Exchange
live exchange
  • EUR/USD -0.04%
    1.1360
    1.1336 ←→ 1.1386 USD/EUR : 0.8803
  • GBP/USD +0.52%
    1.2960
    1.2856 ←→ 1.2976 USD/GBP : 0.7716
  • USD/JPY -0.29%
    109.35
    109.15 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF +0.03%
    0.9975
    0.9961 ←→ 0.9987 CHF/USD : 1.0025
  • AUD/USD -0.57%
    0.7120
    0.7116 ←→ 0.7162 USD/AUD : 1.4045
  • EUR/GBP -0.53%
    0.8770
    0.8759 ←→ 0.8830 GBP/EUR : 1.1403

CNY to NOK History

Chinese Yuans and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY NOK indicates that how much 1 Chinese Yuan in Norwegian Krone currency unit.
In this page, you are able to look at historical data of CNY/NOK exchange rate. Chinese Yuan Norwegian Krone History indicates the evolution the pair from last year until today.

CNY/NOK ~ change (today): +0.27 %
CNY 1 Chinese Yuan
=
1.2635 NOK Norwegian Krone
Invert → NOK / CNY: 0.79143
Last update: January 22, 2019 (Today) 20:51 - (1 minute ago)
(CNY - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/NOKRatesHistorical Rates for NOK/CNYRates
Tue, 22/01/20191 CNY to NOK1.26313Tue, 22/01/20191 NOK to CNY0.79168
Mon, 21/01/20191 CNY to NOK1.25883Mon, 21/01/20191 NOK to CNY0.79439
Sun, 20/01/20191 CNY to NOK1.26242Sun, 20/01/20191 NOK to CNY0.79213
Sat, 19/01/20191 CNY to NOK1.26203Sat, 19/01/20191 NOK to CNY0.79237
Fri, 18/01/20191 CNY to NOK1.26251Fri, 18/01/20191 NOK to CNY0.79207
Thu, 17/01/20191 CNY to NOK1.26068Thu, 17/01/20191 NOK to CNY0.79322
Wed, 16/01/20191 CNY to NOK1.26348Wed, 16/01/20191 NOK to CNY0.79146
Tue, 15/01/20191 CNY to NOK1.26567Tue, 15/01/20191 NOK to CNY0.79010
Mon, 14/01/20191 CNY to NOK1.26272Mon, 14/01/20191 NOK to CNY0.79194
Sun, 13/01/20191 CNY to NOK1.26271Sun, 13/01/20191 NOK to CNY0.79195
Sat, 12/01/20191 CNY to NOK1.26234Sat, 12/01/20191 NOK to CNY0.79218
Fri, 11/01/20191 CNY to NOK1.26165Fri, 11/01/20191 NOK to CNY0.79261
Thu, 10/01/20191 CNY to NOK1.24953Thu, 10/01/20191 NOK to CNY0.80030
Wed, 09/01/20191 CNY to NOK1.24122Wed, 09/01/20191 NOK to CNY0.80566
Tue, 08/01/20191 CNY to NOK1.24754Tue, 08/01/20191 NOK to CNY0.80158
Mon, 07/01/20191 CNY to NOK1.24623Mon, 07/01/20191 NOK to CNY0.80242
Sun, 06/01/20191 CNY to NOK1.25344Sun, 06/01/20191 NOK to CNY0.79780
Sat, 05/01/20191 CNY to NOK1.25365Sat, 05/01/20191 NOK to CNY0.79767
Fri, 04/01/20191 CNY to NOK1.25482Fri, 04/01/20191 NOK to CNY0.79693
Thu, 03/01/20191 CNY to NOK1.26456Thu, 03/01/20191 NOK to CNY0.79079
Wed, 02/01/20191 CNY to NOK1.26906Wed, 02/01/20191 NOK to CNY0.78798
Tue, 01/01/20191 CNY to NOK1.25742Tue, 01/01/20191 NOK to CNY0.79528
Mon, 31/12/20181 CNY to NOK1.25984Mon, 31/12/20181 NOK to CNY0.79375
Sun, 30/12/20181 CNY to NOK1.26772Sun, 30/12/20181 NOK to CNY0.78882
Sat, 29/12/20181 CNY to NOK1.26772Sat, 29/12/20181 NOK to CNY0.78882
Fri, 28/12/20181 CNY to NOK1.26599Fri, 28/12/20181 NOK to CNY0.78990
Thu, 27/12/20181 CNY to NOK1.27857Thu, 27/12/20181 NOK to CNY0.78212
Wed, 26/12/20181 CNY to NOK1.27040Wed, 26/12/20181 NOK to CNY0.78715
Mon, 24/12/20181 CNY to NOK1.26744Mon, 24/12/20181 NOK to CNY0.78899
Sun, 23/12/20181 CNY to NOK1.27006Sun, 23/12/20181 NOK to CNY0.78736
Sat, 22/12/20181 CNY to NOK1.27006Sat, 22/12/20181 NOK to CNY0.78736
Fri, 21/12/20181 CNY to NOK1.27090Fri, 21/12/20181 NOK to CNY0.78684
Thu, 20/12/20181 CNY to NOK1.25978Thu, 20/12/20181 NOK to CNY0.79379
Wed, 19/12/20181 CNY to NOK1.26549Wed, 19/12/20181 NOK to CNY0.79021
Tue, 18/12/20181 CNY to NOK1.26915Tue, 18/12/20181 NOK to CNY0.78793
Mon, 17/12/20181 CNY to NOK1.25286Mon, 17/12/20181 NOK to CNY0.79817
Sun, 16/12/20181 CNY to NOK1.24830Sun, 16/12/20181 NOK to CNY0.80109
Sat, 15/12/20181 CNY to NOK1.24830Sat, 15/12/20181 NOK to CNY0.80109
Fri, 14/12/20181 CNY to NOK1.24840Fri, 14/12/20181 NOK to CNY0.80103
Thu, 13/12/20181 CNY to NOK1.24397Thu, 13/12/20181 NOK to CNY0.80388
Wed, 12/12/20181 CNY to NOK1.24407Wed, 12/12/20181 NOK to CNY0.80381
Tue, 11/12/20181 CNY to NOK1.24255Tue, 11/12/20181 NOK to CNY0.80480
Mon, 10/12/20181 CNY to NOK1.23938Mon, 10/12/20181 NOK to CNY0.80686
Sun, 09/12/20181 CNY to NOK1.23824Sun, 09/12/20181 NOK to CNY0.80760
Sat, 08/12/20181 CNY to NOK1.23824Sat, 08/12/20181 NOK to CNY0.80760
Fri, 07/12/20181 CNY to NOK1.23341Fri, 07/12/20181 NOK to CNY0.81076
Thu, 06/12/20181 CNY to NOK1.23839Thu, 06/12/20181 NOK to CNY0.80750
Wed, 05/12/20181 CNY to NOK1.24108Wed, 05/12/20181 NOK to CNY0.80575
Tue, 04/12/20181 CNY to NOK1.24402Tue, 04/12/20181 NOK to CNY0.80385
Mon, 03/12/20181 CNY to NOK1.24095Mon, 03/12/20181 NOK to CNY0.80583
Sun, 02/12/20181 CNY to NOK1.23621Sun, 02/12/20181 NOK to CNY0.80892
Sat, 01/12/20181 CNY to NOK1.23621Sat, 01/12/20181 NOK to CNY0.80892
Fri, 30/11/20181 CNY to NOK1.23649Fri, 30/11/20181 NOK to CNY0.80874
Thu, 29/11/20181 CNY to NOK1.22928Thu, 29/11/20181 NOK to CNY0.81348
Wed, 28/11/20181 CNY to NOK1.22945Wed, 28/11/20181 NOK to CNY0.81337
Tue, 27/11/20181 CNY to NOK1.23808Tue, 27/11/20181 NOK to CNY0.80770
Mon, 26/11/20181 CNY to NOK1.23691Mon, 26/11/20181 NOK to CNY0.80847
Sun, 25/11/20181 CNY to NOK1.23845Sun, 25/11/20181 NOK to CNY0.80746
Sat, 24/11/20181 CNY to NOK1.23845Sat, 24/11/20181 NOK to CNY0.80746
Fri, 23/11/20181 CNY to NOK1.23843Fri, 23/11/20181 NOK to CNY0.80747
Thu, 22/11/20181 CNY to NOK1.23112Thu, 22/11/20181 NOK to CNY0.81227
Wed, 21/11/20181 CNY to NOK1.23198Wed, 21/11/20181 NOK to CNY0.81170
Tue, 20/11/20181 CNY to NOK1.23636Tue, 20/11/20181 NOK to CNY0.80883
Mon, 19/11/20181 CNY to NOK1.22083Mon, 19/11/20181 NOK to CNY0.81911
Sun, 18/11/20181 CNY to NOK1.21696Sun, 18/11/20181 NOK to CNY0.82172
Sat, 17/11/20181 CNY to NOK1.21696Sat, 17/11/20181 NOK to CNY0.82172
Fri, 16/11/20181 CNY to NOK1.21767Fri, 16/11/20181 NOK to CNY0.82124
Thu, 15/11/20181 CNY to NOK1.22115Thu, 15/11/20181 NOK to CNY0.81890
Wed, 14/11/20181 CNY to NOK1.22133Wed, 14/11/20181 NOK to CNY0.81878
Tue, 13/11/20181 CNY to NOK1.22415Tue, 13/11/20181 NOK to CNY0.81689
Mon, 12/11/20181 CNY to NOK1.22104Mon, 12/11/20181 NOK to CNY0.81897
Sun, 11/11/20181 CNY to NOK1.21311Sun, 11/11/20181 NOK to CNY0.82433
Sat, 10/11/20181 CNY to NOK1.21311Sat, 10/11/20181 NOK to CNY0.82433
Fri, 09/11/20181 CNY to NOK1.21183Fri, 09/11/20181 NOK to CNY0.82520
Thu, 08/11/20181 CNY to NOK1.21007Thu, 08/11/20181 NOK to CNY0.82640
Wed, 07/11/20181 CNY to NOK1.20474Wed, 07/11/20181 NOK to CNY0.83005
Tue, 06/11/20181 CNY to NOK1.20890Tue, 06/11/20181 NOK to CNY0.82720
Mon, 05/11/20181 CNY to NOK1.20655Mon, 05/11/20181 NOK to CNY0.82881
Sun, 04/11/20181 CNY to NOK1.21522Sun, 04/11/20181 NOK to CNY0.82290
Sat, 03/11/20181 CNY to NOK1.21524Sat, 03/11/20181 NOK to CNY0.82288
Fri, 02/11/20181 CNY to NOK1.21321Fri, 02/11/20181 NOK to CNY0.82426
Thu, 01/11/20181 CNY to NOK1.20653Thu, 01/11/20181 NOK to CNY0.82882
Wed, 31/10/20181 CNY to NOK1.20852Wed, 31/10/20181 NOK to CNY0.82746
Tue, 30/10/20181 CNY to NOK1.20806Tue, 30/10/20181 NOK to CNY0.82777
Mon, 29/10/20181 CNY to NOK1.20535Mon, 29/10/20181 NOK to CNY0.82963
Sun, 28/10/20181 CNY to NOK1.20367Sun, 28/10/20181 NOK to CNY0.83079
Sat, 27/10/20181 CNY to NOK1.20367Sat, 27/10/20181 NOK to CNY0.83079
Fri, 26/10/20181 CNY to NOK1.20138Fri, 26/10/20181 NOK to CNY0.83238
Thu, 25/10/20181 CNY to NOK1.20100Thu, 25/10/20181 NOK to CNY0.83264
Wed, 24/10/20181 CNY to NOK1.20176Wed, 24/10/20181 NOK to CNY0.83211
Tue, 23/10/20181 CNY to NOK1.19457Tue, 23/10/20181 NOK to CNY0.83712
Mon, 22/10/20181 CNY to NOK1.18850Mon, 22/10/20181 NOK to CNY0.84140
Sun, 21/10/20181 CNY to NOK1.18739Sun, 21/10/20181 NOK to CNY0.84218
Sat, 20/10/20181 CNY to NOK1.18739Sat, 20/10/20181 NOK to CNY0.84218
Fri, 19/10/20181 CNY to NOK1.18603Fri, 19/10/20181 NOK to CNY0.84315
Thu, 18/10/20181 CNY to NOK1.19309Thu, 18/10/20181 NOK to CNY0.83816
Wed, 17/10/20181 CNY to NOK1.18551Wed, 17/10/20181 NOK to CNY0.84352
Tue, 16/10/20181 CNY to NOK1.17862Tue, 16/10/20181 NOK to CNY0.84845
Mon, 15/10/20181 CNY to NOK1.17907Mon, 15/10/20181 NOK to CNY0.84813
Sun, 14/10/20181 CNY to NOK1.18188Sun, 14/10/20181 NOK to CNY0.84611
Sat, 13/10/20181 CNY to NOK1.18188Sat, 13/10/20181 NOK to CNY0.84611
Fri, 12/10/20181 CNY to NOK1.18071Fri, 12/10/20181 NOK to CNY0.84695
Thu, 11/10/20181 CNY to NOK1.19310Thu, 11/10/20181 NOK to CNY0.83815
Wed, 10/10/20181 CNY to NOK1.18880Wed, 10/10/20181 NOK to CNY0.84118
Tue, 09/10/20181 CNY to NOK1.19378Tue, 09/10/20181 NOK to CNY0.83768
Mon, 08/10/20181 CNY to NOK1.19415Mon, 08/10/20181 NOK to CNY0.83742
Sun, 07/10/20181 CNY to NOK1.20342Sun, 07/10/20181 NOK to CNY0.83097
Sat, 06/10/20181 CNY to NOK1.20342Sat, 06/10/20181 NOK to CNY0.83097
Fri, 05/10/20181 CNY to NOK1.20299Fri, 05/10/20181 NOK to CNY0.83126
Thu, 04/10/20181 CNY to NOK1.20125Thu, 04/10/20181 NOK to CNY0.83247
Wed, 03/10/20181 CNY to NOK1.19520Wed, 03/10/20181 NOK to CNY0.83668
Tue, 02/10/20181 CNY to NOK1.18984Tue, 02/10/20181 NOK to CNY0.84045
Mon, 01/10/20181 CNY to NOK1.18667Mon, 01/10/20181 NOK to CNY0.84269
Sun, 30/09/20181 CNY to NOK1.18693Sun, 30/09/20181 NOK to CNY0.84251
Sat, 29/09/20181 CNY to NOK1.18693Sat, 29/09/20181 NOK to CNY0.84251
Fri, 28/09/20181 CNY to NOK1.18534Fri, 28/09/20181 NOK to CNY0.84364
Thu, 27/09/20181 CNY to NOK1.18314Thu, 27/09/20181 NOK to CNY0.84521
Wed, 26/09/20181 CNY to NOK1.17898Wed, 26/09/20181 NOK to CNY0.84819
Tue, 25/09/20181 CNY to NOK1.18397Tue, 25/09/20181 NOK to CNY0.84462
Mon, 24/09/20181 CNY to NOK1.18460Mon, 24/09/20181 NOK to CNY0.84417
Sun, 23/09/20181 CNY to NOK1.18894Sun, 23/09/20181 NOK to CNY0.84109
Sat, 22/09/20181 CNY to NOK1.18894Sat, 22/09/20181 NOK to CNY0.84109
Fri, 21/09/20181 CNY to NOK1.18931Fri, 21/09/20181 NOK to CNY0.84082
Thu, 20/09/20181 CNY to NOK1.18967Thu, 20/09/20181 NOK to CNY0.84057
Wed, 19/09/20181 CNY to NOK1.19079Wed, 19/09/20181 NOK to CNY0.83978
Tue, 18/09/20181 CNY to NOK1.18936Tue, 18/09/20181 NOK to CNY0.84079
Mon, 17/09/20181 CNY to NOK1.19236Mon, 17/09/20181 NOK to CNY0.83867
Sun, 16/09/20181 CNY to NOK1.20294Sun, 16/09/20181 NOK to CNY0.83130
Sat, 15/09/20181 CNY to NOK1.20295Sat, 15/09/20181 NOK to CNY0.83129
Fri, 14/09/20181 CNY to NOK1.20210Fri, 14/09/20181 NOK to CNY0.83188
Thu, 13/09/20181 CNY to NOK1.20150Thu, 13/09/20181 NOK to CNY0.83229
Wed, 12/09/20181 CNY to NOK1.20413Wed, 12/09/20181 NOK to CNY0.83048
Tue, 11/09/20181 CNY to NOK1.21341Tue, 11/09/20181 NOK to CNY0.82412
Mon, 10/09/20181 CNY to NOK1.22477Mon, 10/09/20181 NOK to CNY0.81648
Sun, 09/09/20181 CNY to NOK1.23534Sun, 09/09/20181 NOK to CNY0.80949
Sat, 08/09/20181 CNY to NOK1.23534Sat, 08/09/20181 NOK to CNY0.80949
Fri, 07/09/20181 CNY to NOK1.23339Fri, 07/09/20181 NOK to CNY0.81077
Thu, 06/09/20181 CNY to NOK1.23202Thu, 06/09/20181 NOK to CNY0.81168
Wed, 05/09/20181 CNY to NOK1.22955Wed, 05/09/20181 NOK to CNY0.81331
Tue, 04/09/20181 CNY to NOK1.22789Tue, 04/09/20181 NOK to CNY0.81441
Mon, 03/09/20181 CNY to NOK1.22229Mon, 03/09/20181 NOK to CNY0.81814
Sun, 02/09/20181 CNY to NOK1.22871Sun, 02/09/20181 NOK to CNY0.81386
Sat, 01/09/20181 CNY to NOK1.22871Sat, 01/09/20181 NOK to CNY0.81386
Fri, 31/08/20181 CNY to NOK1.22794Fri, 31/08/20181 NOK to CNY0.81437
Thu, 30/08/20181 CNY to NOK1.21931Thu, 30/08/20181 NOK to CNY0.82014
Wed, 29/08/20181 CNY to NOK1.22283Wed, 29/08/20181 NOK to CNY0.81778
Tue, 28/08/20181 CNY to NOK1.22741Tue, 28/08/20181 NOK to CNY0.81472
Mon, 27/08/20181 CNY to NOK1.22153Mon, 27/08/20181 NOK to CNY0.81865
Sun, 26/08/20181 CNY to NOK1.22527Sun, 26/08/20181 NOK to CNY0.81615
Sat, 25/08/20181 CNY to NOK1.22527Sat, 25/08/20181 NOK to CNY0.81615
Fri, 24/08/20181 CNY to NOK1.22486Fri, 24/08/20181 NOK to CNY0.81642
Thu, 23/08/20181 CNY to NOK1.22045Thu, 23/08/20181 NOK to CNY0.81937
Wed, 22/08/20181 CNY to NOK1.21942Wed, 22/08/20181 NOK to CNY0.82006
Tue, 21/08/20181 CNY to NOK1.22758Tue, 21/08/20181 NOK to CNY0.81461
Mon, 20/08/20181 CNY to NOK1.23287Mon, 20/08/20181 NOK to CNY0.81112
Sun, 19/08/20181 CNY to NOK1.22996Sun, 19/08/20181 NOK to CNY0.81303
Sat, 18/08/20181 CNY to NOK1.22996Sat, 18/08/20181 NOK to CNY0.81303
Fri, 17/08/20181 CNY to NOK1.22859Fri, 17/08/20181 NOK to CNY0.81394
Thu, 16/08/20181 CNY to NOK1.23267Thu, 16/08/20181 NOK to CNY0.81125
Wed, 15/08/20181 CNY to NOK1.21990Wed, 15/08/20181 NOK to CNY0.81974
Tue, 14/08/20181 CNY to NOK1.22227Tue, 14/08/20181 NOK to CNY0.81815
Mon, 13/08/20181 CNY to NOK1.21591Mon, 13/08/20181 NOK to CNY0.82243
Sun, 12/08/20181 CNY to NOK1.22222Sun, 12/08/20181 NOK to CNY0.81818
Sat, 11/08/20181 CNY to NOK1.22222Sat, 11/08/20181 NOK to CNY0.81818
Fri, 10/08/20181 CNY to NOK1.22236Fri, 10/08/20181 NOK to CNY0.81809
Thu, 09/08/20181 CNY to NOK1.21996Thu, 09/08/20181 NOK to CNY0.81970
Wed, 08/08/20181 CNY to NOK1.20158Wed, 08/08/20181 NOK to CNY0.83224
Tue, 07/08/20181 CNY to NOK1.20215Tue, 07/08/20181 NOK to CNY0.83184
Mon, 06/08/20181 CNY to NOK1.20435Mon, 06/08/20181 NOK to CNY0.83032
Sun, 05/08/20181 CNY to NOK1.20962Sun, 05/08/20181 NOK to CNY0.82671
Sat, 04/08/20181 CNY to NOK1.20962Sat, 04/08/20181 NOK to CNY0.82671
Fri, 03/08/20181 CNY to NOK1.20868Fri, 03/08/20181 NOK to CNY0.82735
Thu, 02/08/20181 CNY to NOK1.20365Thu, 02/08/20181 NOK to CNY0.83081
Wed, 01/08/20181 CNY to NOK1.19835Wed, 01/08/20181 NOK to CNY0.83448
Tue, 31/07/20181 CNY to NOK1.19861Tue, 31/07/20181 NOK to CNY0.83430
Mon, 30/07/20181 CNY to NOK1.19447Mon, 30/07/20181 NOK to CNY0.83719
Sun, 29/07/20181 CNY to NOK1.20288Sun, 29/07/20181 NOK to CNY0.83134
Sat, 28/07/20181 CNY to NOK1.20288Sat, 28/07/20181 NOK to CNY0.83134
Fri, 27/07/20181 CNY to NOK1.20187Fri, 27/07/20181 NOK to CNY0.83204
Thu, 26/07/20181 CNY to NOK1.20675Thu, 26/07/20181 NOK to CNY0.82867
Wed, 25/07/20181 CNY to NOK1.20138Wed, 25/07/20181 NOK to CNY0.83238
Tue, 24/07/20181 CNY to NOK1.20442Tue, 24/07/20181 NOK to CNY0.83028
Mon, 23/07/20181 CNY to NOK1.20696Mon, 23/07/20181 NOK to CNY0.82853
Sun, 22/07/20181 CNY to NOK1.20889Sun, 22/07/20181 NOK to CNY0.82721
Sat, 21/07/20181 CNY to NOK1.20889Sat, 21/07/20181 NOK to CNY0.82721
Fri, 20/07/20181 CNY to NOK1.20652Fri, 20/07/20181 NOK to CNY0.82883
Thu, 19/07/20181 CNY to NOK1.21556Thu, 19/07/20181 NOK to CNY0.82267
Wed, 18/07/20181 CNY to NOK1.21663Wed, 18/07/20181 NOK to CNY0.82194
Tue, 17/07/20181 CNY to NOK1.21535Tue, 17/07/20181 NOK to CNY0.82281
Mon, 16/07/20181 CNY to NOK1.21059Mon, 16/07/20181 NOK to CNY0.82604
Sun, 15/07/20181 CNY to NOK1.21457Sun, 15/07/20181 NOK to CNY0.82334
Sat, 14/07/20181 CNY to NOK1.21457Sat, 14/07/20181 NOK to CNY0.82334
Fri, 13/07/20181 CNY to NOK1.21406Fri, 13/07/20181 NOK to CNY0.82368
Thu, 12/07/20181 CNY to NOK1.21544Thu, 12/07/20181 NOK to CNY0.82275
Wed, 11/07/20181 CNY to NOK1.21383Wed, 11/07/20181 NOK to CNY0.82384
Tue, 10/07/20181 CNY to NOK1.21014Tue, 10/07/20181 NOK to CNY0.82635
Mon, 09/07/20181 CNY to NOK1.21340Mon, 09/07/20181 NOK to CNY0.82413
Sun, 08/07/20181 CNY to NOK1.20997Sun, 08/07/20181 NOK to CNY0.82647
Sat, 07/07/20181 CNY to NOK1.20997Sat, 07/07/20181 NOK to CNY0.82647
Fri, 06/07/20181 CNY to NOK1.20877Fri, 06/07/20181 NOK to CNY0.82729
Thu, 05/07/20181 CNY to NOK1.21484Thu, 05/07/20181 NOK to CNY0.82315
Wed, 04/07/20181 CNY to NOK1.22341Wed, 04/07/20181 NOK to CNY0.81739
Tue, 03/07/20181 CNY to NOK1.22584Tue, 03/07/20181 NOK to CNY0.81577
Mon, 02/07/20181 CNY to NOK1.22908Mon, 02/07/20181 NOK to CNY0.81362
Sun, 01/07/20181 CNY to NOK1.23216Sun, 01/07/20181 NOK to CNY0.81158
Sat, 30/06/20181 CNY to NOK1.23216Sat, 30/06/20181 NOK to CNY0.81158
Fri, 29/06/20181 CNY to NOK1.23132Fri, 29/06/20181 NOK to CNY0.81214
Thu, 28/06/20181 CNY to NOK1.23637Thu, 28/06/20181 NOK to CNY0.80882
Wed, 27/06/20181 CNY to NOK1.24153Wed, 27/06/20181 NOK to CNY0.80546
Tue, 26/06/20181 CNY to NOK1.23642Tue, 26/06/20181 NOK to CNY0.80879
Mon, 25/06/20181 CNY to NOK1.24047Mon, 25/06/20181 NOK to CNY0.80615
Sun, 24/06/20181 CNY to NOK1.24560Sun, 24/06/20181 NOK to CNY0.80283
Sat, 23/06/20181 CNY to NOK1.24560Sat, 23/06/20181 NOK to CNY0.80283
Fri, 22/06/20181 CNY to NOK1.24436Fri, 22/06/20181 NOK to CNY0.80363
Thu, 21/06/20181 CNY to NOK1.25107Thu, 21/06/20181 NOK to CNY0.79932
Wed, 20/06/20181 CNY to NOK1.26289Wed, 20/06/20181 NOK to CNY0.79183
Tue, 19/06/20181 CNY to NOK1.26335Tue, 19/06/20181 NOK to CNY0.79155
Mon, 18/06/20181 CNY to NOK1.26396Mon, 18/06/20181 NOK to CNY0.79116
Sun, 17/06/20181 CNY to NOK1.26573Sun, 17/06/20181 NOK to CNY0.79006
Sat, 16/06/20181 CNY to NOK1.26573Sat, 16/06/20181 NOK to CNY0.79006
Fri, 15/06/20181 CNY to NOK1.26438Fri, 15/06/20181 NOK to CNY0.79090
Thu, 14/06/20181 CNY to NOK1.26975Thu, 14/06/20181 NOK to CNY0.78756
Wed, 13/06/20181 CNY to NOK1.25140Wed, 13/06/20181 NOK to CNY0.79911
Tue, 12/06/20181 CNY to NOK1.25760Tue, 12/06/20181 NOK to CNY0.79517
Mon, 11/06/20181 CNY to NOK1.25592Mon, 11/06/20181 NOK to CNY0.79623
Sun, 10/06/20181 CNY to NOK1.25847Sun, 10/06/20181 NOK to CNY0.79462
Sat, 09/06/20181 CNY to NOK1.25847Sat, 09/06/20181 NOK to CNY0.79462
Fri, 08/06/20181 CNY to NOK1.25891Fri, 08/06/20181 NOK to CNY0.79434
Thu, 07/06/20181 CNY to NOK1.26095Thu, 07/06/20181 NOK to CNY0.79305
Wed, 06/06/20181 CNY to NOK1.26607Wed, 06/06/20181 NOK to CNY0.78985
Tue, 05/06/20181 CNY to NOK1.26693Tue, 05/06/20181 NOK to CNY0.78931
Mon, 04/06/20181 CNY to NOK1.26759Mon, 04/06/20181 NOK to CNY0.78890
Sun, 03/06/20181 CNY to NOK1.27558Sun, 03/06/20181 NOK to CNY0.78396
Sat, 02/06/20181 CNY to NOK1.27586Sat, 02/06/20181 NOK to CNY0.78379
Fri, 01/06/20181 CNY to NOK1.27583Fri, 01/06/20181 NOK to CNY0.78380
Thu, 31/05/20181 CNY to NOK1.27715Thu, 31/05/20181 NOK to CNY0.78299
Wed, 30/05/20181 CNY to NOK1.27464Wed, 30/05/20181 NOK to CNY0.78454
Tue, 29/05/20181 CNY to NOK1.29160Tue, 29/05/20181 NOK to CNY0.77423
Mon, 28/05/20181 CNY to NOK1.28007Mon, 28/05/20181 NOK to CNY0.78121
Sun, 27/05/20181 CNY to NOK1.28043Sun, 27/05/20181 NOK to CNY0.78099
Sat, 26/05/20181 CNY to NOK1.28043Sat, 26/05/20181 NOK to CNY0.78099
Fri, 25/05/20181 CNY to NOK1.27684Fri, 25/05/20181 NOK to CNY0.78318
Thu, 24/05/20181 CNY to NOK1.26877Thu, 24/05/20181 NOK to CNY0.78816
Wed, 23/05/20181 CNY to NOK1.26599Wed, 23/05/20181 NOK to CNY0.78990
Tue, 22/05/20181 CNY to NOK1.26456Tue, 22/05/20181 NOK to CNY0.79079
Mon, 21/05/20181 CNY to NOK1.26102Mon, 21/05/20181 NOK to CNY0.79301
Sun, 20/05/20181 CNY to NOK1.27356Sun, 20/05/20181 NOK to CNY0.78520
Sat, 19/05/20181 CNY to NOK1.27356Sat, 19/05/20181 NOK to CNY0.78520
Fri, 18/05/20181 CNY to NOK1.27301Fri, 18/05/20181 NOK to CNY0.78554
Thu, 17/05/20181 CNY to NOK1.27592Thu, 17/05/20181 NOK to CNY0.78375
Wed, 16/05/20181 CNY to NOK1.26812Wed, 16/05/20181 NOK to CNY0.78857
Tue, 15/05/20181 CNY to NOK1.27416Tue, 15/05/20181 NOK to CNY0.78483
Mon, 14/05/20181 CNY to NOK1.26662Mon, 14/05/20181 NOK to CNY0.78950
Sun, 13/05/20181 CNY to NOK1.26419Sun, 13/05/20181 NOK to CNY0.79102
Sat, 12/05/20181 CNY to NOK1.26419Sat, 12/05/20181 NOK to CNY0.79102
Fri, 11/05/20181 CNY to NOK1.26325Fri, 11/05/20181 NOK to CNY0.79161
Thu, 10/05/20181 CNY to NOK1.26054Thu, 10/05/20181 NOK to CNY0.79331
Wed, 09/05/20181 CNY to NOK1.26953Wed, 09/05/20181 NOK to CNY0.78769
Tue, 08/05/20181 CNY to NOK1.27862Tue, 08/05/20181 NOK to CNY0.78209
Mon, 07/05/20181 CNY to NOK1.26695Mon, 07/05/20181 NOK to CNY0.78930
Sun, 06/05/20181 CNY to NOK1.26738Sun, 06/05/20181 NOK to CNY0.78903
Sat, 05/05/20181 CNY to NOK1.26738Sat, 05/05/20181 NOK to CNY0.78903
Fri, 04/05/20181 CNY to NOK1.26642Fri, 04/05/20181 NOK to CNY0.78963
Thu, 03/05/20181 CNY to NOK1.26774Thu, 03/05/20181 NOK to CNY0.78881
Wed, 02/05/20181 CNY to NOK1.27741Wed, 02/05/20181 NOK to CNY0.78283
Tue, 01/05/20181 CNY to NOK1.27792Tue, 01/05/20181 NOK to CNY0.78252
Mon, 30/04/20181 CNY to NOK1.26646Mon, 30/04/20181 NOK to CNY0.78960
Sun, 29/04/20181 CNY to NOK1.25852Sun, 29/04/20181 NOK to CNY0.79458
Sat, 28/04/20181 CNY to NOK1.25852Sat, 28/04/20181 NOK to CNY0.79458
Fri, 27/04/20181 CNY to NOK1.25601Fri, 27/04/20181 NOK to CNY0.79617
Thu, 26/04/20181 CNY to NOK1.25713Thu, 26/04/20181 NOK to CNY0.79546
Wed, 25/04/20181 CNY to NOK1.25973Wed, 25/04/20181 NOK to CNY0.79382
Tue, 24/04/20181 CNY to NOK1.25270Tue, 24/04/20181 NOK to CNY0.79828
Mon, 23/04/20181 CNY to NOK1.24951Mon, 23/04/20181 NOK to CNY0.80031
Sun, 22/04/20181 CNY to NOK1.24405Sun, 22/04/20181 NOK to CNY0.80383
Sat, 21/04/20181 CNY to NOK1.24405Sat, 21/04/20181 NOK to CNY0.80383
Fri, 20/04/20181 CNY to NOK1.24319Fri, 20/04/20181 NOK to CNY0.80438
Thu, 19/04/20181 CNY to NOK1.24109Thu, 19/04/20181 NOK to CNY0.80574
Wed, 18/04/20181 CNY to NOK1.23811Wed, 18/04/20181 NOK to CNY0.80768
Tue, 17/04/20181 CNY to NOK1.23619Tue, 17/04/20181 NOK to CNY0.80894
Mon, 16/04/20181 CNY to NOK1.23583Mon, 16/04/20181 NOK to CNY0.80917
Sun, 15/04/20181 CNY to NOK1.23979Sun, 15/04/20181 NOK to CNY0.80659
Sat, 14/04/20181 CNY to NOK1.23979Sat, 14/04/20181 NOK to CNY0.80659
Fri, 13/04/20181 CNY to NOK1.23921Fri, 13/04/20181 NOK to CNY0.80697
Thu, 12/04/20181 CNY to NOK1.23607Thu, 12/04/20181 NOK to CNY0.80902
Wed, 11/04/20181 CNY to NOK1.24000Wed, 11/04/20181 NOK to CNY0.80645
Tue, 10/04/20181 CNY to NOK1.24098Tue, 10/04/20181 NOK to CNY0.80581
Mon, 09/04/20181 CNY to NOK1.23523Mon, 09/04/20181 NOK to CNY0.80957
Sun, 08/04/20181 CNY to NOK1.24335Sun, 08/04/20181 NOK to CNY0.80428
Sat, 07/04/20181 CNY to NOK1.24335Sat, 07/04/20181 NOK to CNY0.80428
Fri, 06/04/20181 CNY to NOK1.24158Fri, 06/04/20181 NOK to CNY0.80543
Thu, 05/04/20181 CNY to NOK1.24228Thu, 05/04/20181 NOK to CNY0.80497
Wed, 04/04/20181 CNY to NOK1.24123Wed, 04/04/20181 NOK to CNY0.80565
Tue, 03/04/20181 CNY to NOK1.24793Tue, 03/04/20181 NOK to CNY0.80133
Mon, 02/04/20181 CNY to NOK1.25694Mon, 02/04/20181 NOK to CNY0.79558
Sun, 01/04/20181 CNY to NOK1.24827Sun, 01/04/20181 NOK to CNY0.80111
Sat, 31/03/20181 CNY to NOK1.24827Sat, 31/03/20181 NOK to CNY0.80111
Fri, 30/03/20181 CNY to NOK1.24915Fri, 30/03/20181 NOK to CNY0.80054
Thu, 29/03/20181 CNY to NOK1.24681Thu, 29/03/20181 NOK to CNY0.80205
Wed, 28/03/20181 CNY to NOK1.25094Wed, 28/03/20181 NOK to CNY0.79940
Tue, 27/03/20181 CNY to NOK1.22926Tue, 27/03/20181 NOK to CNY0.81350
Mon, 26/03/20181 CNY to NOK1.22547Mon, 26/03/20181 NOK to CNY0.81601
Sun, 25/03/20181 CNY to NOK1.22932Sun, 25/03/20181 NOK to CNY0.81346
Sat, 24/03/20181 CNY to NOK1.22932Sat, 24/03/20181 NOK to CNY0.81346
Fri, 23/03/20181 CNY to NOK1.22799Fri, 23/03/20181 NOK to CNY0.81434
Thu, 22/03/20181 CNY to NOK1.22453Thu, 22/03/20181 NOK to CNY0.81664
Wed, 21/03/20181 CNY to NOK1.21714Wed, 21/03/20181 NOK to CNY0.82160
Tue, 20/03/20181 CNY to NOK1.22269Tue, 20/03/20181 NOK to CNY0.81787
Mon, 19/03/20181 CNY to NOK1.21944Mon, 19/03/20181 NOK to CNY0.82005
Sun, 18/03/20181 CNY to NOK1.21924Sun, 18/03/20181 NOK to CNY0.82018
Sat, 17/03/20181 CNY to NOK1.21924Sat, 17/03/20181 NOK to CNY0.82018
Fri, 16/03/20181 CNY to NOK1.21936Fri, 16/03/20181 NOK to CNY0.82010
Thu, 15/03/20181 CNY to NOK1.21936Thu, 15/03/20181 NOK to CNY0.82010
Wed, 14/03/20181 CNY to NOK1.22299Wed, 14/03/20181 NOK to CNY0.81767
Tue, 13/03/20181 CNY to NOK1.22536Tue, 13/03/20181 NOK to CNY0.81609
Mon, 12/03/20181 CNY to NOK1.22360Mon, 12/03/20181 NOK to CNY0.81726
Sun, 11/03/20181 CNY to NOK1.22945Sun, 11/03/20181 NOK to CNY0.81337
Sat, 10/03/20181 CNY to NOK1.22945Sat, 10/03/20181 NOK to CNY0.81337
Fri, 09/03/20181 CNY to NOK1.22861Fri, 09/03/20181 NOK to CNY0.81393
Thu, 08/03/20181 CNY to NOK1.23623Thu, 08/03/20181 NOK to CNY0.80891
Wed, 07/03/20181 CNY to NOK1.23773Wed, 07/03/20181 NOK to CNY0.80793
Tue, 06/03/20181 CNY to NOK1.23319Tue, 06/03/20181 NOK to CNY0.81091
Mon, 05/03/20181 CNY to NOK1.23348Mon, 05/03/20181 NOK to CNY0.81071
Sun, 04/03/20181 CNY to NOK1.22945Sun, 04/03/20181 NOK to CNY0.81337
Sat, 03/03/20181 CNY to NOK1.22945Sat, 03/03/20181 NOK to CNY0.81337
Fri, 02/03/20181 CNY to NOK1.22633Fri, 02/03/20181 NOK to CNY0.81544
Thu, 01/03/20181 CNY to NOK1.23519Thu, 01/03/20181 NOK to CNY0.80959
Wed, 28/02/20181 CNY to NOK1.24862Wed, 28/02/20181 NOK to CNY0.80088
Tue, 27/02/20181 CNY to NOK1.24591Tue, 27/02/20181 NOK to CNY0.80263
Mon, 26/02/20181 CNY to NOK1.23746Mon, 26/02/20181 NOK to CNY0.80811
Sun, 25/02/20181 CNY to NOK1.23830Sun, 25/02/20181 NOK to CNY0.80756
Sat, 24/02/20181 CNY to NOK1.23830Sat, 24/02/20181 NOK to CNY0.80756
Fri, 23/02/20181 CNY to NOK1.23951Fri, 23/02/20181 NOK to CNY0.80677
Thu, 22/02/20181 CNY to NOK1.23694Thu, 22/02/20181 NOK to CNY0.80845
Wed, 21/02/20181 CNY to NOK1.23660Wed, 21/02/20181 NOK to CNY0.80867
Tue, 20/02/20181 CNY to NOK1.23625Tue, 20/02/20181 NOK to CNY0.80890
Mon, 19/02/20181 CNY to NOK1.22516Mon, 19/02/20181 NOK to CNY0.81622
Sun, 18/02/20181 CNY to NOK1.22742Sun, 18/02/20181 NOK to CNY0.81472
Sat, 17/02/20181 CNY to NOK1.22742Sat, 17/02/20181 NOK to CNY0.81472
Fri, 16/02/20181 CNY to NOK1.22675Fri, 16/02/20181 NOK to CNY0.81516
Thu, 15/02/20181 CNY to NOK1.22358Thu, 15/02/20181 NOK to CNY0.81727
Wed, 14/02/20181 CNY to NOK1.23019Wed, 14/02/20181 NOK to CNY0.81288
Tue, 13/02/20181 CNY to NOK1.24251Tue, 13/02/20181 NOK to CNY0.80482
Mon, 12/02/20181 CNY to NOK1.25239Mon, 12/02/20181 NOK to CNY0.79847
Sun, 11/02/20181 CNY to NOK1.26759Sun, 11/02/20181 NOK to CNY0.78890
Sat, 10/02/20181 CNY to NOK1.26759Sat, 10/02/20181 NOK to CNY0.78890
Fri, 09/02/20181 CNY to NOK1.27113Fri, 09/02/20181 NOK to CNY0.78670
Thu, 08/02/20181 CNY to NOK1.25137Thu, 08/02/20181 NOK to CNY0.79912

Latest Conversions
30.25 USD SEK - 0 minute ago
60.00 USD CAD - 1 minute ago
10.00 USD TL - 2 minutes ago
25.40 USD JPY - 3 minutes ago
20.00 CAD EUR - 5 minutes ago
60.60 CNY TL - 7 minutes ago
40.62 SEK EUR - 8 minutes ago
125.80 CAD TL - 9 minutes ago
2.50 EUR CAD - 10 minutes ago
500.05 CHF JPY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...