0.76042
Sat, 12/12/20151 CNY to SEK1.31507Sat, 12/12/20151 SEK to CNY0.76042
Fri, 11/12/20151 CNY to SEK1.31388Fri, 11/12/20151 SEK to CNY0.76110
Wed, 09/12/20151 CNY to SEK1.30848Wed, 09/12/20151 SEK to CNY0.76425
Tue, 08/12/20151 CNY to SEK1.32243Tue, 08/12/20151 SEK to CNY0.75618
Sun, 06/12/20151 CNY to SEK1.32331Sun, 06/12/20151 SEK to CNY0.75568
Sat, 05/12/20151 CNY to SEK1.32331Sat, 05/12/20151 SEK to CNY0.75568
Fri, 04/12/20151 CNY to SEK1.32506Fri, 04/12/20151 SEK to CNY0.75468
Thu, 03/12/20151 CNY to SEK1.32743Thu, 03/12/20151 SEK to CNY0.75334
Wed, 02/12/20151 CNY to SEK1.35699Wed, 02/12/20151 SEK to CNY0.73693
Tue, 01/12/20151 CNY to SEK1.35690Tue, 01/12/20151 SEK to CNY0.73697
Mon, 30/11/20151 CNY to SEK1.36282Mon, 30/11/20151 SEK to CNY0.73377
Sun, 29/11/20151 CNY to SEK1.36515Sun, 29/11/20151 SEK to CNY0.73252
Sat, 28/11/20151 CNY to SEK1.36515Sat, 28/11/20151 SEK to CNY0.73252
Fri, 27/11/20151 CNY to SEK1.36358Fri, 27/11/20151 SEK to CNY0.73336
Thu, 26/11/20151 CNY to SEK1.36452Thu, 26/11/20151 SEK to CNY0.73286
Wed, 25/11/20151 CNY to SEK1.36486Wed, 25/11/20151 SEK to CNY0.73268
Tue, 24/11/20151 CNY to SEK1.36117Tue, 24/11/20151 SEK to CNY0.73466
Mon, 23/11/20151 CNY to SEK1.36459Mon, 23/11/20151 SEK to CNY0.73282
Sun, 22/11/20151 CNY to SEK1.36408Sun, 22/11/20151 SEK to CNY0.73309
Sat, 21/11/20151 CNY to SEK1.36408Sat, 21/11/20151 SEK to CNY0.73309
Fri, 20/11/20151 CNY to SEK1.36199Fri, 20/11/20151 SEK to CNY0.73422
Thu, 19/11/20151 CNY to SEK1.35681Thu, 19/11/20151 SEK to CNY0.73702
Wed, 18/11/20151 CNY to SEK1.36659Wed, 18/11/20151 SEK to CNY0.73175
Tue, 17/11/20151 CNY to SEK1.37152Tue, 17/11/20151 SEK to CNY0.72912
Mon, 16/11/20151 CNY to SEK1.36438Mon, 16/11/20151 SEK to CNY0.73293
Sun, 15/11/20151 CNY to SEK1.35980Sun, 15/11/20151 SEK to CNY0.73540
Sat, 14/11/20151 CNY to SEK1.35980Sat, 14/11/20151 SEK to CNY0.73540
Fri, 13/11/20151 CNY to SEK1.36560Fri, 13/11/20151 SEK to CNY0.73228
Thu, 12/11/20151 CNY to SEK1.35563Thu, 12/11/20151 SEK to CNY0.73766
Wed, 11/11/20151 CNY to SEK1.36392Wed, 11/11/20151 SEK to CNY0.73318
Tue, 10/11/20151 CNY to SEK1.36688Tue, 10/11/20151 SEK to CNY0.73159
Mon, 09/11/20151 CNY to SEK1.36203Mon, 09/11/20151 SEK to CNY0.73420
Sun, 08/11/20151 CNY to SEK1.37188Sun, 08/11/20151 SEK to CNY0.72893
Sat, 07/11/20151 CNY to SEK1.37188Sat, 07/11/20151 SEK to CNY0.72893
Fri, 06/11/20151 CNY to SEK1.37106Fri, 06/11/20151 SEK to CNY0.72936
Thu, 05/11/20151 CNY to SEK1.36014Thu, 05/11/20151 SEK to CNY0.73522
Wed, 04/11/20151 CNY to SEK1.36105Wed, 04/11/20151 SEK to CNY0.73473
Tue, 03/11/20151 CNY to SEK1.34700Tue, 03/11/20151 SEK to CNY0.74239
Mon, 02/11/20151 CNY to SEK1.34253Mon, 02/11/20151 SEK to CNY0.74486
Sun, 01/11/20151 CNY to SEK1.35009Sun, 01/11/20151 SEK to CNY0.74069
Sat, 31/10/20151 CNY to SEK1.35009Sat, 31/10/20151 SEK to CNY0.74069
Fri, 30/10/20151 CNY to SEK1.34611Fri, 30/10/20151 SEK to CNY0.74288
Thu, 29/10/20151 CNY to SEK1.34170Thu, 29/10/20151 SEK to CNY0.74532
Wed, 28/10/20151 CNY to SEK1.32308Wed, 28/10/20151 SEK to CNY0.75581
Tue, 27/10/20151 CNY to SEK1.33664Tue, 27/10/20151 SEK to CNY0.74814
Mon, 26/10/20151 CNY to SEK1.33786Mon, 26/10/20151 SEK to CNY0.74746
Sun, 25/10/20151 CNY to SEK1.33851Sun, 25/10/20151 SEK to CNY0.74710
Sat, 24/10/20151 CNY to SEK1.33851Sat, 24/10/20151 SEK to CNY0.74710
Fri, 23/10/20151 CNY to SEK1.33983Fri, 23/10/20151 SEK to CNY0.74636
Wed, 21/10/20151 CNY to SEK1.30953Wed, 21/10/20151 SEK to CNY0.76363
Tue, 20/10/20151 CNY to SEK1.30273Tue, 20/10/20151 SEK to CNY0.76762
Mon, 19/10/20151 CNY to SEK1.30604Mon, 19/10/20151 SEK to CNY0.76567
Sun, 18/10/20151 CNY to SEK1.29975Sun, 18/10/20151 SEK to CNY0.76938
Sat, 17/10/20151 CNY to SEK1.29975Sat, 17/10/20151 SEK to CNY0.76938
Fri, 16/10/20151 CNY to SEK1.29210Fri, 16/10/20151 SEK to CNY0.77393
Thu, 15/10/20151 CNY to SEK1.29307Thu, 15/10/20151 SEK to CNY0.77335
Wed, 14/10/20151 CNY to SEK1.27845Wed, 14/10/20151 SEK to CNY0.78220
Tue, 13/10/20151 CNY to SEK1.28054Tue, 13/10/20151 SEK to CNY0.78092
Mon, 12/10/20151 CNY to SEK1.28866Mon, 12/10/20151 SEK to CNY0.77600
Sun, 11/10/20151 CNY to SEK1.29121Sun, 11/10/20151 SEK to CNY0.77447
Sat, 10/10/20151 CNY to SEK1.29121Sat, 10/10/20151 SEK to CNY0.77447
Fri, 09/10/20151 CNY to SEK1.28564Fri, 09/10/20151 SEK to CNY0.77782
Thu, 08/10/20151 CNY to SEK1.29539Thu, 08/10/20151 SEK to CNY0.77197
Wed, 07/10/20151 CNY to SEK1.29678Wed, 07/10/20151 SEK to CNY0.77114
Tue, 06/10/20151 CNY to SEK1.29553Tue, 06/10/20151 SEK to CNY0.77188
Mon, 05/10/20151 CNY to SEK1.31284Mon, 05/10/20151 SEK to CNY0.76171
Sun, 04/10/20151 CNY to SEK1.31338Sun, 04/10/20151 SEK to CNY0.76139
Sat, 03/10/20151 CNY to SEK1.31338Sat, 03/10/20151 SEK to CNY0.76139
Fri, 02/10/20151 CNY to SEK1.31319Fri, 02/10/20151 SEK to CNY0.76150
Thu, 01/10/20151 CNY to SEK1.31484Thu, 01/10/20151 SEK to CNY0.76055
Wed, 30/09/20151 CNY to SEK1.31704Wed, 30/09/20151 SEK to CNY0.75928
Tue, 29/09/20151 CNY to SEK1.31552Tue, 29/09/20151 SEK to CNY0.76016
Mon, 28/09/20151 CNY to SEK1.32826Mon, 28/09/20151 SEK to CNY0.75286
Sun, 27/09/20151 CNY to SEK1.31947Sun, 27/09/20151 SEK to CNY0.75788
Sat, 26/09/20151 CNY to SEK1.31947Sat, 26/09/20151 SEK to CNY0.75788
Fri, 25/09/20151 CNY to SEK1.31904Fri, 25/09/20151 SEK to CNY0.75813
Thu, 24/09/20151 CNY to SEK1.31280Thu, 24/09/20151 SEK to CNY0.76173
Wed, 23/09/20151 CNY to SEK1.31648Wed, 23/09/20151 SEK to CNY0.75960
Tue, 22/09/20151 CNY to SEK1.31514Tue, 22/09/20151 SEK to CNY0.76038
Mon, 21/09/20151 CNY to SEK1.30942Mon, 21/09/20151 SEK to CNY0.76370
Sun, 20/09/20151 CNY to SEK1.29434Sun, 20/09/20151 SEK to CNY0.77259
Sat, 19/09/20151 CNY to SEK1.29434Sat, 19/09/20151 SEK to CNY0.77259
Fri, 18/09/20151 CNY to SEK1.28984Fri, 18/09/20151 SEK to CNY0.77529
Thu, 17/09/20151 CNY to SEK1.28396Thu, 17/09/20151 SEK to CNY0.77884
Wed, 16/09/20151 CNY to SEK1.29565Wed, 16/09/20151 SEK to CNY0.77181
Tue, 15/09/20151 CNY to SEK1.30265Tue, 15/09/20151 SEK to CNY0.76767
Mon, 14/09/20151 CNY to SEK1.29416Mon, 14/09/20151 SEK to CNY0.77270
Sun, 13/09/20151 CNY to SEK1.29162Sun, 13/09/20151 SEK to CNY0.77422
Sat, 12/09/20151 CNY to SEK1.29162Sat, 12/09/20151 SEK to CNY0.77422
Fri, 11/09/20151 CNY to SEK1.29045Fri, 11/09/20151 SEK to CNY0.77492
Thu, 10/09/20151 CNY to SEK1.30837Thu, 10/09/20151 SEK to CNY0.76431
Wed, 09/09/20151 CNY to SEK1.31504Wed, 09/09/20151 SEK to CNY0.76043
Tue, 08/09/20151 CNY to SEK1.31849Tue, 08/09/20151 SEK to CNY0.75844
Mon, 07/09/20151 CNY to SEK1.32557Mon, 07/09/20151 SEK to CNY0.75439
Sun, 06/09/20151 CNY to SEK1.32687Sun, 06/09/20151 SEK to CNY0.75365
Sat, 05/09/20151 CNY to SEK1.32687Sat, 05/09/20151 SEK to CNY0.75365
Fri, 04/09/20151 CNY to SEK1.32682Fri, 04/09/20151 SEK to CNY0.75368
Thu, 03/09/20151 CNY to SEK1.32275Thu, 03/09/20151 SEK to CNY0.75600
Wed, 02/09/20151 CNY to SEK1.32193Wed, 02/09/20151 SEK to CNY0.75647
Tue, 01/09/20151 CNY to SEK1.32495Tue, 01/09/20151 SEK to CNY0.75475
Mon, 31/08/20151 CNY to SEK1.32085Mon, 31/08/20151 SEK to CNY0.75709
Sun, 30/08/20151 CNY to SEK1.32262Sun, 30/08/20151 SEK to CNY0.75608
Sat, 29/08/20151 CNY to SEK1.32262Sat, 29/08/20151 SEK to CNY0.75608
Fri, 28/08/20151 CNY to SEK1.32276Fri, 28/08/20151 SEK to CNY0.75600
Thu, 27/08/20151 CNY to SEK1.32042Thu, 27/08/20151 SEK to CNY0.75733
Wed, 26/08/20151 CNY to SEK1.32459Wed, 26/08/20151 SEK to CNY0.75495
Tue, 25/08/20151 CNY to SEK1.31291Tue, 25/08/20151 SEK to CNY0.76167
Mon, 24/08/20151 CNY to SEK1.28929Mon, 24/08/20151 SEK to CNY0.77562
Sun, 23/08/20151 CNY to SEK1.30694Sun, 23/08/20151 SEK to CNY0.76515
Sat, 22/08/20151 CNY to SEK1.30694Sat, 22/08/20151 SEK to CNY0.76515
Fri, 21/08/20151 CNY to SEK1.31023Fri, 21/08/20151 SEK to CNY0.76322
Thu, 20/08/20151 CNY to SEK1.33568Thu, 20/08/20151 SEK to CNY0.74868
Wed, 19/08/20151 CNY to SEK1.32994Wed, 19/08/20151 SEK to CNY0.75191
Tue, 18/08/20151 CNY to SEK1.33605Tue, 18/08/20151 SEK to CNY0.74847
Mon, 17/08/20151 CNY to SEK1.33108Mon, 17/08/20151 SEK to CNY0.75127
Sun, 16/08/20151 CNY to SEK1.33017Sun, 16/08/20151 SEK to CNY0.75178
Sat, 15/08/20151 CNY to SEK1.33017Sat, 15/08/20151 SEK to CNY0.75178
Fri, 14/08/20151 CNY to SEK1.32788Fri, 14/08/20151 SEK to CNY0.75308
Thu, 13/08/20151 CNY to SEK1.32363Thu, 13/08/20151 SEK to CNY0.75550
Wed, 12/08/20151 CNY to SEK1.34285Wed, 12/08/20151 SEK to CNY0.74468
Tue, 11/08/20151 CNY to SEK1.36986Tue, 11/08/20151 SEK to CNY0.73000
Mon, 10/08/20151 CNY to SEK1.39759Mon, 10/08/20151 SEK to CNY0.71552
Sun, 09/08/20151 CNY to SEK1.41074Sun, 09/08/20151 SEK to CNY0.70885
Sat, 08/08/20151 CNY to SEK1.41074Sat, 08/08/20151 SEK to CNY0.70885
Fri, 07/08/20151 CNY to SEK1.41057Fri, 07/08/20151 SEK to CNY0.70893
Thu, 06/08/20151 CNY to SEK1.40613Thu, 06/08/20151 SEK to CNY0.71117
Wed, 05/08/20151 CNY to SEK1.40143Wed, 05/08/20151 SEK to CNY0.71356
Tue, 04/08/20151 CNY to SEK1.39986Tue, 04/08/20151 SEK to CNY0.71436
Mon, 03/08/20151 CNY to SEK1.39031Mon, 03/08/20151 SEK to CNY0.71926
Sun, 02/08/20151 CNY to SEK1.38770Sun, 02/08/20151 SEK to CNY0.72062
Sat, 01/08/20151 CNY to SEK1.38770Sat, 01/08/20151 SEK to CNY0.72062
Fri, 31/07/20151 CNY to SEK1.38741Fri, 31/07/20151 SEK to CNY0.72077
Thu, 30/07/20151 CNY to SEK1.38881Thu, 30/07/20151 SEK to CNY0.72004
Wed, 29/07/20151 CNY to SEK1.38464Wed, 29/07/20151 SEK to CNY0.72221
Tue, 28/07/20151 CNY to SEK1.37922Tue, 28/07/20151 SEK to CNY0.72505
Mon, 27/07/20151 CNY to SEK1.36697Mon, 27/07/20151 SEK to CNY0.73154
Sun, 26/07/20151 CNY to SEK1.38194Sun, 26/07/20151 SEK to CNY0.72362
Sat, 25/07/20151 CNY to SEK1.38194Sat, 25/07/20151 SEK to CNY0.72362
Fri, 24/07/20151 CNY to SEK1.38158Fri, 24/07/20151 SEK to CNY0.72381
Thu, 23/07/20151 CNY to SEK1.37826Thu, 23/07/20151 SEK to CNY0.72555
Wed, 22/07/20151 CNY to SEK1.38541Wed, 22/07/20151 SEK to CNY0.72181
Tue, 21/07/20151 CNY to SEK1.37234Tue, 21/07/20151 SEK to CNY0.72868
Mon, 20/07/20151 CNY to SEK1.38648Mon, 20/07/20151 SEK to CNY0.72125
Sun, 19/07/20151 CNY to SEK1.39230Sun, 19/07/20151 SEK to CNY0.71824
Sat, 18/07/20151 CNY to SEK1.39230Sat, 18/07/20151 SEK to CNY0.71824
Fri, 17/07/20151 CNY to SEK1.38947Fri, 17/07/20151 SEK to CNY0.71970
Thu, 16/07/20151 CNY to SEK1.37563Thu, 16/07/20151 SEK to CNY0.72694
Wed, 15/07/20151 CNY to SEK1.37018Wed, 15/07/20151 SEK to CNY0.72983
Tue, 14/07/20151 CNY to SEK1.36617Tue, 14/07/20151 SEK to CNY0.73197
Mon, 13/07/20151 CNY to SEK1.36614Mon, 13/07/20151 SEK to CNY0.73199
Sun, 12/07/20151 CNY to SEK1.35654Sun, 12/07/20151 SEK to CNY0.73717
Sat, 11/07/20151 CNY to SEK1.35654Sat, 11/07/20151 SEK to CNY0.73717
Fri, 10/07/20151 CNY to SEK1.36019Fri, 10/07/20151 SEK to CNY0.73519
Thu, 09/07/20151 CNY to SEK1.36784Thu, 09/07/20151 SEK to CNY0.73108
Wed, 08/07/20151 CNY to SEK1.36316Wed, 08/07/20151 SEK to CNY0.73359
Tue, 07/07/20151 CNY to SEK1.37122Tue, 07/07/20151 SEK to CNY0.72928
Mon, 06/07/20151 CNY to SEK1.36185Mon, 06/07/20151 SEK to CNY0.73430
Sun, 05/07/20151 CNY to SEK1.36078Sun, 05/07/20151 SEK to CNY0.73487
Sat, 04/07/20151 CNY to SEK1.36078Sat, 04/07/20151 SEK to CNY0.73487
Fri, 03/07/20151 CNY to SEK1.36281Fri, 03/07/20151 SEK to CNY0.73378
Thu, 02/07/20151 CNY to SEK1.36167Thu, 02/07/20151 SEK to CNY0.73439
Tue, 30/06/20151 CNY to SEK1.33549Tue, 30/06/20151 SEK to CNY0.74879
Mon, 29/06/20151 CNY to SEK1.31869Mon, 29/06/20151 SEK to CNY0.75833
Sun, 28/06/20151 CNY to SEK1.33615Sun, 28/06/20151 SEK to CNY0.74842
Sat, 27/06/20151 CNY to SEK1.33615Sat, 27/06/20151 SEK to CNY0.74842
Fri, 26/06/20151 CNY to SEK1.33692Fri, 26/06/20151 SEK to CNY0.74799
Thu, 25/06/20151 CNY to SEK1.32584Thu, 25/06/20151 SEK to CNY0.75424
Wed, 24/06/20151 CNY to SEK1.32586Wed, 24/06/20151 SEK to CNY0.75423
Tue, 23/06/20151 CNY to SEK1.32962Tue, 23/06/20151 SEK to CNY0.75209
Mon, 22/06/20151 CNY to SEK1.31025Mon, 22/06/20151 SEK to CNY0.76321
Sun, 21/06/20151 CNY to SEK1.30588Sun, 21/06/20151 SEK to CNY0.76577
Sat, 20/06/20151 CNY to SEK1.30588Sat, 20/06/20151 SEK to CNY0.76577
Fri, 19/06/20151 CNY to SEK1.30572Fri, 19/06/20151 SEK to CNY0.76586
Thu, 18/06/20151 CNY to SEK1.30731Thu, 18/06/20151 SEK to CNY0.76493
Wed, 17/06/20151 CNY to SEK1.30647Wed, 17/06/20151 SEK to CNY0.76542
Tue, 16/06/20151 CNY to SEK1.31771Tue, 16/06/20151 SEK to CNY0.75889
Mon, 15/06/20151 CNY to SEK1.31238Mon, 15/06/20151 SEK to CNY0.76197
Thu, 11/06/20151 CNY to SEK1.32082Thu, 11/06/20151 SEK to CNY0.75711
Wed, 10/06/20151 CNY to SEK1.33008Wed, 10/06/20151 SEK to CNY0.75183
Tue, 09/06/20151 CNY to SEK1.33475Tue, 09/06/20151 SEK to CNY0.74920
Mon, 08/06/20151 CNY to SEK1.33804Mon, 08/06/20151 SEK to CNY0.74736
Sun, 07/06/20151 CNY to SEK1.35018Sun, 07/06/20151 SEK to CNY0.74064
Sat, 06/06/20151 CNY to SEK1.35018Sat, 06/06/20151 SEK to CNY0.74064
Fri, 05/06/20151 CNY to SEK1.34978Fri, 05/06/20151 SEK to CNY0.74086
Thu, 04/06/20151 CNY to SEK1.33260Thu, 04/06/20151 SEK to CNY0.75041
Wed, 03/06/20151 CNY to SEK1.34023Wed, 03/06/20151 SEK to CNY0.74614
Tue, 02/06/20151 CNY to SEK1.35867Tue, 02/06/20151 SEK to CNY0.73601
Mon, 01/06/20151 CNY to SEK1.38034Mon, 01/06/20151 SEK to CNY0.72446
Sun, 31/05/20151 CNY to SEK1.37402Sun, 31/05/20151 SEK to CNY0.72779
Sat, 30/05/20151 CNY to SEK1.37402Sat, 30/05/20151 SEK to CNY0.72779
Fri, 29/05/20151 CNY to SEK1.37509Fri, 29/05/20151 SEK to CNY0.72723
Thu, 28/05/20151 CNY to SEK1.36275Thu, 28/05/20151 SEK to CNY0.73381
Wed, 27/05/20151 CNY to SEK1.37031Wed, 27/05/20151 SEK to CNY0.72976
Tue, 26/05/20151 CNY to SEK1.36399Tue, 26/05/20151 SEK to CNY0.73314
Mon, 25/05/20151 CNY to SEK1.35468Mon, 25/05/20151 SEK to CNY0.73818
Sun, 24/05/20151 CNY to SEK1.35353Sun, 24/05/20151 SEK to CNY0.73881
Sat, 23/05/20151 CNY to SEK1.35353Sat, 23/05/20151 SEK to CNY0.73881
Fri, 22/05/20151 CNY to SEK1.35243Fri, 22/05/20151 SEK to CNY0.73941

Latest Conversions
50.90 CNY EUR - 0 minute ago
20.50 CAD TL - 0 minute ago
225.25 EUR CAD - 2 minutes ago
60.00 EUR USD - 2 minutes ago
90.00 SEK CNY - 4 minutes ago
30.00 CHF EUR - 5 minutes ago
20.00 USD CAD - 5 minutes ago
90.00 CAD USD - 6 minutes ago
150.00 CAD USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...