Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

CNY to RUB History

Chinese Yuans and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY RUB indicates that how much 1 Chinese Yuan in Russian Ruble currency unit.
In this page, you are able to look at historical data of CNY/RUB exchange rate. Chinese Yuan Russian Ruble History indicates the evolution the pair from last year until today.

CNY/RUB ~ change (today): +0.21 %
CNY 1 Chinese Yuan
=
8.9192 RUB Russian Ruble
Invert → RUB / CNY: 0.11212
Last update: February 25, 2018 (Today) 05:31 - (1 minute ago)
(CNY - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/RUBRatesHistorical Rates for RUB/CNYRates
Sat, 24/02/20181 CNY to RUB8.91920Sat, 24/02/20181 RUB to CNY0.11212
Fri, 23/02/20181 CNY to RUB8.92033Fri, 23/02/20181 RUB to CNY0.11210
Thu, 22/02/20181 CNY to RUB8.89618Thu, 22/02/20181 RUB to CNY0.11241
Wed, 21/02/20181 CNY to RUB8.91661Wed, 21/02/20181 RUB to CNY0.11215
Tue, 20/02/20181 CNY to RUB8.88630Tue, 20/02/20181 RUB to CNY0.11253
Mon, 19/02/20181 CNY to RUB8.89139Mon, 19/02/20181 RUB to CNY0.11247
Sun, 18/02/20181 CNY to RUB8.88475Sun, 18/02/20181 RUB to CNY0.11255
Sat, 17/02/20181 CNY to RUB8.88475Sat, 17/02/20181 RUB to CNY0.11255
Fri, 16/02/20181 CNY to RUB8.87520Fri, 16/02/20181 RUB to CNY0.11267
Thu, 15/02/20181 CNY to RUB8.88966Thu, 15/02/20181 RUB to CNY0.11249
Wed, 14/02/20181 CNY to RUB8.94512Wed, 14/02/20181 RUB to CNY0.11179
Tue, 13/02/20181 CNY to RUB9.08878Tue, 13/02/20181 RUB to CNY0.11003
Mon, 12/02/20181 CNY to RUB9.14016Mon, 12/02/20181 RUB to CNY0.10941
Sun, 11/02/20181 CNY to RUB9.28255Sun, 11/02/20181 RUB to CNY0.10773
Sat, 10/02/20181 CNY to RUB9.28255Sat, 10/02/20181 RUB to CNY0.10773
Fri, 09/02/20181 CNY to RUB9.28353Fri, 09/02/20181 RUB to CNY0.10772
Thu, 08/02/20181 CNY to RUB9.21876Thu, 08/02/20181 RUB to CNY0.10847
Wed, 07/02/20181 CNY to RUB9.17523Wed, 07/02/20181 RUB to CNY0.10899
Tue, 06/02/20181 CNY to RUB9.07281Tue, 06/02/20181 RUB to CNY0.11022
Mon, 05/02/20181 CNY to RUB9.09097Mon, 05/02/20181 RUB to CNY0.11000
Sun, 04/02/20181 CNY to RUB8.96994Sun, 04/02/20181 RUB to CNY0.11148
Sat, 03/02/20181 CNY to RUB8.96994Sat, 03/02/20181 RUB to CNY0.11148
Fri, 02/02/20181 CNY to RUB8.95689Fri, 02/02/20181 RUB to CNY0.11165
Thu, 01/02/20181 CNY to RUB8.88714Thu, 01/02/20181 RUB to CNY0.11252
Wed, 31/01/20181 CNY to RUB8.95114Wed, 31/01/20181 RUB to CNY0.11172
Tue, 30/01/20181 CNY to RUB8.91109Tue, 30/01/20181 RUB to CNY0.11222
Mon, 29/01/20181 CNY to RUB8.88289Mon, 29/01/20181 RUB to CNY0.11258
Sun, 28/01/20181 CNY to RUB8.90582Sun, 28/01/20181 RUB to CNY0.11229
Sat, 27/01/20181 CNY to RUB8.90582Sat, 27/01/20181 RUB to CNY0.11229
Fri, 26/01/20181 CNY to RUB8.88742Fri, 26/01/20181 RUB to CNY0.11252
Thu, 25/01/20181 CNY to RUB8.83484Thu, 25/01/20181 RUB to CNY0.11319
Wed, 24/01/20181 CNY to RUB8.80813Wed, 24/01/20181 RUB to CNY0.11353
Tue, 23/01/20181 CNY to RUB8.80937Tue, 23/01/20181 RUB to CNY0.11352
Mon, 22/01/20181 CNY to RUB8.82002Mon, 22/01/20181 RUB to CNY0.11338
Sun, 21/01/20181 CNY to RUB8.85269Sun, 21/01/20181 RUB to CNY0.11296
Sat, 20/01/20181 CNY to RUB8.85269Sat, 20/01/20181 RUB to CNY0.11296
Fri, 19/01/20181 CNY to RUB8.85112Fri, 19/01/20181 RUB to CNY0.11298
Thu, 18/01/20181 CNY to RUB8.78945Thu, 18/01/20181 RUB to CNY0.11377
Wed, 17/01/20181 CNY to RUB8.81276Wed, 17/01/20181 RUB to CNY0.11347
Tue, 16/01/20181 CNY to RUB8.76241Tue, 16/01/20181 RUB to CNY0.11412
Mon, 15/01/20181 CNY to RUB8.75318Mon, 15/01/20181 RUB to CNY0.11424
Sun, 14/01/20181 CNY to RUB8.77701Sun, 14/01/20181 RUB to CNY0.11393
Sat, 13/01/20181 CNY to RUB8.77701Sat, 13/01/20181 RUB to CNY0.11393
Fri, 12/01/20181 CNY to RUB8.76013Fri, 12/01/20181 RUB to CNY0.11415
Thu, 11/01/20181 CNY to RUB8.69314Thu, 11/01/20181 RUB to CNY0.11503
Wed, 10/01/20181 CNY to RUB8.76391Wed, 10/01/20181 RUB to CNY0.11410
Tue, 09/01/20181 CNY to RUB8.72577Tue, 09/01/20181 RUB to CNY0.11460
Mon, 08/01/20181 CNY to RUB8.76909Mon, 08/01/20181 RUB to CNY0.11404
Sun, 07/01/20181 CNY to RUB8.78125Sun, 07/01/20181 RUB to CNY0.11388
Sat, 06/01/20181 CNY to RUB8.78125Sat, 06/01/20181 RUB to CNY0.11388
Fri, 05/01/20181 CNY to RUB8.78231Fri, 05/01/20181 RUB to CNY0.11387
Thu, 04/01/20181 CNY to RUB8.76632Thu, 04/01/20181 RUB to CNY0.11407
Wed, 03/01/20181 CNY to RUB8.80831Wed, 03/01/20181 RUB to CNY0.11353
Tue, 02/01/20181 CNY to RUB8.87203Tue, 02/01/20181 RUB to CNY0.11271
Mon, 01/01/20181 CNY to RUB8.85662Mon, 01/01/20181 RUB to CNY0.11291
Sun, 31/12/20171 CNY to RUB8.85594Sun, 31/12/20171 RUB to CNY0.11292
Sat, 30/12/20171 CNY to RUB8.85594Sat, 30/12/20171 RUB to CNY0.11292
Fri, 29/12/20171 CNY to RUB8.86292Fri, 29/12/20171 RUB to CNY0.11283
Thu, 28/12/20171 CNY to RUB8.80224Thu, 28/12/20171 RUB to CNY0.11361
Wed, 27/12/20171 CNY to RUB8.80972Wed, 27/12/20171 RUB to CNY0.11351
Tue, 26/12/20171 CNY to RUB8.80509Tue, 26/12/20171 RUB to CNY0.11357
Mon, 25/12/20171 CNY to RUB8.86291Mon, 25/12/20171 RUB to CNY0.11283
Sun, 24/12/20171 CNY to RUB8.87631Sun, 24/12/20171 RUB to CNY0.11266
Sat, 23/12/20171 CNY to RUB8.87631Sat, 23/12/20171 RUB to CNY0.11266
Fri, 22/12/20171 CNY to RUB8.86854Fri, 22/12/20171 RUB to CNY0.11276
Thu, 21/12/20171 CNY to RUB8.88070Thu, 21/12/20171 RUB to CNY0.11260
Wed, 20/12/20171 CNY to RUB8.92287Wed, 20/12/20171 RUB to CNY0.11207
Tue, 19/12/20171 CNY to RUB8.90145Tue, 19/12/20171 RUB to CNY0.11234
Mon, 18/12/20171 CNY to RUB8.85413Mon, 18/12/20171 RUB to CNY0.11294
Sun, 17/12/20171 CNY to RUB8.90936Sun, 17/12/20171 RUB to CNY0.11224
Sat, 16/12/20171 CNY to RUB8.90936Sat, 16/12/20171 RUB to CNY0.11224
Fri, 15/12/20171 CNY to RUB8.91226Fri, 15/12/20171 RUB to CNY0.11220
Thu, 14/12/20171 CNY to RUB8.89144Thu, 14/12/20171 RUB to CNY0.11247
Wed, 13/12/20171 CNY to RUB8.85357Wed, 13/12/20171 RUB to CNY0.11295
Tue, 12/12/20171 CNY to RUB8.94684Tue, 12/12/20171 RUB to CNY0.11177
Mon, 11/12/20171 CNY to RUB8.91646Mon, 11/12/20171 RUB to CNY0.11215
Sun, 10/12/20171 CNY to RUB8.93863Sun, 10/12/20171 RUB to CNY0.11187
Sat, 09/12/20171 CNY to RUB8.93863Sat, 09/12/20171 RUB to CNY0.11187
Fri, 08/12/20171 CNY to RUB8.94599Fri, 08/12/20171 RUB to CNY0.11178
Thu, 07/12/20171 CNY to RUB8.94704Thu, 07/12/20171 RUB to CNY0.11177
Wed, 06/12/20171 CNY to RUB8.94644Wed, 06/12/20171 RUB to CNY0.11178
Tue, 05/12/20171 CNY to RUB8.87539Tue, 05/12/20171 RUB to CNY0.11267
Mon, 04/12/20171 CNY to RUB8.88020Mon, 04/12/20171 RUB to CNY0.11261
Sun, 03/12/20171 CNY to RUB8.90448Sun, 03/12/20171 RUB to CNY0.11230
Sat, 02/12/20171 CNY to RUB8.90448Sat, 02/12/20171 RUB to CNY0.11230
Fri, 01/12/20171 CNY to RUB8.89781Fri, 01/12/20171 RUB to CNY0.11239
Thu, 30/11/20171 CNY to RUB8.84407Thu, 30/11/20171 RUB to CNY0.11307
Wed, 29/11/20171 CNY to RUB8.86269Wed, 29/11/20171 RUB to CNY0.11283
Tue, 28/11/20171 CNY to RUB8.84675Tue, 28/11/20171 RUB to CNY0.11304
Mon, 27/11/20171 CNY to RUB8.86458Mon, 27/11/20171 RUB to CNY0.11281
Sun, 26/11/20171 CNY to RUB8.84349Sun, 26/11/20171 RUB to CNY0.11308
Sat, 25/11/20171 CNY to RUB8.84349Sat, 25/11/20171 RUB to CNY0.11308
Fri, 24/11/20171 CNY to RUB8.84282Fri, 24/11/20171 RUB to CNY0.11309
Thu, 23/11/20171 CNY to RUB8.88426Thu, 23/11/20171 RUB to CNY0.11256
Wed, 22/11/20171 CNY to RUB8.84513Wed, 22/11/20171 RUB to CNY0.11306
Tue, 21/11/20171 CNY to RUB8.92431Tue, 21/11/20171 RUB to CNY0.11205
Mon, 20/11/20171 CNY to RUB8.94669Mon, 20/11/20171 RUB to CNY0.11177
Sun, 19/11/20171 CNY to RUB8.90740Sun, 19/11/20171 RUB to CNY0.11227
Sat, 18/11/20171 CNY to RUB8.90740Sat, 18/11/20171 RUB to CNY0.11227
Fri, 17/11/20171 CNY to RUB8.91144Fri, 17/11/20171 RUB to CNY0.11222
Thu, 16/11/20171 CNY to RUB8.99630Thu, 16/11/20171 RUB to CNY0.11116
Wed, 15/11/20171 CNY to RUB9.08780Wed, 15/11/20171 RUB to CNY0.11004
Tue, 14/11/20171 CNY to RUB9.06506Tue, 14/11/20171 RUB to CNY0.11031
Mon, 13/11/20171 CNY to RUB8.94024Mon, 13/11/20171 RUB to CNY0.11185
Sun, 12/11/20171 CNY to RUB8.91471Sun, 12/11/20171 RUB to CNY0.11217
Sat, 11/11/20171 CNY to RUB8.91471Sat, 11/11/20171 RUB to CNY0.11217
Fri, 10/11/20171 CNY to RUB8.90918Fri, 10/11/20171 RUB to CNY0.11224
Thu, 09/11/20171 CNY to RUB8.93032Thu, 09/11/20171 RUB to CNY0.11198
Wed, 08/11/20171 CNY to RUB8.93630Wed, 08/11/20171 RUB to CNY0.11190
Tue, 07/11/20171 CNY to RUB8.94075Tue, 07/11/20171 RUB to CNY0.11185
Mon, 06/11/20171 CNY to RUB8.90510Mon, 06/11/20171 RUB to CNY0.11230
Sun, 05/11/20171 CNY to RUB8.89920Sun, 05/11/20171 RUB to CNY0.11237
Sat, 04/11/20171 CNY to RUB8.89920Sat, 04/11/20171 RUB to CNY0.11237
Fri, 03/11/20171 CNY to RUB8.88846Fri, 03/11/20171 RUB to CNY0.11251
Thu, 02/11/20171 CNY to RUB8.80638Thu, 02/11/20171 RUB to CNY0.11355
Wed, 01/11/20171 CNY to RUB8.82786Wed, 01/11/20171 RUB to CNY0.11328
Tue, 31/10/20171 CNY to RUB8.81131Tue, 31/10/20171 RUB to CNY0.11349
Mon, 30/10/20171 CNY to RUB8.72061Mon, 30/10/20171 RUB to CNY0.11467
Sun, 29/10/20171 CNY to RUB8.73045Sun, 29/10/20171 RUB to CNY0.11454
Sat, 28/10/20171 CNY to RUB8.73045Sat, 28/10/20171 RUB to CNY0.11454
Fri, 27/10/20171 CNY to RUB8.73363Fri, 27/10/20171 RUB to CNY0.11450
Thu, 26/10/20171 CNY to RUB8.70246Thu, 26/10/20171 RUB to CNY0.11491
Wed, 25/10/20171 CNY to RUB8.69662Wed, 25/10/20171 RUB to CNY0.11499
Tue, 24/10/20171 CNY to RUB8.69139Tue, 24/10/20171 RUB to CNY0.11506
Mon, 23/10/20171 CNY to RUB8.66632Mon, 23/10/20171 RUB to CNY0.11539
Sun, 22/10/20171 CNY to RUB8.68392Sun, 22/10/20171 RUB to CNY0.11516
Sat, 21/10/20171 CNY to RUB8.68392Sat, 21/10/20171 RUB to CNY0.11516
Fri, 20/10/20171 CNY to RUB8.67620Fri, 20/10/20171 RUB to CNY0.11526
Thu, 19/10/20171 CNY to RUB8.64706Thu, 19/10/20171 RUB to CNY0.11565
Wed, 18/10/20171 CNY to RUB8.66075Wed, 18/10/20171 RUB to CNY0.11546
Tue, 17/10/20171 CNY to RUB8.66863Tue, 17/10/20171 RUB to CNY0.11536
Mon, 16/10/20171 CNY to RUB8.69414Mon, 16/10/20171 RUB to CNY0.11502
Sun, 15/10/20171 CNY to RUB8.68932Sun, 15/10/20171 RUB to CNY0.11508
Sat, 14/10/20171 CNY to RUB8.68932Sat, 14/10/20171 RUB to CNY0.11508
Fri, 13/10/20171 CNY to RUB8.68991Fri, 13/10/20171 RUB to CNY0.11508
Thu, 12/10/20171 CNY to RUB8.75746Thu, 12/10/20171 RUB to CNY0.11419
Wed, 11/10/20171 CNY to RUB8.77264Wed, 11/10/20171 RUB to CNY0.11399
Tue, 10/10/20171 CNY to RUB8.80782Tue, 10/10/20171 RUB to CNY0.11354
Mon, 09/10/20171 CNY to RUB8.80598Mon, 09/10/20171 RUB to CNY0.11356
Sun, 08/10/20171 CNY to RUB8.74390Sun, 08/10/20171 RUB to CNY0.11437
Sat, 07/10/20171 CNY to RUB8.74324Sat, 07/10/20171 RUB to CNY0.11437
Fri, 06/10/20171 CNY to RUB8.74365Fri, 06/10/20171 RUB to CNY0.11437
Thu, 05/10/20171 CNY to RUB8.66705Thu, 05/10/20171 RUB to CNY0.11538
Wed, 04/10/20171 CNY to RUB8.66434Wed, 04/10/20171 RUB to CNY0.11542
Tue, 03/10/20171 CNY to RUB8.70108Tue, 03/10/20171 RUB to CNY0.11493
Mon, 02/10/20171 CNY to RUB8.70082Mon, 02/10/20171 RUB to CNY0.11493
Sun, 01/10/20171 CNY to RUB8.64118Sun, 01/10/20171 RUB to CNY0.11572
Sat, 30/09/20171 CNY to RUB8.64118Sat, 30/09/20171 RUB to CNY0.11572
Fri, 29/09/20171 CNY to RUB8.64828Fri, 29/09/20171 RUB to CNY0.11563
Thu, 28/09/20171 CNY to RUB8.69122Thu, 28/09/20171 RUB to CNY0.11506
Wed, 27/09/20171 CNY to RUB8.75837Wed, 27/09/20171 RUB to CNY0.11418
Tue, 26/09/20171 CNY to RUB8.71643Tue, 26/09/20171 RUB to CNY0.11473
Mon, 25/09/20171 CNY to RUB8.68702Mon, 25/09/20171 RUB to CNY0.11511
Sun, 24/09/20171 CNY to RUB8.71464Sun, 24/09/20171 RUB to CNY0.11475
Sat, 23/09/20171 CNY to RUB8.71464Sat, 23/09/20171 RUB to CNY0.11475
Fri, 22/09/20171 CNY to RUB8.74154Fri, 22/09/20171 RUB to CNY0.11440
Thu, 21/09/20171 CNY to RUB8.78114Thu, 21/09/20171 RUB to CNY0.11388
Wed, 20/09/20171 CNY to RUB8.83724Wed, 20/09/20171 RUB to CNY0.11316
Tue, 19/09/20171 CNY to RUB8.83551Tue, 19/09/20171 RUB to CNY0.11318
Mon, 18/09/20171 CNY to RUB8.84398Mon, 18/09/20171 RUB to CNY0.11307
Sun, 17/09/20171 CNY to RUB8.79355Sun, 17/09/20171 RUB to CNY0.11372
Sat, 16/09/20171 CNY to RUB8.79355Sat, 16/09/20171 RUB to CNY0.11372
Fri, 15/09/20171 CNY to RUB8.79926Fri, 15/09/20171 RUB to CNY0.11365
Thu, 14/09/20171 CNY to RUB8.76948Thu, 14/09/20171 RUB to CNY0.11403
Wed, 13/09/20171 CNY to RUB8.86789Wed, 13/09/20171 RUB to CNY0.11277
Tue, 12/09/20171 CNY to RUB8.82197Tue, 12/09/20171 RUB to CNY0.11335
Mon, 11/09/20171 CNY to RUB8.75444Mon, 11/09/20171 RUB to CNY0.11423
Sun, 10/09/20171 CNY to RUB8.84989Sun, 10/09/20171 RUB to CNY0.11300
Sat, 09/09/20171 CNY to RUB8.84989Sat, 09/09/20171 RUB to CNY0.11300
Fri, 08/09/20171 CNY to RUB8.84731Fri, 08/09/20171 RUB to CNY0.11303
Thu, 07/09/20171 CNY to RUB8.77368Thu, 07/09/20171 RUB to CNY0.11398
Wed, 06/09/20171 CNY to RUB8.79328Wed, 06/09/20171 RUB to CNY0.11372
Tue, 05/09/20171 CNY to RUB8.79065Tue, 05/09/20171 RUB to CNY0.11376
Mon, 04/09/20171 CNY to RUB8.85267Mon, 04/09/20171 RUB to CNY0.11296
Sun, 03/09/20171 CNY to RUB8.76473Sun, 03/09/20171 RUB to CNY0.11409
Sat, 02/09/20171 CNY to RUB8.76473Sat, 02/09/20171 RUB to CNY0.11409
Fri, 01/09/20171 CNY to RUB8.77255Fri, 01/09/20171 RUB to CNY0.11399
Thu, 31/08/20171 CNY to RUB8.79941Thu, 31/08/20171 RUB to CNY0.11364
Wed, 30/08/20171 CNY to RUB8.87158Wed, 30/08/20171 RUB to CNY0.11272
Tue, 29/08/20171 CNY to RUB8.91428Tue, 29/08/20171 RUB to CNY0.11218
Mon, 28/08/20171 CNY to RUB8.84640Mon, 28/08/20171 RUB to CNY0.11304
Sun, 27/08/20171 CNY to RUB8.81037Sun, 27/08/20171 RUB to CNY0.11350
Sat, 26/08/20171 CNY to RUB8.81037Sat, 26/08/20171 RUB to CNY0.11350
Fri, 25/08/20171 CNY to RUB8.81150Fri, 25/08/20171 RUB to CNY0.11349
Thu, 24/08/20171 CNY to RUB8.87892Thu, 24/08/20171 RUB to CNY0.11263
Wed, 23/08/20171 CNY to RUB8.86248Wed, 23/08/20171 RUB to CNY0.11284
Tue, 22/08/20171 CNY to RUB8.86143Tue, 22/08/20171 RUB to CNY0.11285
Mon, 21/08/20171 CNY to RUB8.86511Mon, 21/08/20171 RUB to CNY0.11280
Sun, 20/08/20171 CNY to RUB8.84244Sun, 20/08/20171 RUB to CNY0.11309
Sat, 19/08/20171 CNY to RUB8.84244Sat, 19/08/20171 RUB to CNY0.11309
Fri, 18/08/20171 CNY to RUB8.83764Fri, 18/08/20171 RUB to CNY0.11315
Thu, 17/08/20171 CNY to RUB8.86451Thu, 17/08/20171 RUB to CNY0.11281
Wed, 16/08/20171 CNY to RUB8.87951Wed, 16/08/20171 RUB to CNY0.11262
Tue, 15/08/20171 CNY to RUB8.93992Tue, 15/08/20171 RUB to CNY0.11186
Mon, 14/08/20171 CNY to RUB8.97163Mon, 14/08/20171 RUB to CNY0.11146
Sun, 13/08/20171 CNY to RUB8.98338Sun, 13/08/20171 RUB to CNY0.11132
Sat, 12/08/20171 CNY to RUB8.98338Sat, 12/08/20171 RUB to CNY0.11132
Fri, 11/08/20171 CNY to RUB8.97880Fri, 11/08/20171 RUB to CNY0.11137
Thu, 10/08/20171 CNY to RUB9.04195Thu, 10/08/20171 RUB to CNY0.11060
Wed, 09/08/20171 CNY to RUB8.99198Wed, 09/08/20171 RUB to CNY0.11121
Tue, 08/08/20171 CNY to RUB8.92915Tue, 08/08/20171 RUB to CNY0.11199
Mon, 07/08/20171 CNY to RUB8.92705Mon, 07/08/20171 RUB to CNY0.11202
Sun, 06/08/20171 CNY to RUB8.91058Sun, 06/08/20171 RUB to CNY0.11223
Sat, 05/08/20171 CNY to RUB8.91058Sat, 05/08/20171 RUB to CNY0.11223
Fri, 04/08/20171 CNY to RUB8.91136Fri, 04/08/20171 RUB to CNY0.11222
Thu, 03/08/20171 CNY to RUB8.97648Thu, 03/08/20171 RUB to CNY0.11140
Wed, 02/08/20171 CNY to RUB9.00320Wed, 02/08/20171 RUB to CNY0.11107
Tue, 01/08/20171 CNY to RUB8.96096Tue, 01/08/20171 RUB to CNY0.11160
Mon, 31/07/20171 CNY to RUB8.89220Mon, 31/07/20171 RUB to CNY0.11246
Sun, 30/07/20171 CNY to RUB8.83608Sun, 30/07/20171 RUB to CNY0.11317
Sat, 29/07/20171 CNY to RUB8.83608Sat, 29/07/20171 RUB to CNY0.11317
Fri, 28/07/20171 CNY to RUB8.83783Fri, 28/07/20171 RUB to CNY0.11315
Thu, 27/07/20171 CNY to RUB8.82574Thu, 27/07/20171 RUB to CNY0.11330
Wed, 26/07/20171 CNY to RUB8.79152Wed, 26/07/20171 RUB to CNY0.11375
Tue, 25/07/20171 CNY to RUB8.89947Tue, 25/07/20171 RUB to CNY0.11237
Mon, 24/07/20171 CNY to RUB8.89166Mon, 24/07/20171 RUB to CNY0.11246
Sun, 23/07/20171 CNY to RUB8.77420Sun, 23/07/20171 RUB to CNY0.11397
Sat, 22/07/20171 CNY to RUB8.77420Sat, 22/07/20171 RUB to CNY0.11397
Fri, 21/07/20171 CNY to RUB8.76089Fri, 21/07/20171 RUB to CNY0.11414
Thu, 20/07/20171 CNY to RUB8.71806Thu, 20/07/20171 RUB to CNY0.11470
Wed, 19/07/20171 CNY to RUB8.73439Wed, 19/07/20171 RUB to CNY0.11449
Tue, 18/07/20171 CNY to RUB8.76582Tue, 18/07/20171 RUB to CNY0.11408
Mon, 17/07/20171 CNY to RUB8.76759Mon, 17/07/20171 RUB to CNY0.11406
Sun, 16/07/20171 CNY to RUB8.71693Sun, 16/07/20171 RUB to CNY0.11472
Sat, 15/07/20171 CNY to RUB8.71693Sat, 15/07/20171 RUB to CNY0.11472
Fri, 14/07/20171 CNY to RUB8.71275Fri, 14/07/20171 RUB to CNY0.11477
Thu, 13/07/20171 CNY to RUB8.81490Thu, 13/07/20171 RUB to CNY0.11344
Wed, 12/07/20171 CNY to RUB8.84879Wed, 12/07/20171 RUB to CNY0.11301
Tue, 11/07/20171 CNY to RUB8.93872Tue, 11/07/20171 RUB to CNY0.11187
Mon, 10/07/20171 CNY to RUB8.85669Mon, 10/07/20171 RUB to CNY0.11291
Sun, 09/07/20171 CNY to RUB8.86918Sun, 09/07/20171 RUB to CNY0.11275
Sat, 08/07/20171 CNY to RUB8.86918Sat, 08/07/20171 RUB to CNY0.11275
Fri, 07/07/20171 CNY to RUB8.87241Fri, 07/07/20171 RUB to CNY0.11271
Thu, 06/07/20171 CNY to RUB8.83931Thu, 06/07/20171 RUB to CNY0.11313
Wed, 05/07/20171 CNY to RUB8.84247Wed, 05/07/20171 RUB to CNY0.11309
Tue, 04/07/20171 CNY to RUB8.72883Tue, 04/07/20171 RUB to CNY0.11456
Mon, 03/07/20171 CNY to RUB8.71428Mon, 03/07/20171 RUB to CNY0.11475
Sun, 02/07/20171 CNY to RUB8.69361Sun, 02/07/20171 RUB to CNY0.11503
Sat, 01/07/20171 CNY to RUB8.69374Sat, 01/07/20171 RUB to CNY0.11503
Fri, 30/06/20171 CNY to RUB8.69493Fri, 30/06/20171 RUB to CNY0.11501
Thu, 29/06/20171 CNY to RUB8.75722Thu, 29/06/20171 RUB to CNY0.11419
Wed, 28/06/20171 CNY to RUB8.71470Wed, 28/06/20171 RUB to CNY0.11475
Tue, 27/06/20171 CNY to RUB8.70097Tue, 27/06/20171 RUB to CNY0.11493
Mon, 26/06/20171 CNY to RUB8.60126Mon, 26/06/20171 RUB to CNY0.11626
Sun, 25/06/20171 CNY to RUB8.68831Sun, 25/06/20171 RUB to CNY0.11510
Sat, 24/06/20171 CNY to RUB8.68831Sat, 24/06/20171 RUB to CNY0.11510
Fri, 23/06/20171 CNY to RUB8.69290Fri, 23/06/20171 RUB to CNY0.11504
Thu, 22/06/20171 CNY to RUB8.77455Thu, 22/06/20171 RUB to CNY0.11397
Wed, 21/06/20171 CNY to RUB8.82361Wed, 21/06/20171 RUB to CNY0.11333
Tue, 20/06/20171 CNY to RUB8.73056Tue, 20/06/20171 RUB to CNY0.11454
Mon, 19/06/20171 CNY to RUB8.56898Mon, 19/06/20171 RUB to CNY0.11670
Sun, 18/06/20171 CNY to RUB8.48331Sun, 18/06/20171 RUB to CNY0.11788
Sat, 17/06/20171 CNY to RUB8.48331Sat, 17/06/20171 RUB to CNY0.11788
Fri, 16/06/20171 CNY to RUB8.47808Fri, 16/06/20171 RUB to CNY0.11795
Thu, 15/06/20171 CNY to RUB8.50150Thu, 15/06/20171 RUB to CNY0.11763
Wed, 14/06/20171 CNY to RUB8.46487Wed, 14/06/20171 RUB to CNY0.11814
Tue, 13/06/20171 CNY to RUB8.36618Tue, 13/06/20171 RUB to CNY0.11953
Mon, 12/06/20171 CNY to RUB8.38831Mon, 12/06/20171 RUB to CNY0.11921
Sun, 11/06/20171 CNY to RUB8.38621Sun, 11/06/20171 RUB to CNY0.11924
Sat, 10/06/20171 CNY to RUB8.38670Sat, 10/06/20171 RUB to CNY0.11924
Fri, 09/06/20171 CNY to RUB8.38530Fri, 09/06/20171 RUB to CNY0.11926
Thu, 08/06/20171 CNY to RUB8.37000Thu, 08/06/20171 RUB to CNY0.11947
Wed, 07/06/20171 CNY to RUB8.40253Wed, 07/06/20171 RUB to CNY0.11901
Tue, 06/06/20171 CNY to RUB8.30839Tue, 06/06/20171 RUB to CNY0.12036
Mon, 05/06/20171 CNY to RUB8.32286Mon, 05/06/20171 RUB to CNY0.12015
Sun, 04/06/20171 CNY to RUB8.31356Sun, 04/06/20171 RUB to CNY0.12029
Sat, 03/06/20171 CNY to RUB8.31356Sat, 03/06/20171 RUB to CNY0.12029
Fri, 02/06/20171 CNY to RUB8.31437Fri, 02/06/20171 RUB to CNY0.12027
Thu, 01/06/20171 CNY to RUB8.28047Thu, 01/06/20171 RUB to CNY0.12077
Wed, 31/05/20171 CNY to RUB8.32565Wed, 31/05/20171 RUB to CNY0.12011
Tue, 30/05/20171 CNY to RUB8.25622Tue, 30/05/20171 RUB to CNY0.12112
Mon, 29/05/20171 CNY to RUB8.23650Mon, 29/05/20171 RUB to CNY0.12141
Sun, 28/05/20171 CNY to RUB8.24332Sun, 28/05/20171 RUB to CNY0.12131
Sat, 27/05/20171 CNY to RUB8.24332Sat, 27/05/20171 RUB to CNY0.12131
Fri, 26/05/20171 CNY to RUB8.24812Fri, 26/05/20171 RUB to CNY0.12124
Thu, 25/05/20171 CNY to RUB8.29973Thu, 25/05/20171 RUB to CNY0.12049
Wed, 24/05/20171 CNY to RUB8.19582Wed, 24/05/20171 RUB to CNY0.12201
Tue, 23/05/20171 CNY to RUB8.19210Tue, 23/05/20171 RUB to CNY0.12207
Mon, 22/05/20171 CNY to RUB8.22376Mon, 22/05/20171 RUB to CNY0.12160
Sun, 21/05/20171 CNY to RUB8.26866Sun, 21/05/20171 RUB to CNY0.12094
Sat, 20/05/20171 CNY to RUB8.26866Sat, 20/05/20171 RUB to CNY0.12094
Fri, 19/05/20171 CNY to RUB8.24806Fri, 19/05/20171 RUB to CNY0.12124
Thu, 18/05/20171 CNY to RUB8.35958Thu, 18/05/20171 RUB to CNY0.11962
Wed, 17/05/20171 CNY to RUB8.28114Wed, 17/05/20171 RUB to CNY0.12076
Tue, 16/05/20171 CNY to RUB8.18277Tue, 16/05/20171 RUB to CNY0.12221
Mon, 15/05/20171 CNY to RUB8.17314Mon, 15/05/20171 RUB to CNY0.12235
Sun, 14/05/20171 CNY to RUB8.27391Sun, 14/05/20171 RUB to CNY0.12086
Sat, 13/05/20171 CNY to RUB8.27391Sat, 13/05/20171 RUB to CNY0.12086
Fri, 12/05/20171 CNY to RUB8.27398Fri, 12/05/20171 RUB to CNY0.12086
Thu, 11/05/20171 CNY to RUB8.26719Thu, 11/05/20171 RUB to CNY0.12096
Wed, 10/05/20171 CNY to RUB8.32312Wed, 10/05/20171 RUB to CNY0.12015
Tue, 09/05/20171 CNY to RUB8.38778Tue, 09/05/20171 RUB to CNY0.11922
Mon, 08/05/20171 CNY to RUB8.38753Mon, 08/05/20171 RUB to CNY0.11922
Sun, 07/05/20171 CNY to RUB8.39288Sun, 07/05/20171 RUB to CNY0.11915
Sat, 06/05/20171 CNY to RUB8.39288Sat, 06/05/20171 RUB to CNY0.11915
Fri, 05/05/20171 CNY to RUB8.39118Fri, 05/05/20171 RUB to CNY0.11917
Thu, 04/05/20171 CNY to RUB8.47242Thu, 04/05/20171 RUB to CNY0.11803
Wed, 03/05/20171 CNY to RUB8.31663Wed, 03/05/20171 RUB to CNY0.12024
Tue, 02/05/20171 CNY to RUB8.27478Tue, 02/05/20171 RUB to CNY0.12085
Mon, 01/05/20171 CNY to RUB8.25651Mon, 01/05/20171 RUB to CNY0.12112
Sun, 30/04/20171 CNY to RUB8.25806Sun, 30/04/20171 RUB to CNY0.12109
Sat, 29/04/20171 CNY to RUB8.25806Sat, 29/04/20171 RUB to CNY0.12109
Fri, 28/04/20171 CNY to RUB8.25822Fri, 28/04/20171 RUB to CNY0.12109
Thu, 27/04/20171 CNY to RUB8.25273Thu, 27/04/20171 RUB to CNY0.12117
Wed, 26/04/20171 CNY to RUB8.28510Wed, 26/04/20171 RUB to CNY0.12070
Tue, 25/04/20171 CNY to RUB8.15345Tue, 25/04/20171 RUB to CNY0.12265
Mon, 24/04/20171 CNY to RUB8.10650Mon, 24/04/20171 RUB to CNY0.12336
Sun, 23/04/20171 CNY to RUB8.19913Sun, 23/04/20171 RUB to CNY0.12196
Sat, 22/04/20171 CNY to RUB8.19913Sat, 22/04/20171 RUB to CNY0.12196
Fri, 21/04/20171 CNY to RUB8.18790Fri, 21/04/20171 RUB to CNY0.12213
Thu, 20/04/20171 CNY to RUB8.16418Thu, 20/04/20171 RUB to CNY0.12249
Wed, 19/04/20171 CNY to RUB8.21368Wed, 19/04/20171 RUB to CNY0.12175
Tue, 18/04/20171 CNY to RUB8.16241Tue, 18/04/20171 RUB to CNY0.12251
Mon, 17/04/20171 CNY to RUB8.11358Mon, 17/04/20171 RUB to CNY0.12325
Sun, 16/04/20171 CNY to RUB8.18096Sun, 16/04/20171 RUB to CNY0.12224
Sat, 15/04/20171 CNY to RUB8.18155Sat, 15/04/20171 RUB to CNY0.12223
Fri, 14/04/20171 CNY to RUB8.17166Fri, 14/04/20171 RUB to CNY0.12237
Thu, 13/04/20171 CNY to RUB8.16323Thu, 13/04/20171 RUB to CNY0.12250
Wed, 12/04/20171 CNY to RUB8.21560Wed, 12/04/20171 RUB to CNY0.12172
Tue, 11/04/20171 CNY to RUB8.27587Tue, 11/04/20171 RUB to CNY0.12083
Mon, 10/04/20171 CNY to RUB8.29247Mon, 10/04/20171 RUB to CNY0.12059
Sun, 09/04/20171 CNY to RUB8.29080Sun, 09/04/20171 RUB to CNY0.12062
Sat, 08/04/20171 CNY to RUB8.29080Sat, 08/04/20171 RUB to CNY0.12062
Fri, 07/04/20171 CNY to RUB8.29470Fri, 07/04/20171 RUB to CNY0.12056
Thu, 06/04/20171 CNY to RUB8.16562Thu, 06/04/20171 RUB to CNY0.12246
Wed, 05/04/20171 CNY to RUB8.17272Wed, 05/04/20171 RUB to CNY0.12236
Tue, 04/04/20171 CNY to RUB8.14546Tue, 04/04/20171 RUB to CNY0.12277
Mon, 03/04/20171 CNY to RUB8.15785Mon, 03/04/20171 RUB to CNY0.12258
Sun, 02/04/20171 CNY to RUB8.16391Sun, 02/04/20171 RUB to CNY0.12249
Sat, 01/04/20171 CNY to RUB8.16391Sat, 01/04/20171 RUB to CNY0.12249
Fri, 31/03/20171 CNY to RUB8.16821Fri, 31/03/20171 RUB to CNY0.12243
Thu, 30/03/20171 CNY to RUB8.13310Thu, 30/03/20171 RUB to CNY0.12295
Wed, 29/03/20171 CNY to RUB8.22215Wed, 29/03/20171 RUB to CNY0.12162
Tue, 28/03/20171 CNY to RUB8.29505Tue, 28/03/20171 RUB to CNY0.12055
Mon, 27/03/20171 CNY to RUB8.29114Mon, 27/03/20171 RUB to CNY0.12061
Sun, 26/03/20171 CNY to RUB8.25971Sun, 26/03/20171 RUB to CNY0.12107
Sat, 25/03/20171 CNY to RUB8.25971Sat, 25/03/20171 RUB to CNY0.12107
Fri, 24/03/20171 CNY to RUB8.27402Fri, 24/03/20171 RUB to CNY0.12086
Thu, 23/03/20171 CNY to RUB8.33597Thu, 23/03/20171 RUB to CNY0.11996
Wed, 22/03/20171 CNY to RUB8.39891Wed, 22/03/20171 RUB to CNY0.11906
Tue, 21/03/20171 CNY to RUB8.36829Tue, 21/03/20171 RUB to CNY0.11950
Mon, 20/03/20171 CNY to RUB8.29540Mon, 20/03/20171 RUB to CNY0.12055
Sun, 19/03/20171 CNY to RUB8.29000Sun, 19/03/20171 RUB to CNY0.12063
Sat, 18/03/20171 CNY to RUB8.29000Sat, 18/03/20171 RUB to CNY0.12063
Fri, 17/03/20171 CNY to RUB8.28749Fri, 17/03/20171 RUB to CNY0.12066
Thu, 16/03/20171 CNY to RUB8.38115Thu, 16/03/20171 RUB to CNY0.11932
Wed, 15/03/20171 CNY to RUB8.45671Wed, 15/03/20171 RUB to CNY0.11825
Tue, 14/03/20171 CNY to RUB8.56639Tue, 14/03/20171 RUB to CNY0.11674

Latest Conversions
10.00 SEK USD - 0 minute ago
5.00 CAD CNY - 2 minutes ago
30.00 USD EUR - 2 minutes ago
10.80 JPY USD - 3 minutes ago
150.90 JPY CHF - 5 minutes ago
10.00 EUR SEK - 5 minutes ago
2.00 CAD GBP - 7 minutes ago
20.25 USD HKD - 9 minutes ago
2300.75 EUR CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...