Exchange
live exchange
  • EUR/USD -0.17%
    1.0595
    1.0593 ←→ 1.0615 USD/EUR : 0.9438
  • GBP/USD +0.02%
    1.2463
    1.2408 ←→ 1.2483 USD/GBP : 0.8024
  • USD/JPY +0.27%
    113.42
    113.09 ←→ 113.41 JPY/USD : 0.0088
  • USD/CHF +0.16%
    1.0046
    1.0027 ←→ 1.0046 CHF/USD : 0.9954
  • AUD/USD -0.09%
    0.7682
    0.7681 ←→ 0.7691 USD/AUD : 1.3017
  • EUR/GBP -0.21%
    0.8502
    0.8500 ←→ 0.8520 GBP/EUR : 1.1762

CNY to RUB History

Chinese Yuans and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY RUB indicates that how much 1 Chinese Yuan in Russian Ruble currency unit.
In this page, you are able to look at historical data of CNY/RUB exchange rate. Chinese Yuan Russian Ruble History indicates the evolution the pair from last year until today.

CNY/RUB ~ change (today): -0.23 %
CNY 1 Chinese Yuan
=
8.4114 RUB Russian Ruble
Invert → RUB / CNY: 0.11889
Last update: February 21, 2017 (Today) 00:37 - (1 minute ago)
(CNY - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/RUBRatesHistorical Rates for RUB/CNYRates
Mon, 20/02/20171 CNY to RUB8.43431Mon, 20/02/20171 RUB to CNY0.11856
Sun, 19/02/20171 CNY to RUB8.51280Sun, 19/02/20171 RUB to CNY0.11747
Sat, 18/02/20171 CNY to RUB8.51280Sat, 18/02/20171 RUB to CNY0.11747
Fri, 17/02/20171 CNY to RUB8.51676Fri, 17/02/20171 RUB to CNY0.11742
Thu, 16/02/20171 CNY to RUB8.39916Thu, 16/02/20171 RUB to CNY0.11906
Wed, 15/02/20171 CNY to RUB8.35735Wed, 15/02/20171 RUB to CNY0.11966
Tue, 14/02/20171 CNY to RUB8.35946Tue, 14/02/20171 RUB to CNY0.11962
Mon, 13/02/20171 CNY to RUB8.45340Mon, 13/02/20171 RUB to CNY0.11830
Sat, 11/02/20171 CNY to RUB8.43587Sat, 11/02/20171 RUB to CNY0.11854
Fri, 10/02/20171 CNY to RUB8.48809Fri, 10/02/20171 RUB to CNY0.11781
Thu, 09/02/20171 CNY to RUB8.57223Thu, 09/02/20171 RUB to CNY0.11666
Wed, 08/02/20171 CNY to RUB8.61733Wed, 08/02/20171 RUB to CNY0.11605
Mon, 06/02/20171 CNY to RUB8.59064Mon, 06/02/20171 RUB to CNY0.11641
Sun, 05/02/20171 CNY to RUB8.58352Sun, 05/02/20171 RUB to CNY0.11650
Sat, 04/02/20171 CNY to RUB8.58854Sat, 04/02/20171 RUB to CNY0.11643
Fri, 03/02/20171 CNY to RUB8.58381Fri, 03/02/20171 RUB to CNY0.11650
Thu, 02/02/20171 CNY to RUB8.66266Thu, 02/02/20171 RUB to CNY0.11544
Wed, 01/02/20171 CNY to RUB8.75583Wed, 01/02/20171 RUB to CNY0.11421
Tue, 31/01/20171 CNY to RUB8.73609Tue, 31/01/20171 RUB to CNY0.11447
Mon, 30/01/20171 CNY to RUB8.70286Mon, 30/01/20171 RUB to CNY0.11490
Sun, 29/01/20171 CNY to RUB8.69269Sun, 29/01/20171 RUB to CNY0.11504
Sat, 28/01/20171 CNY to RUB8.69239Sat, 28/01/20171 RUB to CNY0.11504
Fri, 27/01/20171 CNY to RUB8.71407Fri, 27/01/20171 RUB to CNY0.11476
Thu, 26/01/20171 CNY to RUB8.79289Thu, 26/01/20171 RUB to CNY0.11373
Wed, 25/01/20171 CNY to RUB8.63543Wed, 25/01/20171 RUB to CNY0.11580
Tue, 24/01/20171 CNY to RUB8.63534Tue, 24/01/20171 RUB to CNY0.11580
Mon, 23/01/20171 CNY to RUB8.68506Mon, 23/01/20171 RUB to CNY0.11514
Sun, 22/01/20171 CNY to RUB8.70563Sun, 22/01/20171 RUB to CNY0.11487
Sat, 21/01/20171 CNY to RUB8.70562Sat, 21/01/20171 RUB to CNY0.11487
Fri, 20/01/20171 CNY to RUB8.70469Fri, 20/01/20171 RUB to CNY0.11488
Thu, 19/01/20171 CNY to RUB8.71721Thu, 19/01/20171 RUB to CNY0.11472
Wed, 18/01/20171 CNY to RUB8.68789Wed, 18/01/20171 RUB to CNY0.11510
Tue, 17/01/20171 CNY to RUB8.66409Tue, 17/01/20171 RUB to CNY0.11542
Mon, 16/01/20171 CNY to RUB8.66993Mon, 16/01/20171 RUB to CNY0.11534
Sun, 15/01/20171 CNY to RUB8.64686Sun, 15/01/20171 RUB to CNY0.11565
Sat, 14/01/20171 CNY to RUB8.64686Sat, 14/01/20171 RUB to CNY0.11565
Fri, 13/01/20171 CNY to RUB8.64528Fri, 13/01/20171 RUB to CNY0.11567
Thu, 12/01/20171 CNY to RUB8.62322Thu, 12/01/20171 RUB to CNY0.11597
Wed, 11/01/20171 CNY to RUB8.63790Wed, 11/01/20171 RUB to CNY0.11577
Tue, 10/01/20171 CNY to RUB8.69225Tue, 10/01/20171 RUB to CNY0.11505
Mon, 09/01/20171 CNY to RUB8.62928Mon, 09/01/20171 RUB to CNY0.11588
Sun, 08/01/20171 CNY to RUB8.60976Sun, 08/01/20171 RUB to CNY0.11615
Sat, 07/01/20171 CNY to RUB8.66408Sat, 07/01/20171 RUB to CNY0.11542
Fri, 06/01/20171 CNY to RUB8.60054Fri, 06/01/20171 RUB to CNY0.11627
Thu, 05/01/20171 CNY to RUB8.65494Thu, 05/01/20171 RUB to CNY0.11554
Wed, 04/01/20171 CNY to RUB8.70902Wed, 04/01/20171 RUB to CNY0.11482
Tue, 03/01/20171 CNY to RUB8.76184Tue, 03/01/20171 RUB to CNY0.11413
Mon, 02/01/20171 CNY to RUB8.82759Mon, 02/01/20171 RUB to CNY0.11328
Sun, 01/01/20171 CNY to RUB8.82384Sun, 01/01/20171 RUB to CNY0.11333
Sat, 31/12/20161 CNY to RUB8.89508Sat, 31/12/20161 RUB to CNY0.11242
Fri, 30/12/20161 CNY to RUB8.82156Fri, 30/12/20161 RUB to CNY0.11336
Thu, 29/12/20161 CNY to RUB8.68970Thu, 29/12/20161 RUB to CNY0.11508
Wed, 28/12/20161 CNY to RUB8.65457Wed, 28/12/20161 RUB to CNY0.11555
Tue, 27/12/20161 CNY to RUB8.73446Tue, 27/12/20161 RUB to CNY0.11449
Mon, 26/12/20161 CNY to RUB8.77096Mon, 26/12/20161 RUB to CNY0.11401
Sun, 25/12/20161 CNY to RUB8.78455Sun, 25/12/20161 RUB to CNY0.11384
Sat, 24/12/20161 CNY to RUB8.78454Sat, 24/12/20161 RUB to CNY0.11384
Fri, 23/12/20161 CNY to RUB8.81192Fri, 23/12/20161 RUB to CNY0.11348
Thu, 22/12/20161 CNY to RUB8.77000Thu, 22/12/20161 RUB to CNY0.11403
Wed, 21/12/20161 CNY to RUB8.80060Wed, 21/12/20161 RUB to CNY0.11363
Mon, 19/12/20161 CNY to RUB8.90284Mon, 19/12/20161 RUB to CNY0.11232
Sun, 18/12/20161 CNY to RUB8.91913Sun, 18/12/20161 RUB to CNY0.11212
Sat, 17/12/20161 CNY to RUB8.91913Sat, 17/12/20161 RUB to CNY0.11212
Fri, 16/12/20161 CNY to RUB8.97703Fri, 16/12/20161 RUB to CNY0.11140
Thu, 15/12/20161 CNY to RUB8.90461Thu, 15/12/20161 RUB to CNY0.11230
Wed, 14/12/20161 CNY to RUB8.90050Wed, 14/12/20161 RUB to CNY0.11235
Tue, 13/12/20161 CNY to RUB8.77792Tue, 13/12/20161 RUB to CNY0.11392
Mon, 12/12/20161 CNY to RUB8.80706Mon, 12/12/20161 RUB to CNY0.11355
Sun, 11/12/20161 CNY to RUB9.04737Sun, 11/12/20161 RUB to CNY0.11053
Sat, 10/12/20161 CNY to RUB9.05027Sat, 10/12/20161 RUB to CNY0.11049
Fri, 09/12/20161 CNY to RUB9.06212Fri, 09/12/20161 RUB to CNY0.11035
Thu, 08/12/20161 CNY to RUB9.20236Thu, 08/12/20161 RUB to CNY0.10867
Wed, 07/12/20161 CNY to RUB9.25995Wed, 07/12/20161 RUB to CNY0.10799
Tue, 06/12/20161 CNY to RUB9.27562Tue, 06/12/20161 RUB to CNY0.10781
Mon, 05/12/20161 CNY to RUB9.25090Mon, 05/12/20161 RUB to CNY0.10810
Sun, 04/12/20161 CNY to RUB9.27138Sun, 04/12/20161 RUB to CNY0.10786
Sat, 03/12/20161 CNY to RUB9.27134Sat, 03/12/20161 RUB to CNY0.10786
Fri, 02/12/20161 CNY to RUB9.27219Fri, 02/12/20161 RUB to CNY0.10785
Thu, 01/12/20161 CNY to RUB9.27227Thu, 01/12/20161 RUB to CNY0.10785
Wed, 30/11/20161 CNY to RUB9.31429Wed, 30/11/20161 RUB to CNY0.10736
Tue, 29/11/20161 CNY to RUB9.47931Tue, 29/11/20161 RUB to CNY0.10549
Mon, 28/11/20161 CNY to RUB9.38607Mon, 28/11/20161 RUB to CNY0.10654
Sun, 27/11/20161 CNY to RUB9.36264Sun, 27/11/20161 RUB to CNY0.10681
Sat, 26/11/20161 CNY to RUB9.40275Sat, 26/11/20161 RUB to CNY0.10635
Fri, 25/11/20161 CNY to RUB9.37657Fri, 25/11/20161 RUB to CNY0.10665
Wed, 23/11/20161 CNY to RUB9.32631Wed, 23/11/20161 RUB to CNY0.10722
Tue, 22/11/20161 CNY to RUB9.27513Tue, 22/11/20161 RUB to CNY0.10782
Mon, 21/11/20161 CNY to RUB9.28197Mon, 21/11/20161 RUB to CNY0.10774
Sun, 20/11/20161 CNY to RUB9.43105Sun, 20/11/20161 RUB to CNY0.10603
Sat, 19/11/20161 CNY to RUB9.43105Sat, 19/11/20161 RUB to CNY0.10603
Fri, 18/11/20161 CNY to RUB9.38497Fri, 18/11/20161 RUB to CNY0.10655
Thu, 17/11/20161 CNY to RUB9.41259Thu, 17/11/20161 RUB to CNY0.10624
Wed, 16/11/20161 CNY to RUB9.37781Wed, 16/11/20161 RUB to CNY0.10663
Tue, 15/11/20161 CNY to RUB9.41197Tue, 15/11/20161 RUB to CNY0.10625
Sun, 13/11/20161 CNY to RUB9.67190Sun, 13/11/20161 RUB to CNY0.10339
Sat, 12/11/20161 CNY to RUB9.67191Sat, 12/11/20161 RUB to CNY0.10339
Fri, 11/11/20161 CNY to RUB9.65834Fri, 11/11/20161 RUB to CNY0.10354
Thu, 10/11/20161 CNY to RUB9.58694Thu, 10/11/20161 RUB to CNY0.10431
Wed, 09/11/20161 CNY to RUB9.41845Wed, 09/11/20161 RUB to CNY0.10617
Tue, 08/11/20161 CNY to RUB9.38475Tue, 08/11/20161 RUB to CNY0.10656
Mon, 07/11/20161 CNY to RUB9.41458Mon, 07/11/20161 RUB to CNY0.10622
Sun, 06/11/20161 CNY to RUB9.53478Sun, 06/11/20161 RUB to CNY0.10488
Sat, 05/11/20161 CNY to RUB9.53477Sat, 05/11/20161 RUB to CNY0.10488
Fri, 04/11/20161 CNY to RUB9.52160Fri, 04/11/20161 RUB to CNY0.10502
Thu, 03/11/20161 CNY to RUB9.42495Thu, 03/11/20161 RUB to CNY0.10610
Wed, 02/11/20161 CNY to RUB9.44117Wed, 02/11/20161 RUB to CNY0.10592
Tue, 01/11/20161 CNY to RUB9.35468Tue, 01/11/20161 RUB to CNY0.10690
Mon, 31/10/20161 CNY to RUB9.35501Mon, 31/10/20161 RUB to CNY0.10689
Sun, 30/10/20161 CNY to RUB9.28735Sun, 30/10/20161 RUB to CNY0.10767
Sat, 29/10/20161 CNY to RUB9.29115Sat, 29/10/20161 RUB to CNY0.10763
Fri, 28/10/20161 CNY to RUB9.28338Fri, 28/10/20161 RUB to CNY0.10772
Thu, 27/10/20161 CNY to RUB9.25818Thu, 27/10/20161 RUB to CNY0.10801
Wed, 26/10/20161 CNY to RUB9.28950Wed, 26/10/20161 RUB to CNY0.10765
Tue, 25/10/20161 CNY to RUB9.16249Tue, 25/10/20161 RUB to CNY0.10914
Mon, 24/10/20161 CNY to RUB9.18521Mon, 24/10/20161 RUB to CNY0.10887
Sun, 23/10/20161 CNY to RUB9.22789Sun, 23/10/20161 RUB to CNY0.10837
Sat, 22/10/20161 CNY to RUB9.22789Sat, 22/10/20161 RUB to CNY0.10837
Fri, 21/10/20161 CNY to RUB9.24049Fri, 21/10/20161 RUB to CNY0.10822
Thu, 20/10/20161 CNY to RUB9.24918Thu, 20/10/20161 RUB to CNY0.10812
Wed, 19/10/20161 CNY to RUB9.23722Wed, 19/10/20161 RUB to CNY0.10826
Tue, 18/10/20161 CNY to RUB9.33956Tue, 18/10/20161 RUB to CNY0.10707
Mon, 17/10/20161 CNY to RUB9.36543Mon, 17/10/20161 RUB to CNY0.10678
Sun, 16/10/20161 CNY to RUB9.35656Sun, 16/10/20161 RUB to CNY0.10688
Sat, 15/10/20161 CNY to RUB9.35655Sat, 15/10/20161 RUB to CNY0.10688
Fri, 14/10/20161 CNY to RUB9.36377Fri, 14/10/20161 RUB to CNY0.10679
Thu, 13/10/20161 CNY to RUB9.35126Thu, 13/10/20161 RUB to CNY0.10694
Wed, 12/10/20161 CNY to RUB9.35714Wed, 12/10/20161 RUB to CNY0.10687
Tue, 11/10/20161 CNY to RUB9.32508Tue, 11/10/20161 RUB to CNY0.10724
Mon, 10/10/20161 CNY to RUB9.23951Mon, 10/10/20161 RUB to CNY0.10823
Sun, 09/10/20161 CNY to RUB9.32772Sun, 09/10/20161 RUB to CNY0.10721
Sat, 08/10/20161 CNY to RUB9.32772Sat, 08/10/20161 RUB to CNY0.10721
Fri, 07/10/20161 CNY to RUB9.33039Fri, 07/10/20161 RUB to CNY0.10718
Thu, 06/10/20161 CNY to RUB9.31487Thu, 06/10/20161 RUB to CNY0.10736
Wed, 05/10/20161 CNY to RUB9.35326Wed, 05/10/20161 RUB to CNY0.10691
Tue, 04/10/20161 CNY to RUB9.38572Tue, 04/10/20161 RUB to CNY0.10654
Mon, 03/10/20161 CNY to RUB9.33306Mon, 03/10/20161 RUB to CNY0.10715
Sun, 02/10/20161 CNY to RUB9.43089Sun, 02/10/20161 RUB to CNY0.10603
Sat, 01/10/20161 CNY to RUB9.43089Sat, 01/10/20161 RUB to CNY0.10603
Fri, 30/09/20161 CNY to RUB9.43035Fri, 30/09/20161 RUB to CNY0.10604
Thu, 29/09/20161 CNY to RUB9.45787Thu, 29/09/20161 RUB to CNY0.10573
Wed, 28/09/20161 CNY to RUB9.54862Wed, 28/09/20161 RUB to CNY0.10473
Tue, 27/09/20161 CNY to RUB9.60169Tue, 27/09/20161 RUB to CNY0.10415
Mon, 26/09/20161 CNY to RUB9.57076Mon, 26/09/20161 RUB to CNY0.10448
Sun, 25/09/20161 CNY to RUB9.60547Sun, 25/09/20161 RUB to CNY0.10411
Sat, 24/09/20161 CNY to RUB9.60547Sat, 24/09/20161 RUB to CNY0.10411
Fri, 23/09/20161 CNY to RUB9.61216Fri, 23/09/20161 RUB to CNY0.10403
Thu, 22/09/20161 CNY to RUB9.53227Thu, 22/09/20161 RUB to CNY0.10491
Tue, 20/09/20161 CNY to RUB9.71071Tue, 20/09/20161 RUB to CNY0.10298
Mon, 19/09/20161 CNY to RUB9.70486Mon, 19/09/20161 RUB to CNY0.10304
Sun, 18/09/20161 CNY to RUB9.82953Sun, 18/09/20161 RUB to CNY0.10173
Sat, 17/09/20161 CNY to RUB9.82953Sat, 17/09/20161 RUB to CNY0.10173
Fri, 16/09/20161 CNY to RUB9.73950Fri, 16/09/20161 RUB to CNY0.10267
Thu, 15/09/20161 CNY to RUB9.71116Thu, 15/09/20161 RUB to CNY0.10297
Wed, 14/09/20161 CNY to RUB9.76012Wed, 14/09/20161 RUB to CNY0.10246
Tue, 13/09/20161 CNY to RUB9.78169Tue, 13/09/20161 RUB to CNY0.10223
Mon, 12/09/20161 CNY to RUB9.66632Mon, 12/09/20161 RUB to CNY0.10345
Sun, 11/09/20161 CNY to RUB9.69202Sun, 11/09/20161 RUB to CNY0.10318
Sat, 10/09/20161 CNY to RUB9.69187Sat, 10/09/20161 RUB to CNY0.10318
Fri, 09/09/20161 CNY to RUB9.70972Fri, 09/09/20161 RUB to CNY0.10299
Thu, 08/09/20161 CNY to RUB9.57966Thu, 08/09/20161 RUB to CNY0.10439
Wed, 07/09/20161 CNY to RUB9.65944Wed, 07/09/20161 RUB to CNY0.10353
Tue, 06/09/20161 CNY to RUB9.67612Tue, 06/09/20161 RUB to CNY0.10335
Mon, 05/09/20161 CNY to RUB9.74363Mon, 05/09/20161 RUB to CNY0.10263
Sun, 04/09/20161 CNY to RUB9.74713Sun, 04/09/20161 RUB to CNY0.10259
Sat, 03/09/20161 CNY to RUB9.74713Sat, 03/09/20161 RUB to CNY0.10259
Fri, 02/09/20161 CNY to RUB9.74338Fri, 02/09/20161 RUB to CNY0.10263
Thu, 01/09/20161 CNY to RUB9.88233Thu, 01/09/20161 RUB to CNY0.10119
Wed, 31/08/20161 CNY to RUB9.77722Wed, 31/08/20161 RUB to CNY0.10228
Tue, 30/08/20161 CNY to RUB9.77531Tue, 30/08/20161 RUB to CNY0.10230
Mon, 29/08/20161 CNY to RUB9.74182Mon, 29/08/20161 RUB to CNY0.10265
Sun, 28/08/20161 CNY to RUB9.70219Sun, 28/08/20161 RUB to CNY0.10307
Fri, 26/08/20161 CNY to RUB9.69071Fri, 26/08/20161 RUB to CNY0.10319
Thu, 25/08/20161 CNY to RUB9.72333Thu, 25/08/20161 RUB to CNY0.10285
Wed, 24/08/20161 CNY to RUB9.78964Wed, 24/08/20161 RUB to CNY0.10215
Tue, 23/08/20161 CNY to RUB9.67831Tue, 23/08/20161 RUB to CNY0.10332
Mon, 22/08/20161 CNY to RUB9.72624Mon, 22/08/20161 RUB to CNY0.10281
Sun, 21/08/20161 CNY to RUB9.58806Sun, 21/08/20161 RUB to CNY0.10430
Sat, 20/08/20161 CNY to RUB9.58806Sat, 20/08/20161 RUB to CNY0.10430
Fri, 19/08/20161 CNY to RUB9.59731Fri, 19/08/20161 RUB to CNY0.10420
Wed, 17/08/20161 CNY to RUB9.67216Wed, 17/08/20161 RUB to CNY0.10339
Tue, 16/08/20161 CNY to RUB9.63100Tue, 16/08/20161 RUB to CNY0.10383
Mon, 15/08/20161 CNY to RUB9.64829Mon, 15/08/20161 RUB to CNY0.10365
Sun, 14/08/20161 CNY to RUB9.82304Sun, 14/08/20161 RUB to CNY0.10180
Sat, 13/08/20161 CNY to RUB9.82304Sat, 13/08/20161 RUB to CNY0.10180
Fri, 12/08/20161 CNY to RUB9.77511Fri, 12/08/20161 RUB to CNY0.10230
Thu, 11/08/20161 CNY to RUB9.67882Thu, 11/08/20161 RUB to CNY0.10332
Wed, 10/08/20161 CNY to RUB9.75281Wed, 10/08/20161 RUB to CNY0.10253
Tue, 09/08/20161 CNY to RUB9.72493Tue, 09/08/20161 RUB to CNY0.10283
Mon, 08/08/20161 CNY to RUB9.69143Mon, 08/08/20161 RUB to CNY0.10318
Sun, 07/08/20161 CNY to RUB9.83881Sun, 07/08/20161 RUB to CNY0.10164
Fri, 05/08/20161 CNY to RUB9.86123Fri, 05/08/20161 RUB to CNY0.10141
Thu, 04/08/20161 CNY to RUB9.88205Thu, 04/08/20161 RUB to CNY0.10119
Wed, 03/08/20161 CNY to RUB9.99138Wed, 03/08/20161 RUB to CNY0.10009
Tue, 02/08/20161 CNY to RUB10.05886Tue, 02/08/20161 RUB to CNY0.09941
Mon, 01/08/20161 CNY to RUB10.03847Mon, 01/08/20161 RUB to CNY0.09962
Sat, 30/07/20161 CNY to RUB9.88981Sat, 30/07/20161 RUB to CNY0.10111
Fri, 29/07/20161 CNY to RUB9.95345Fri, 29/07/20161 RUB to CNY0.10047
Thu, 28/07/20161 CNY to RUB10.02148Thu, 28/07/20161 RUB to CNY0.09979
Wed, 27/07/20161 CNY to RUB9.94278Wed, 27/07/20161 RUB to CNY0.10058
Tue, 26/07/20161 CNY to RUB9.89480Tue, 26/07/20161 RUB to CNY0.10106
Mon, 25/07/20161 CNY to RUB9.80549Mon, 25/07/20161 RUB to CNY0.10198
Sun, 24/07/20161 CNY to RUB9.66265Sun, 24/07/20161 RUB to CNY0.10349
Sat, 23/07/20161 CNY to RUB9.66265Sat, 23/07/20161 RUB to CNY0.10349
Fri, 22/07/20161 CNY to RUB9.69592Fri, 22/07/20161 RUB to CNY0.10314
Thu, 21/07/20161 CNY to RUB9.63083Thu, 21/07/20161 RUB to CNY0.10383
Wed, 20/07/20161 CNY to RUB9.55921Wed, 20/07/20161 RUB to CNY0.10461
Tue, 19/07/20161 CNY to RUB9.48057Tue, 19/07/20161 RUB to CNY0.10548
Mon, 18/07/20161 CNY to RUB9.37874Mon, 18/07/20161 RUB to CNY0.10662
Sat, 16/07/20161 CNY to RUB9.57764Sat, 16/07/20161 RUB to CNY0.10441
Fri, 15/07/20161 CNY to RUB9.48986Fri, 15/07/20161 RUB to CNY0.10538
Thu, 14/07/20161 CNY to RUB9.40765Thu, 14/07/20161 RUB to CNY0.10630
Wed, 13/07/20161 CNY to RUB9.55759Wed, 13/07/20161 RUB to CNY0.10463
Tue, 12/07/20161 CNY to RUB9.53347Tue, 12/07/20161 RUB to CNY0.10489
Mon, 11/07/20161 CNY to RUB9.57261Mon, 11/07/20161 RUB to CNY0.10446
Sun, 10/07/20161 CNY to RUB9.55318Sun, 10/07/20161 RUB to CNY0.10468
Sat, 09/07/20161 CNY to RUB9.55318Sat, 09/07/20161 RUB to CNY0.10468
Fri, 08/07/20161 CNY to RUB9.53793Fri, 08/07/20161 RUB to CNY0.10484
Thu, 07/07/20161 CNY to RUB9.64085Thu, 07/07/20161 RUB to CNY0.10373
Wed, 06/07/20161 CNY to RUB9.60704Wed, 06/07/20161 RUB to CNY0.10409
Tue, 05/07/20161 CNY to RUB9.65935Tue, 05/07/20161 RUB to CNY0.10353
Mon, 04/07/20161 CNY to RUB9.59411Mon, 04/07/20161 RUB to CNY0.10423
Sun, 03/07/20161 CNY to RUB9.58570Sun, 03/07/20161 RUB to CNY0.10432
Sat, 02/07/20161 CNY to RUB9.58570Sat, 02/07/20161 RUB to CNY0.10432
Fri, 01/07/20161 CNY to RUB9.60225Fri, 01/07/20161 RUB to CNY0.10414
Thu, 30/06/20161 CNY to RUB9.61666Thu, 30/06/20161 RUB to CNY0.10399
Wed, 29/06/20161 CNY to RUB9.61786Wed, 29/06/20161 RUB to CNY0.10397
Tue, 28/06/20161 CNY to RUB9.70532Tue, 28/06/20161 RUB to CNY0.10304
Mon, 27/06/20161 CNY to RUB9.83945Mon, 27/06/20161 RUB to CNY0.10163
Sun, 26/06/20161 CNY to RUB10.04435Sun, 26/06/20161 RUB to CNY0.09956
Sat, 25/06/20161 CNY to RUB10.04435Sat, 25/06/20161 RUB to CNY0.09956
Fri, 24/06/20161 CNY to RUB9.81071Fri, 24/06/20161 RUB to CNY0.10193
Thu, 23/06/20161 CNY to RUB9.74619Thu, 23/06/20161 RUB to CNY0.10260
Wed, 22/06/20161 CNY to RUB9.77313Wed, 22/06/20161 RUB to CNY0.10232
Tue, 21/06/20161 CNY to RUB9.73281Tue, 21/06/20161 RUB to CNY0.10275
Mon, 20/06/20161 CNY to RUB9.74945Mon, 20/06/20161 RUB to CNY0.10257
Sun, 19/06/20161 CNY to RUB9.85907Sun, 19/06/20161 RUB to CNY0.10143
Sat, 18/06/20161 CNY to RUB9.85907Sat, 18/06/20161 RUB to CNY0.10143
Fri, 17/06/20161 CNY to RUB9.83880Fri, 17/06/20161 RUB to CNY0.10164
Thu, 16/06/20161 CNY to RUB9.92173Thu, 16/06/20161 RUB to CNY0.10079
Wed, 15/06/20161 CNY to RUB9.93899Wed, 15/06/20161 RUB to CNY0.10061
Tue, 14/06/20161 CNY to RUB9.99288Tue, 14/06/20161 RUB to CNY0.10007
Mon, 13/06/20161 CNY to RUB9.98580Mon, 13/06/20161 RUB to CNY0.10014
Sun, 12/06/20161 CNY to RUB9.96031Sun, 12/06/20161 RUB to CNY0.10040
Sat, 11/06/20161 CNY to RUB9.96031Sat, 11/06/20161 RUB to CNY0.10040
Fri, 10/06/20161 CNY to RUB9.91519Fri, 10/06/20161 RUB to CNY0.10086
Thu, 09/06/20161 CNY to RUB9.78635Thu, 09/06/20161 RUB to CNY0.10218
Wed, 08/06/20161 CNY to RUB9.70393Wed, 08/06/20161 RUB to CNY0.10305
Tue, 07/06/20161 CNY to RUB9.84025Tue, 07/06/20161 RUB to CNY0.10162
Mon, 06/06/20161 CNY to RUB9.96631Mon, 06/06/20161 RUB to CNY0.10034
Sun, 05/06/20161 CNY to RUB9.97976Sun, 05/06/20161 RUB to CNY0.10020
Sat, 04/06/20161 CNY to RUB9.97976Sat, 04/06/20161 RUB to CNY0.10020
Fri, 03/06/20161 CNY to RUB10.00137Fri, 03/06/20161 RUB to CNY0.09999
Thu, 02/06/20161 CNY to RUB10.15248Thu, 02/06/20161 RUB to CNY0.09850
Wed, 01/06/20161 CNY to RUB10.19438Wed, 01/06/20161 RUB to CNY0.09809
Tue, 31/05/20161 CNY to RUB10.01385Tue, 31/05/20161 RUB to CNY0.09986
Mon, 30/05/20161 CNY to RUB9.95841Mon, 30/05/20161 RUB to CNY0.10042
Sun, 29/05/20161 CNY to RUB10.05839Sun, 29/05/20161 RUB to CNY0.09942
Sat, 28/05/20161 CNY to RUB10.05839Sat, 28/05/20161 RUB to CNY0.09942
Fri, 27/05/20161 CNY to RUB10.04629Fri, 27/05/20161 RUB to CNY0.09954
Thu, 26/05/20161 CNY to RUB9.98479Thu, 26/05/20161 RUB to CNY0.10015
Wed, 25/05/20161 CNY to RUB10.00801Wed, 25/05/20161 RUB to CNY0.09992
Tue, 24/05/20161 CNY to RUB10.13692Tue, 24/05/20161 RUB to CNY0.09865
Mon, 23/05/20161 CNY to RUB10.18353Mon, 23/05/20161 RUB to CNY0.09820
Sun, 22/05/20161 CNY to RUB10.18550Sun, 22/05/20161 RUB to CNY0.09818
Sat, 21/05/20161 CNY to RUB10.18550Sat, 21/05/20161 RUB to CNY0.09818
Fri, 20/05/20161 CNY to RUB10.19127Fri, 20/05/20161 RUB to CNY0.09812
Thu, 19/05/20161 CNY to RUB10.22013Thu, 19/05/20161 RUB to CNY0.09785
Wed, 18/05/20161 CNY to RUB9.95963Wed, 18/05/20161 RUB to CNY0.10041
Tue, 17/05/20161 CNY to RUB9.94674Tue, 17/05/20161 RUB to CNY0.10054
Mon, 16/05/20161 CNY to RUB9.91948Mon, 16/05/20161 RUB to CNY0.10081
Sun, 15/05/20161 CNY to RUB10.00529Sun, 15/05/20161 RUB to CNY0.09995
Sat, 14/05/20161 CNY to RUB10.00529Sat, 14/05/20161 RUB to CNY0.09995
Fri, 13/05/20161 CNY to RUB9.96854Fri, 13/05/20161 RUB to CNY0.10032
Thu, 12/05/20161 CNY to RUB9.96602Thu, 12/05/20161 RUB to CNY0.10034
Wed, 11/05/20161 CNY to RUB10.02029Wed, 11/05/20161 RUB to CNY0.09980
Tue, 10/05/20161 CNY to RUB10.15505Tue, 10/05/20161 RUB to CNY0.09847
Mon, 09/05/20161 CNY to RUB10.10388Mon, 09/05/20161 RUB to CNY0.09897
Sun, 08/05/20161 CNY to RUB10.12980Sun, 08/05/20161 RUB to CNY0.09872
Sat, 07/05/20161 CNY to RUB10.12980Sat, 07/05/20161 RUB to CNY0.09872
Fri, 06/05/20161 CNY to RUB10.11639Fri, 06/05/20161 RUB to CNY0.09885
Thu, 05/05/20161 CNY to RUB10.08246Thu, 05/05/20161 RUB to CNY0.09918
Wed, 04/05/20161 CNY to RUB10.24496Wed, 04/05/20161 RUB to CNY0.09761
Tue, 03/05/20161 CNY to RUB9.94405Tue, 03/05/20161 RUB to CNY0.10056
Mon, 02/05/20161 CNY to RUB9.97119Mon, 02/05/20161 RUB to CNY0.10029
Sun, 01/05/20161 CNY to RUB9.97119Sun, 01/05/20161 RUB to CNY0.10029
Sat, 30/04/20161 CNY to RUB9.97119Sat, 30/04/20161 RUB to CNY0.10029
Fri, 29/04/20161 CNY to RUB9.98135Fri, 29/04/20161 RUB to CNY0.10019
Thu, 28/04/20161 CNY to RUB9.92983Thu, 28/04/20161 RUB to CNY0.10071
Wed, 27/04/20161 CNY to RUB10.05374Wed, 27/04/20161 RUB to CNY0.09947
Tue, 26/04/20161 CNY to RUB10.12827Tue, 26/04/20161 RUB to CNY0.09873
Mon, 25/04/20161 CNY to RUB10.20590Mon, 25/04/20161 RUB to CNY0.09798
Sun, 24/04/20161 CNY to RUB10.21029Sun, 24/04/20161 RUB to CNY0.09794
Sat, 23/04/20161 CNY to RUB10.21029Sat, 23/04/20161 RUB to CNY0.09794
Fri, 22/04/20161 CNY to RUB10.25466Fri, 22/04/20161 RUB to CNY0.09752
Thu, 21/04/20161 CNY to RUB10.19044Thu, 21/04/20161 RUB to CNY0.09813
Wed, 20/04/20161 CNY to RUB10.09875Wed, 20/04/20161 RUB to CNY0.09902
Tue, 19/04/20161 CNY to RUB10.22217Tue, 19/04/20161 RUB to CNY0.09783
Mon, 18/04/20161 CNY to RUB10.21729Mon, 18/04/20161 RUB to CNY0.09787
Sun, 17/04/20161 CNY to RUB10.23884Sun, 17/04/20161 RUB to CNY0.09767
Sat, 16/04/20161 CNY to RUB10.23884Sat, 16/04/20161 RUB to CNY0.09767
Fri, 15/04/20161 CNY to RUB10.23541Fri, 15/04/20161 RUB to CNY0.09770
Thu, 14/04/20161 CNY to RUB10.16332Thu, 14/04/20161 RUB to CNY0.09839
Tue, 12/04/20161 CNY to RUB10.08954Tue, 12/04/20161 RUB to CNY0.09911
Mon, 11/04/20161 CNY to RUB10.30843Mon, 11/04/20161 RUB to CNY0.09701
Sun, 10/04/20161 CNY to RUB10.36570Sun, 10/04/20161 RUB to CNY0.09647
Sat, 09/04/20161 CNY to RUB10.36570Sat, 09/04/20161 RUB to CNY0.09647
Fri, 08/04/20161 CNY to RUB10.36673Fri, 08/04/20161 RUB to CNY0.09646
Thu, 07/04/20161 CNY to RUB10.53609Thu, 07/04/20161 RUB to CNY0.09491
Wed, 06/04/20161 CNY to RUB10.47414Wed, 06/04/20161 RUB to CNY0.09547
Tue, 05/04/20161 CNY to RUB10.69735Tue, 05/04/20161 RUB to CNY0.09348
Mon, 04/04/20161 CNY to RUB10.53574Mon, 04/04/20161 RUB to CNY0.09492
Sun, 03/04/20161 CNY to RUB10.41604Sun, 03/04/20161 RUB to CNY0.09601
Sat, 02/04/20161 CNY to RUB10.41604Sat, 02/04/20161 RUB to CNY0.09601
Fri, 01/04/20161 CNY to RUB10.41578Fri, 01/04/20161 RUB to CNY0.09601
Thu, 31/03/20161 CNY to RUB10.40494Thu, 31/03/20161 RUB to CNY0.09611
Wed, 30/03/20161 CNY to RUB10.49720Wed, 30/03/20161 RUB to CNY0.09526
Tue, 29/03/20161 CNY to RUB10.47804Tue, 29/03/20161 RUB to CNY0.09544
Mon, 28/03/20161 CNY to RUB10.54406Mon, 28/03/20161 RUB to CNY0.09484
Sun, 27/03/20161 CNY to RUB10.49044Sun, 27/03/20161 RUB to CNY0.09532
Sat, 26/03/20161 CNY to RUB10.49044Sat, 26/03/20161 RUB to CNY0.09532
Fri, 25/03/20161 CNY to RUB10.47988Fri, 25/03/20161 RUB to CNY0.09542
Wed, 23/03/20161 CNY to RUB10.47231Wed, 23/03/20161 RUB to CNY0.09549
Tue, 22/03/20161 CNY to RUB10.34496Tue, 22/03/20161 RUB to CNY0.09667
Mon, 21/03/20161 CNY to RUB10.45381Mon, 21/03/20161 RUB to CNY0.09566
Sun, 20/03/20161 CNY to RUB10.54837Sun, 20/03/20161 RUB to CNY0.09480
Sat, 19/03/20161 CNY to RUB10.54837Sat, 19/03/20161 RUB to CNY0.09480
Fri, 18/03/20161 CNY to RUB10.56020Fri, 18/03/20161 RUB to CNY0.09470
Thu, 17/03/20161 CNY to RUB10.49852Thu, 17/03/20161 RUB to CNY0.09525
Wed, 16/03/20161 CNY to RUB10.81281Wed, 16/03/20161 RUB to CNY0.09248
Tue, 15/03/20161 CNY to RUB10.89075Tue, 15/03/20161 RUB to CNY0.09182
Mon, 14/03/20161 CNY to RUB10.79390Mon, 14/03/20161 RUB to CNY0.09264
Sun, 13/03/20161 CNY to RUB10.74804Sun, 13/03/20161 RUB to CNY0.09304
Sat, 12/03/20161 CNY to RUB10.74804Sat, 12/03/20161 RUB to CNY0.09304
Fri, 11/03/20161 CNY to RUB10.73286Fri, 11/03/20161 RUB to CNY0.09317
Thu, 10/03/20161 CNY to RUB10.99692Thu, 10/03/20161 RUB to CNY0.09093
Wed, 09/03/20161 CNY to RUB10.91364Wed, 09/03/20161 RUB to CNY0.09163
Tue, 08/03/20161 CNY to RUB10.97179Tue, 08/03/20161 RUB to CNY0.09114
Mon, 07/03/20161 CNY to RUB10.91903Mon, 07/03/20161 RUB to CNY0.09158
Sun, 06/03/20161 CNY to RUB11.05117Sun, 06/03/20161 RUB to CNY0.09049
Sat, 05/03/20161 CNY to RUB11.05117Sat, 05/03/20161 RUB to CNY0.09049
Fri, 04/03/20161 CNY to RUB11.03908Fri, 04/03/20161 RUB to CNY0.09059
Thu, 03/03/20161 CNY to RUB11.20138Thu, 03/03/20161 RUB to CNY0.08927
Wed, 02/03/20161 CNY to RUB11.17993Wed, 02/03/20161 RUB to CNY0.08945
Mon, 29/02/20161 CNY to RUB11.42512Mon, 29/02/20161 RUB to CNY0.08753
Sun, 28/02/20161 CNY to RUB11.63109Sun, 28/02/20161 RUB to CNY0.08598
Sat, 27/02/20161 CNY to RUB11.63109Sat, 27/02/20161 RUB to CNY0.08598
Fri, 26/02/20161 CNY to RUB11.62602Fri, 26/02/20161 RUB to CNY0.08601
Thu, 25/02/20161 CNY to RUB11.59774Thu, 25/02/20161 RUB to CNY0.08622

Exchange Conversion
Latest Conversions
95.00 GBP TL - 0 minute ago
200.25 JPY EUR - 1 minute ago
200.00 GBP TL - 3 minutes ago
90.00 SEK CAD - 5 minutes ago
10.00 EUR SEK - 6 minutes ago
60.00 EUR CAD - 7 minutes ago
500.00 SEK EUR - 8 minutes ago
13.00 HKD USD - 9 minutes ago
35.00 CAD TL - 10 minutes ago
70.30 CAD SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...