Exchange
live exchange
  • EUR/USD -0.14%
    1.1193
    1.1190 ←→ 1.1211
  • GBP/USD -0.14%
    1.2458
    1.2455 ←→ 1.2482
  • USD/JPY +0.26%
    108.15
    107.84 ←→ 108.19
  • USD/CHF +0.24%
    0.9846
    0.9818 ←→ 0.9847
  • AUD/USD -0.17%
    0.7024
    0.7018 ←→ 0.7037
  • EUR/GBP +0.03%
    0.8986
    0.8980 ←→ 0.8991

CNY to NOK History

Chinese Yuans and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY NOK indicates that how much 1 Chinese Yuan in Norwegian Krone currency unit.
In this page, you are able to look at historical data of CNY/NOK exchange rate. Chinese Yuan Norwegian Krone History indicates the evolution the pair from last year until today.

CNY/NOK ~ change (today): +0.38 %
CNY 1 Chinese Yuan
=
1.2555 NOK Norwegian Krone
Last update: July 23, 2019 (Today) 05:54 - (1 minute ago)
(CNY - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/NOKRatesHistorical Rates for NOK/CNYRates
Mon, 22/07/20191 CNY to NOK1.25083Mon, 22/07/20191 NOK to CNY0.79947
Sun, 21/07/20191 CNY to NOK1.24707Sun, 21/07/20191 NOK to CNY0.80188
Sat, 20/07/20191 CNY to NOK1.24542Sat, 20/07/20191 NOK to CNY0.80294
Fri, 19/07/20191 CNY to NOK1.24632Fri, 19/07/20191 NOK to CNY0.80236
Thu, 18/07/20191 CNY to NOK1.24116Thu, 18/07/20191 NOK to CNY0.80570
Wed, 17/07/20191 CNY to NOK1.24851Wed, 17/07/20191 NOK to CNY0.80095
Tue, 16/07/20191 CNY to NOK1.24632Tue, 16/07/20191 NOK to CNY0.80236
Mon, 15/07/20191 CNY to NOK1.24195Mon, 15/07/20191 NOK to CNY0.80519
Sun, 14/07/20191 CNY to NOK1.24056Sun, 14/07/20191 NOK to CNY0.80609
Sat, 13/07/20191 CNY to NOK1.24005Sat, 13/07/20191 NOK to CNY0.80642
Fri, 12/07/20191 CNY to NOK1.24109Fri, 12/07/20191 NOK to CNY0.80574
Thu, 11/07/20191 CNY to NOK1.24283Thu, 11/07/20191 NOK to CNY0.80462
Wed, 10/07/20191 CNY to NOK1.24759Wed, 10/07/20191 NOK to CNY0.80155
Tue, 09/07/20191 CNY to NOK1.25504Tue, 09/07/20191 NOK to CNY0.79679
Mon, 08/07/20191 CNY to NOK1.25564Mon, 08/07/20191 NOK to CNY0.79641
Sun, 07/07/20191 CNY to NOK1.25058Sun, 07/07/20191 NOK to CNY0.79963
Sat, 06/07/20191 CNY to NOK1.24993Sat, 06/07/20191 NOK to CNY0.80004
Fri, 05/07/20191 CNY to NOK1.24984Fri, 05/07/20191 NOK to CNY0.80010
Thu, 04/07/20191 CNY to NOK1.24174Thu, 04/07/20191 NOK to CNY0.80532
Wed, 03/07/20191 CNY to NOK1.24052Wed, 03/07/20191 NOK to CNY0.80611
Tue, 02/07/20191 CNY to NOK1.24586Tue, 02/07/20191 NOK to CNY0.80266
Mon, 01/07/20191 CNY to NOK1.25200Mon, 01/07/20191 NOK to CNY0.79872
Sun, 30/06/20191 CNY to NOK1.24146Sun, 30/06/20191 NOK to CNY0.80550
Sat, 29/06/20191 CNY to NOK1.24226Sat, 29/06/20191 NOK to CNY0.80498
Fri, 28/06/20191 CNY to NOK1.24216Fri, 28/06/20191 NOK to CNY0.80505
Thu, 27/06/20191 CNY to NOK1.23844Thu, 27/06/20191 NOK to CNY0.80747
Wed, 26/06/20191 CNY to NOK1.23461Wed, 26/06/20191 NOK to CNY0.80997
Tue, 25/06/20191 CNY to NOK1.24162Tue, 25/06/20191 NOK to CNY0.80540
Mon, 24/06/20191 CNY to NOK1.23344Mon, 24/06/20191 NOK to CNY0.81074
Sun, 23/06/20191 CNY to NOK1.23802Sun, 23/06/20191 NOK to CNY0.80774
Sat, 22/06/20191 CNY to NOK1.23687Sat, 22/06/20191 NOK to CNY0.80849
Fri, 21/06/20191 CNY to NOK1.23668Fri, 21/06/20191 NOK to CNY0.80862
Thu, 20/06/20191 CNY to NOK1.24759Thu, 20/06/20191 NOK to CNY0.80155
Wed, 19/06/20191 CNY to NOK1.26054Wed, 19/06/20191 NOK to CNY0.79331
Tue, 18/06/20191 CNY to NOK1.26615Tue, 18/06/20191 NOK to CNY0.78980
Mon, 17/06/20191 CNY to NOK1.26149Mon, 17/06/20191 NOK to CNY0.79271
Sun, 16/06/20191 CNY to NOK1.25939Sun, 16/06/20191 NOK to CNY0.79404
Sat, 15/06/20191 CNY to NOK1.25861Sat, 15/06/20191 NOK to CNY0.79453
Fri, 14/06/20191 CNY to NOK1.25898Fri, 14/06/20191 NOK to CNY0.79429
Thu, 13/06/20191 CNY to NOK1.25390Thu, 13/06/20191 NOK to CNY0.79751
Wed, 12/06/20191 CNY to NOK1.25267Wed, 12/06/20191 NOK to CNY0.79829
Tue, 11/06/20191 CNY to NOK1.24888Tue, 11/06/20191 NOK to CNY0.80072
Mon, 10/06/20191 CNY to NOK1.24858Mon, 10/06/20191 NOK to CNY0.80091
Sun, 09/06/20191 CNY to NOK1.24868Sun, 09/06/20191 NOK to CNY0.80085
Sat, 08/06/20191 CNY to NOK1.24831Sat, 08/06/20191 NOK to CNY0.80108
Fri, 07/06/20191 CNY to NOK1.24783Fri, 07/06/20191 NOK to CNY0.80139
Thu, 06/06/20191 CNY to NOK1.25815Thu, 06/06/20191 NOK to CNY0.79482
Wed, 05/06/20191 CNY to NOK1.26559Wed, 05/06/20191 NOK to CNY0.79015
Tue, 04/06/20191 CNY to NOK1.25775Tue, 04/06/20191 NOK to CNY0.79507
Mon, 03/06/20191 CNY to NOK1.26092Mon, 03/06/20191 NOK to CNY0.79307
Sun, 02/06/20191 CNY to NOK1.26922Sun, 02/06/20191 NOK to CNY0.78789
Sat, 01/06/20191 CNY to NOK1.26750Sat, 01/06/20191 NOK to CNY0.78895
Fri, 31/05/20191 CNY to NOK1.26663Fri, 31/05/20191 NOK to CNY0.78950
Thu, 30/05/20191 CNY to NOK1.27110Thu, 30/05/20191 NOK to CNY0.78672
Wed, 29/05/20191 CNY to NOK1.26592Wed, 29/05/20191 NOK to CNY0.78994
Tue, 28/05/20191 CNY to NOK1.26115Tue, 28/05/20191 NOK to CNY0.79293
Mon, 27/05/20191 CNY to NOK1.26248Mon, 27/05/20191 NOK to CNY0.79209
Sun, 26/05/20191 CNY to NOK1.25943Sun, 26/05/20191 NOK to CNY0.79401
Sat, 25/05/20191 CNY to NOK1.25838Sat, 25/05/20191 NOK to CNY0.79467
Thu, 23/05/20191 CNY to NOK1.26739Thu, 23/05/20191 NOK to CNY0.78902
Wed, 22/05/20191 CNY to NOK1.26771Wed, 22/05/20191 NOK to CNY0.78882
Tue, 21/05/20191 CNY to NOK1.26940Tue, 21/05/20191 NOK to CNY0.78777
Mon, 20/05/20191 CNY to NOK1.27138Mon, 20/05/20191 NOK to CNY0.78655
Sun, 19/05/20191 CNY to NOK1.27202Sun, 19/05/20191 NOK to CNY0.78615
Sat, 18/05/20191 CNY to NOK1.27128Sat, 18/05/20191 NOK to CNY0.78661
Fri, 17/05/20191 CNY to NOK1.27145Fri, 17/05/20191 NOK to CNY0.78650
Thu, 16/05/20191 CNY to NOK1.27130Thu, 16/05/20191 NOK to CNY0.78660
Wed, 15/05/20191 CNY to NOK1.26746Wed, 15/05/20191 NOK to CNY0.78898
Tue, 14/05/20191 CNY to NOK1.27117Tue, 14/05/20191 NOK to CNY0.78668
Mon, 13/05/20191 CNY to NOK1.27310Mon, 13/05/20191 NOK to CNY0.78548
Sun, 12/05/20191 CNY to NOK1.27843Sun, 12/05/20191 NOK to CNY0.78221
Sat, 11/05/20191 CNY to NOK1.27629Sat, 11/05/20191 NOK to CNY0.78352
Fri, 10/05/20191 CNY to NOK1.27738Fri, 10/05/20191 NOK to CNY0.78285
Thu, 09/05/20191 CNY to NOK1.28567Thu, 09/05/20191 NOK to CNY0.77780
Wed, 08/05/20191 CNY to NOK1.29372Wed, 08/05/20191 NOK to CNY0.77296
Tue, 07/05/20191 CNY to NOK1.29172Tue, 07/05/20191 NOK to CNY0.77416
Mon, 06/05/20191 CNY to NOK1.28788Mon, 06/05/20191 NOK to CNY0.77647
Sun, 05/05/20191 CNY to NOK1.30044Sun, 05/05/20191 NOK to CNY0.76897
Sat, 04/05/20191 CNY to NOK1.29232Sat, 04/05/20191 NOK to CNY0.77380
Fri, 03/05/20191 CNY to NOK1.29258Fri, 03/05/20191 NOK to CNY0.77365
Thu, 02/05/20191 CNY to NOK1.30072Thu, 02/05/20191 NOK to CNY0.76880
Wed, 01/05/20191 CNY to NOK1.28783Wed, 01/05/20191 NOK to CNY0.77650
Tue, 30/04/20191 CNY to NOK1.28111Tue, 30/04/20191 NOK to CNY0.78057
Mon, 29/04/20191 CNY to NOK1.28557Mon, 29/04/20191 NOK to CNY0.77787
Sun, 28/04/20191 CNY to NOK1.28966Sun, 28/04/20191 NOK to CNY0.77540
Sat, 27/04/20191 CNY to NOK1.29055Sat, 27/04/20191 NOK to CNY0.77486
Fri, 26/04/20191 CNY to NOK1.29136Fri, 26/04/20191 NOK to CNY0.77438
Thu, 25/04/20191 CNY to NOK1.28606Thu, 25/04/20191 NOK to CNY0.77757
Wed, 24/04/20191 CNY to NOK1.28526Wed, 24/04/20191 NOK to CNY0.77805
Tue, 23/04/20191 CNY to NOK1.27115Tue, 23/04/20191 NOK to CNY0.78669
Mon, 22/04/20191 CNY to NOK1.26592Mon, 22/04/20191 NOK to CNY0.78994
Sun, 21/04/20191 CNY to NOK1.27130Sun, 21/04/20191 NOK to CNY0.78660
Sat, 20/04/20191 CNY to NOK1.26935Sat, 20/04/20191 NOK to CNY0.78780
Fri, 19/04/20191 CNY to NOK1.26953Fri, 19/04/20191 NOK to CNY0.78769
Thu, 18/04/20191 CNY to NOK1.26942Thu, 18/04/20191 NOK to CNY0.78776
Wed, 17/04/20191 CNY to NOK1.26942Wed, 17/04/20191 NOK to CNY0.78776
Tue, 16/04/20191 CNY to NOK1.26462Tue, 16/04/20191 NOK to CNY0.79075
Mon, 15/04/20191 CNY to NOK1.26626Mon, 15/04/20191 NOK to CNY0.78973
Sun, 14/04/20191 CNY to NOK1.26604Sun, 14/04/20191 NOK to CNY0.78986
Sat, 13/04/20191 CNY to NOK1.26630Sat, 13/04/20191 NOK to CNY0.78970
Fri, 12/04/20191 CNY to NOK1.26765Fri, 12/04/20191 NOK to CNY0.78886
Thu, 11/04/20191 CNY to NOK1.27013Thu, 11/04/20191 NOK to CNY0.78732
Wed, 10/04/20191 CNY to NOK1.26494Wed, 10/04/20191 NOK to CNY0.79055
Tue, 09/04/20191 CNY to NOK1.27466Tue, 09/04/20191 NOK to CNY0.78452
Mon, 08/04/20191 CNY to NOK1.27258Mon, 08/04/20191 NOK to CNY0.78581
Sun, 07/04/20191 CNY to NOK1.28173Sun, 07/04/20191 NOK to CNY0.78020
Sat, 06/04/20191 CNY to NOK1.28150Sat, 06/04/20191 NOK to CNY0.78034
Fri, 05/04/20191 CNY to NOK1.28136Fri, 05/04/20191 NOK to CNY0.78042
Thu, 04/04/20191 CNY to NOK1.28008Thu, 04/04/20191 NOK to CNY0.78120
Wed, 03/04/20191 CNY to NOK1.27651Wed, 03/04/20191 NOK to CNY0.78339
Tue, 02/04/20191 CNY to NOK1.27975Tue, 02/04/20191 NOK to CNY0.78140
Mon, 01/04/20191 CNY to NOK1.27877Mon, 01/04/20191 NOK to CNY0.78200
Sun, 31/03/20191 CNY to NOK1.28281Sun, 31/03/20191 NOK to CNY0.77954
Sat, 30/03/20191 CNY to NOK1.28508Sat, 30/03/20191 NOK to CNY0.77816
Fri, 29/03/20191 CNY to NOK1.28508Fri, 29/03/20191 NOK to CNY0.77816
Thu, 28/03/20191 CNY to NOK1.28233Thu, 28/03/20191 NOK to CNY0.77983
Wed, 27/03/20191 CNY to NOK1.28241Wed, 27/03/20191 NOK to CNY0.77978
Tue, 26/03/20191 CNY to NOK1.27270Tue, 26/03/20191 NOK to CNY0.78573
Mon, 25/03/20191 CNY to NOK1.27189Mon, 25/03/20191 NOK to CNY0.78623
Sun, 24/03/20191 CNY to NOK1.27440Sun, 24/03/20191 NOK to CNY0.78468
Sat, 23/03/20191 CNY to NOK1.27357Sat, 23/03/20191 NOK to CNY0.78519
Fri, 22/03/20191 CNY to NOK1.27459Fri, 22/03/20191 NOK to CNY0.78457
Thu, 21/03/20191 CNY to NOK1.26218Thu, 21/03/20191 NOK to CNY0.79228
Wed, 20/03/20191 CNY to NOK1.26683Wed, 20/03/20191 NOK to CNY0.78937
Tue, 19/03/20191 CNY to NOK1.26984Tue, 19/03/20191 NOK to CNY0.78750
Mon, 18/03/20191 CNY to NOK1.27279Mon, 18/03/20191 NOK to CNY0.78568
Sun, 17/03/20191 CNY to NOK1.27244Sun, 17/03/20191 NOK to CNY0.78589
Sat, 16/03/20191 CNY to NOK1.27075Sat, 16/03/20191 NOK to CNY0.78694
Fri, 15/03/20191 CNY to NOK1.27107Fri, 15/03/20191 NOK to CNY0.78674
Thu, 14/03/20191 CNY to NOK1.27491Thu, 14/03/20191 NOK to CNY0.78437
Wed, 13/03/20191 CNY to NOK1.27631Wed, 13/03/20191 NOK to CNY0.78351
Tue, 12/03/20191 CNY to NOK1.28588Tue, 12/03/20191 NOK to CNY0.77768
Mon, 11/03/20191 CNY to NOK1.28779Mon, 11/03/20191 NOK to CNY0.77652
Sun, 10/03/20191 CNY to NOK1.29977Sun, 10/03/20191 NOK to CNY0.76937
Sat, 09/03/20191 CNY to NOK1.30014Sat, 09/03/20191 NOK to CNY0.76915
Fri, 08/03/20191 CNY to NOK1.30090Fri, 08/03/20191 NOK to CNY0.76870
Thu, 07/03/20191 CNY to NOK1.30945Thu, 07/03/20191 NOK to CNY0.76368
Wed, 06/03/20191 CNY to NOK1.29177Wed, 06/03/20191 NOK to CNY0.77413
Tue, 05/03/20191 CNY to NOK1.29125Tue, 05/03/20191 NOK to CNY0.77444
Mon, 04/03/20191 CNY to NOK1.28818Mon, 04/03/20191 NOK to CNY0.77629
Sun, 03/03/20191 CNY to NOK1.27588Sun, 03/03/20191 NOK to CNY0.78377
Sat, 02/03/20191 CNY to NOK1.27956Sat, 02/03/20191 NOK to CNY0.78152
Fri, 01/03/20191 CNY to NOK1.28049Fri, 01/03/20191 NOK to CNY0.78095
Thu, 28/02/20191 CNY to NOK1.27673Thu, 28/02/20191 NOK to CNY0.78325
Wed, 27/02/20191 CNY to NOK1.27765Wed, 27/02/20191 NOK to CNY0.78269
Tue, 26/02/20191 CNY to NOK1.27750Tue, 26/02/20191 NOK to CNY0.78278
Mon, 25/02/20191 CNY to NOK1.28379Mon, 25/02/20191 NOK to CNY0.77894
Sun, 24/02/20191 CNY to NOK1.28150Sun, 24/02/20191 NOK to CNY0.78034
Sat, 23/02/20191 CNY to NOK1.28168Sat, 23/02/20191 NOK to CNY0.78023
Fri, 22/02/20191 CNY to NOK1.28192Fri, 22/02/20191 NOK to CNY0.78008
Thu, 21/02/20191 CNY to NOK1.28473Thu, 21/02/20191 NOK to CNY0.77837
Wed, 20/02/20191 CNY to NOK1.27640Wed, 20/02/20191 NOK to CNY0.78345
Tue, 19/02/20191 CNY to NOK1.26748Tue, 19/02/20191 NOK to CNY0.78897
Mon, 18/02/20191 CNY to NOK1.27213Mon, 18/02/20191 NOK to CNY0.78608
Sun, 17/02/20191 CNY to NOK1.27505Sun, 17/02/20191 NOK to CNY0.78428
Sat, 16/02/20191 CNY to NOK1.27434Sat, 16/02/20191 NOK to CNY0.78472
Fri, 15/02/20191 CNY to NOK1.27437Fri, 15/02/20191 NOK to CNY0.78470
Thu, 14/02/20191 CNY to NOK1.27578Thu, 14/02/20191 NOK to CNY0.78383
Wed, 13/02/20191 CNY to NOK1.28089Wed, 13/02/20191 NOK to CNY0.78071
Tue, 12/02/20191 CNY to NOK1.27736Tue, 12/02/20191 NOK to CNY0.78286
Mon, 11/02/20191 CNY to NOK1.28363Mon, 11/02/20191 NOK to CNY0.77904
Sun, 10/02/20191 CNY to NOK1.28042Sun, 10/02/20191 NOK to CNY0.78099
Sat, 09/02/20191 CNY to NOK1.28007Sat, 09/02/20191 NOK to CNY0.78121
Fri, 08/02/20191 CNY to NOK1.27913Fri, 08/02/20191 NOK to CNY0.78178
Thu, 07/02/20191 CNY to NOK1.27288Thu, 07/02/20191 NOK to CNY0.78562
Wed, 06/02/20191 CNY to NOK1.26624Wed, 06/02/20191 NOK to CNY0.78974
Tue, 05/02/20191 CNY to NOK1.25749Tue, 05/02/20191 NOK to CNY0.79523
Mon, 04/02/20191 CNY to NOK1.25477Mon, 04/02/20191 NOK to CNY0.79696
Sun, 03/02/20191 CNY to NOK1.25130Sun, 03/02/20191 NOK to CNY0.79917
Sat, 02/02/20191 CNY to NOK1.25119Sat, 02/02/20191 NOK to CNY0.79924
Fri, 01/02/20191 CNY to NOK1.25088Fri, 01/02/20191 NOK to CNY0.79944
Thu, 31/01/20191 CNY to NOK1.25818Thu, 31/01/20191 NOK to CNY0.79480
Wed, 30/01/20191 CNY to NOK1.25420Wed, 30/01/20191 NOK to CNY0.79732
Tue, 29/01/20191 CNY to NOK1.26221Tue, 29/01/20191 NOK to CNY0.79226
Mon, 28/01/20191 CNY to NOK1.26195Mon, 28/01/20191 NOK to CNY0.79242
Sun, 27/01/20191 CNY to NOK1.26207Sun, 27/01/20191 NOK to CNY0.79235
Sat, 26/01/20191 CNY to NOK1.26111Sat, 26/01/20191 NOK to CNY0.79295
Fri, 25/01/20191 CNY to NOK1.26126Fri, 25/01/20191 NOK to CNY0.79286
Thu, 24/01/20191 CNY to NOK1.26507Thu, 24/01/20191 NOK to CNY0.79047
Wed, 23/01/20191 CNY to NOK1.26106Wed, 23/01/20191 NOK to CNY0.79298
Tue, 22/01/20191 CNY to NOK1.26313Tue, 22/01/20191 NOK to CNY0.79168
Mon, 21/01/20191 CNY to NOK1.25883Mon, 21/01/20191 NOK to CNY0.79439
Sun, 20/01/20191 CNY to NOK1.26242Sun, 20/01/20191 NOK to CNY0.79213
Sat, 19/01/20191 CNY to NOK1.26203Sat, 19/01/20191 NOK to CNY0.79237
Fri, 18/01/20191 CNY to NOK1.26251Fri, 18/01/20191 NOK to CNY0.79207
Thu, 17/01/20191 CNY to NOK1.26068Thu, 17/01/20191 NOK to CNY0.79322
Wed, 16/01/20191 CNY to NOK1.26348Wed, 16/01/20191 NOK to CNY0.79146
Tue, 15/01/20191 CNY to NOK1.26567Tue, 15/01/20191 NOK to CNY0.79010
Mon, 14/01/20191 CNY to NOK1.26272Mon, 14/01/20191 NOK to CNY0.79194
Sun, 13/01/20191 CNY to NOK1.26271Sun, 13/01/20191 NOK to CNY0.79195
Sat, 12/01/20191 CNY to NOK1.26234Sat, 12/01/20191 NOK to CNY0.79218
Fri, 11/01/20191 CNY to NOK1.26165Fri, 11/01/20191 NOK to CNY0.79261
Thu, 10/01/20191 CNY to NOK1.24953Thu, 10/01/20191 NOK to CNY0.80030
Wed, 09/01/20191 CNY to NOK1.24122Wed, 09/01/20191 NOK to CNY0.80566
Tue, 08/01/20191 CNY to NOK1.24754Tue, 08/01/20191 NOK to CNY0.80158
Mon, 07/01/20191 CNY to NOK1.24623Mon, 07/01/20191 NOK to CNY0.80242
Sun, 06/01/20191 CNY to NOK1.25344Sun, 06/01/20191 NOK to CNY0.79780
Sat, 05/01/20191 CNY to NOK1.25365Sat, 05/01/20191 NOK to CNY0.79767
Fri, 04/01/20191 CNY to NOK1.25482Fri, 04/01/20191 NOK to CNY0.79693
Thu, 03/01/20191 CNY to NOK1.26456Thu, 03/01/20191 NOK to CNY0.79079
Wed, 02/01/20191 CNY to NOK1.26906Wed, 02/01/20191 NOK to CNY0.78798
Tue, 01/01/20191 CNY to NOK1.25742Tue, 01/01/20191 NOK to CNY0.79528
Mon, 31/12/20181 CNY to NOK1.25984Mon, 31/12/20181 NOK to CNY0.79375
Sun, 30/12/20181 CNY to NOK1.26772Sun, 30/12/20181 NOK to CNY0.78882
Sat, 29/12/20181 CNY to NOK1.26772Sat, 29/12/20181 NOK to CNY0.78882
Fri, 28/12/20181 CNY to NOK1.26599Fri, 28/12/20181 NOK to CNY0.78990
Thu, 27/12/20181 CNY to NOK1.27857Thu, 27/12/20181 NOK to CNY0.78212
Wed, 26/12/20181 CNY to NOK1.27040Wed, 26/12/20181 NOK to CNY0.78715
Mon, 24/12/20181 CNY to NOK1.26744Mon, 24/12/20181 NOK to CNY0.78899
Sun, 23/12/20181 CNY to NOK1.27006Sun, 23/12/20181 NOK to CNY0.78736
Sat, 22/12/20181 CNY to NOK1.27006Sat, 22/12/20181 NOK to CNY0.78736
Fri, 21/12/20181 CNY to NOK1.27090Fri, 21/12/20181 NOK to CNY0.78684
Thu, 20/12/20181 CNY to NOK1.25978Thu, 20/12/20181 NOK to CNY0.79379
Wed, 19/12/20181 CNY to NOK1.26549Wed, 19/12/20181 NOK to CNY0.79021
Tue, 18/12/20181 CNY to NOK1.26915Tue, 18/12/20181 NOK to CNY0.78793
Mon, 17/12/20181 CNY to NOK1.25286Mon, 17/12/20181 NOK to CNY0.79817
Sun, 16/12/20181 CNY to NOK1.24830Sun, 16/12/20181 NOK to CNY0.80109
Sat, 15/12/20181 CNY to NOK1.24830Sat, 15/12/20181 NOK to CNY0.80109
Fri, 14/12/20181 CNY to NOK1.24840Fri, 14/12/20181 NOK to CNY0.80103
Thu, 13/12/20181 CNY to NOK1.24397Thu, 13/12/20181 NOK to CNY0.80388
Wed, 12/12/20181 CNY to NOK1.24407Wed, 12/12/20181 NOK to CNY0.80381
Tue, 11/12/20181 CNY to NOK1.24255Tue, 11/12/20181 NOK to CNY0.80480
Mon, 10/12/20181 CNY to NOK1.23938Mon, 10/12/20181 NOK to CNY0.80686
Sun, 09/12/20181 CNY to NOK1.23824Sun, 09/12/20181 NOK to CNY0.80760
Sat, 08/12/20181 CNY to NOK1.23824Sat, 08/12/20181 NOK to CNY0.80760
Fri, 07/12/20181 CNY to NOK1.23341Fri, 07/12/20181 NOK to CNY0.81076
Thu, 06/12/20181 CNY to NOK1.23839Thu, 06/12/20181 NOK to CNY0.80750
Wed, 05/12/20181 CNY to NOK1.24108Wed, 05/12/20181 NOK to CNY0.80575
Tue, 04/12/20181 CNY to NOK1.24402Tue, 04/12/20181 NOK to CNY0.80385
Mon, 03/12/20181 CNY to NOK1.24095Mon, 03/12/20181 NOK to CNY0.80583
Sun, 02/12/20181 CNY to NOK1.23621Sun, 02/12/20181 NOK to CNY0.80892
Sat, 01/12/20181 CNY to NOK1.23621Sat, 01/12/20181 NOK to CNY0.80892
Fri, 30/11/20181 CNY to NOK1.23649Fri, 30/11/20181 NOK to CNY0.80874
Thu, 29/11/20181 CNY to NOK1.22928Thu, 29/11/20181 NOK to CNY0.81348
Wed, 28/11/20181 CNY to NOK1.22945Wed, 28/11/20181 NOK to CNY0.81337
Tue, 27/11/20181 CNY to NOK1.23808Tue, 27/11/20181 NOK to CNY0.80770
Mon, 26/11/20181 CNY to NOK1.23691Mon, 26/11/20181 NOK to CNY0.80847
Sun, 25/11/20181 CNY to NOK1.23845Sun, 25/11/20181 NOK to CNY0.80746
Sat, 24/11/20181 CNY to NOK1.23845Sat, 24/11/20181 NOK to CNY0.80746
Fri, 23/11/20181 CNY to NOK1.23843Fri, 23/11/20181 NOK to CNY0.80747
Thu, 22/11/20181 CNY to NOK1.23112Thu, 22/11/20181 NOK to CNY0.81227
Wed, 21/11/20181 CNY to NOK1.23198Wed, 21/11/20181 NOK to CNY0.81170
Tue, 20/11/20181 CNY to NOK1.23636Tue, 20/11/20181 NOK to CNY0.80883
Mon, 19/11/20181 CNY to NOK1.22083Mon, 19/11/20181 NOK to CNY0.81911
Sun, 18/11/20181 CNY to NOK1.21696Sun, 18/11/20181 NOK to CNY0.82172
Sat, 17/11/20181 CNY to NOK1.21696Sat, 17/11/20181 NOK to CNY0.82172
Fri, 16/11/20181 CNY to NOK1.21767Fri, 16/11/20181 NOK to CNY0.82124
Thu, 15/11/20181 CNY to NOK1.22115Thu, 15/11/20181 NOK to CNY0.81890
Wed, 14/11/20181 CNY to NOK1.22133Wed, 14/11/20181 NOK to CNY0.81878
Tue, 13/11/20181 CNY to NOK1.22415Tue, 13/11/20181 NOK to CNY0.81689
Mon, 12/11/20181 CNY to NOK1.22104Mon, 12/11/20181 NOK to CNY0.81897
Sun, 11/11/20181 CNY to NOK1.21311Sun, 11/11/20181 NOK to CNY0.82433
Sat, 10/11/20181 CNY to NOK1.21311Sat, 10/11/20181 NOK to CNY0.82433
Fri, 09/11/20181 CNY to NOK1.21183Fri, 09/11/20181 NOK to CNY0.82520
Thu, 08/11/20181 CNY to NOK1.21007Thu, 08/11/20181 NOK to CNY0.82640
Wed, 07/11/20181 CNY to NOK1.20474Wed, 07/11/20181 NOK to CNY0.83005
Tue, 06/11/20181 CNY to NOK1.20890Tue, 06/11/20181 NOK to CNY0.82720
Mon, 05/11/20181 CNY to NOK1.20655Mon, 05/11/20181 NOK to CNY0.82881
Sun, 04/11/20181 CNY to NOK1.21522Sun, 04/11/20181 NOK to CNY0.82290
Sat, 03/11/20181 CNY to NOK1.21524Sat, 03/11/20181 NOK to CNY0.82288
Fri, 02/11/20181 CNY to NOK1.21321Fri, 02/11/20181 NOK to CNY0.82426
Thu, 01/11/20181 CNY to NOK1.20653Thu, 01/11/20181 NOK to CNY0.82882
Wed, 31/10/20181 CNY to NOK1.20852Wed, 31/10/20181 NOK to CNY0.82746
Tue, 30/10/20181 CNY to NOK1.20806Tue, 30/10/20181 NOK to CNY0.82777
Mon, 29/10/20181 CNY to NOK1.20535Mon, 29/10/20181 NOK to CNY0.82963
Sun, 28/10/20181 CNY to NOK1.20367Sun, 28/10/20181 NOK to CNY0.83079
Sat, 27/10/20181 CNY to NOK1.20367Sat, 27/10/20181 NOK to CNY0.83079
Fri, 26/10/20181 CNY to NOK1.20138Fri, 26/10/20181 NOK to CNY0.83238
Thu, 25/10/20181 CNY to NOK1.20100Thu, 25/10/20181 NOK to CNY0.83264
Wed, 24/10/20181 CNY to NOK1.20176Wed, 24/10/20181 NOK to CNY0.83211
Tue, 23/10/20181 CNY to NOK1.19457Tue, 23/10/20181 NOK to CNY0.83712
Mon, 22/10/20181 CNY to NOK1.18850Mon, 22/10/20181 NOK to CNY0.84140
Sun, 21/10/20181 CNY to NOK1.18739Sun, 21/10/20181 NOK to CNY0.84218
Sat, 20/10/20181 CNY to NOK1.18739Sat, 20/10/20181 NOK to CNY0.84218
Fri, 19/10/20181 CNY to NOK1.18603Fri, 19/10/20181 NOK to CNY0.84315
Thu, 18/10/20181 CNY to NOK1.19309Thu, 18/10/20181 NOK to CNY0.83816
Wed, 17/10/20181 CNY to NOK1.18551Wed, 17/10/20181 NOK to CNY0.84352
Tue, 16/10/20181 CNY to NOK1.17862Tue, 16/10/20181 NOK to CNY0.84845
Mon, 15/10/20181 CNY to NOK1.17907Mon, 15/10/20181 NOK to CNY0.84813
Sun, 14/10/20181 CNY to NOK1.18188Sun, 14/10/20181 NOK to CNY0.84611
Sat, 13/10/20181 CNY to NOK1.18188Sat, 13/10/20181 NOK to CNY0.84611
Fri, 12/10/20181 CNY to NOK1.18071Fri, 12/10/20181 NOK to CNY0.84695
Thu, 11/10/20181 CNY to NOK1.19310Thu, 11/10/20181 NOK to CNY0.83815
Wed, 10/10/20181 CNY to NOK1.18880Wed, 10/10/20181 NOK to CNY0.84118
Tue, 09/10/20181 CNY to NOK1.19378Tue, 09/10/20181 NOK to CNY0.83768
Mon, 08/10/20181 CNY to NOK1.19415Mon, 08/10/20181 NOK to CNY0.83742
Sun, 07/10/20181 CNY to NOK1.20342Sun, 07/10/20181 NOK to CNY0.83097
Sat, 06/10/20181 CNY to NOK1.20342Sat, 06/10/20181 NOK to CNY0.83097
Fri, 05/10/20181 CNY to NOK1.20299Fri, 05/10/20181 NOK to CNY0.83126
Thu, 04/10/20181 CNY to NOK1.20125Thu, 04/10/20181 NOK to CNY0.83247
Wed, 03/10/20181 CNY to NOK1.19520Wed, 03/10/20181 NOK to CNY0.83668
Tue, 02/10/20181 CNY to NOK1.18984Tue, 02/10/20181 NOK to CNY0.84045
Mon, 01/10/20181 CNY to NOK1.18667Mon, 01/10/20181 NOK to CNY0.84269
Sun, 30/09/20181 CNY to NOK1.18693Sun, 30/09/20181 NOK to CNY0.84251
Sat, 29/09/20181 CNY to NOK1.18693Sat, 29/09/20181 NOK to CNY0.84251
Fri, 28/09/20181 CNY to NOK1.18534Fri, 28/09/20181 NOK to CNY0.84364
Thu, 27/09/20181 CNY to NOK1.18314Thu, 27/09/20181 NOK to CNY0.84521
Wed, 26/09/20181 CNY to NOK1.17898Wed, 26/09/20181 NOK to CNY0.84819
Tue, 25/09/20181 CNY to NOK1.18397Tue, 25/09/20181 NOK to CNY0.84462
Mon, 24/09/20181 CNY to NOK1.18460Mon, 24/09/20181 NOK to CNY0.84417
Sun, 23/09/20181 CNY to NOK1.18894Sun, 23/09/20181 NOK to CNY0.84109
Sat, 22/09/20181 CNY to NOK1.18894Sat, 22/09/20181 NOK to CNY0.84109
Fri, 21/09/20181 CNY to NOK1.18931Fri, 21/09/20181 NOK to CNY0.84082
Thu, 20/09/20181 CNY to NOK1.18967Thu, 20/09/20181 NOK to CNY0.84057
Wed, 19/09/20181 CNY to NOK1.19079Wed, 19/09/20181 NOK to CNY0.83978
Tue, 18/09/20181 CNY to NOK1.18936Tue, 18/09/20181 NOK to CNY0.84079
Mon, 17/09/20181 CNY to NOK1.19236Mon, 17/09/20181 NOK to CNY0.83867
Sun, 16/09/20181 CNY to NOK1.20294Sun, 16/09/20181 NOK to CNY0.83130
Sat, 15/09/20181 CNY to NOK1.20295Sat, 15/09/20181 NOK to CNY0.83129
Fri, 14/09/20181 CNY to NOK1.20210Fri, 14/09/20181 NOK to CNY0.83188
Thu, 13/09/20181 CNY to NOK1.20150Thu, 13/09/20181 NOK to CNY0.83229
Wed, 12/09/20181 CNY to NOK1.20413Wed, 12/09/20181 NOK to CNY0.83048
Tue, 11/09/20181 CNY to NOK1.21341Tue, 11/09/20181 NOK to CNY0.82412
Mon, 10/09/20181 CNY to NOK1.22477Mon, 10/09/20181 NOK to CNY0.81648
Sun, 09/09/20181 CNY to NOK1.23534Sun, 09/09/20181 NOK to CNY0.80949
Sat, 08/09/20181 CNY to NOK1.23534Sat, 08/09/20181 NOK to CNY0.80949
Fri, 07/09/20181 CNY to NOK1.23339Fri, 07/09/20181 NOK to CNY0.81077
Thu, 06/09/20181 CNY to NOK1.23202Thu, 06/09/20181 NOK to CNY0.81168
Wed, 05/09/20181 CNY to NOK1.22955Wed, 05/09/20181 NOK to CNY0.81331
Tue, 04/09/20181 CNY to NOK1.22789Tue, 04/09/20181 NOK to CNY0.81441
Mon, 03/09/20181 CNY to NOK1.22229Mon, 03/09/20181 NOK to CNY0.81814
Sun, 02/09/20181 CNY to NOK1.22871Sun, 02/09/20181 NOK to CNY0.81386
Sat, 01/09/20181 CNY to NOK1.22871Sat, 01/09/20181 NOK to CNY0.81386
Fri, 31/08/20181 CNY to NOK1.22794Fri, 31/08/20181 NOK to CNY0.81437
Thu, 30/08/20181 CNY to NOK1.21931Thu, 30/08/20181 NOK to CNY0.82014
Wed, 29/08/20181 CNY to NOK1.22283Wed, 29/08/20181 NOK to CNY0.81778
Tue, 28/08/20181 CNY to NOK1.22741Tue, 28/08/20181 NOK to CNY0.81472
Mon, 27/08/20181 CNY to NOK1.22153Mon, 27/08/20181 NOK to CNY0.81865
Sun, 26/08/20181 CNY to NOK1.22527Sun, 26/08/20181 NOK to CNY0.81615
Sat, 25/08/20181 CNY to NOK1.22527Sat, 25/08/20181 NOK to CNY0.81615
Fri, 24/08/20181 CNY to NOK1.22486Fri, 24/08/20181 NOK to CNY0.81642
Thu, 23/08/20181 CNY to NOK1.22045Thu, 23/08/20181 NOK to CNY0.81937
Wed, 22/08/20181 CNY to NOK1.21942Wed, 22/08/20181 NOK to CNY0.82006
Tue, 21/08/20181 CNY to NOK1.22758Tue, 21/08/20181 NOK to CNY0.81461
Mon, 20/08/20181 CNY to NOK1.23287Mon, 20/08/20181 NOK to CNY0.81112
Sun, 19/08/20181 CNY to NOK1.22996Sun, 19/08/20181 NOK to CNY0.81303
Sat, 18/08/20181 CNY to NOK1.22996Sat, 18/08/20181 NOK to CNY0.81303
Fri, 17/08/20181 CNY to NOK1.22859Fri, 17/08/20181 NOK to CNY0.81394
Thu, 16/08/20181 CNY to NOK1.23267Thu, 16/08/20181 NOK to CNY0.81125
Wed, 15/08/20181 CNY to NOK1.21990Wed, 15/08/20181 NOK to CNY0.81974
Tue, 14/08/20181 CNY to NOK1.22227Tue, 14/08/20181 NOK to CNY0.81815
Mon, 13/08/20181 CNY to NOK1.21591Mon, 13/08/20181 NOK to CNY0.82243
Sun, 12/08/20181 CNY to NOK1.22222Sun, 12/08/20181 NOK to CNY0.81818
Sat, 11/08/20181 CNY to NOK1.22222Sat, 11/08/20181 NOK to CNY0.81818
Fri, 10/08/20181 CNY to NOK1.22236Fri, 10/08/20181 NOK to CNY0.81809
Thu, 09/08/20181 CNY to NOK1.21996Thu, 09/08/20181 NOK to CNY0.81970
Wed, 08/08/20181 CNY to NOK1.20158Wed, 08/08/20181 NOK to CNY0.83224
Tue, 07/08/20181 CNY to NOK1.20215Tue, 07/08/20181 NOK to CNY0.83184

Currency Converter;
Convert

Latest Conversions
2.40 EUR to HKD - 2 minutes ago
125 EUR to CAD - 2 minutes ago
60.90 EUR to HKD - 4 minutes ago
5000 RUB to EUR - 6 minutes ago
2000000 CAD to USD - 7 minutes ago
90 USD to EUR - 9 minutes ago
35000 USD to JPY - 11 minutes ago
16 HKD to CAD - 11 minutes ago
1300 JPY to TL - 11 minutes ago