Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

CNY to JPY History

Chinese Yuans and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY JPY indicates that how much 1 Chinese Yuan in Japanese Yen currency unit.
In this page, you are able to look at historical data of CNY/JPY exchange rate. Chinese Yuan Japanese Yen History indicates the evolution the pair from last year until today.

CNY/JPY ~ change (today): +0.04 %
CNY 1 Chinese Yuan
=
16.4477 JPY Japanese Yen
Invert → JPY / CNY: 0.0608
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(CNY - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/JPYRatesHistorical Rates for JPY/CNYRates
Sun, 19/02/20171 CNY to JPY16.43905Sun, 19/02/20171 JPY to CNY0.06083
Sat, 18/02/20171 CNY to JPY16.43904Sat, 18/02/20171 JPY to CNY0.06083
Fri, 17/02/20171 CNY to JPY16.43468Fri, 17/02/20171 JPY to CNY0.06085
Thu, 16/02/20171 CNY to JPY16.54795Thu, 16/02/20171 JPY to CNY0.06043
Wed, 15/02/20171 CNY to JPY16.64762Wed, 15/02/20171 JPY to CNY0.06007
Tue, 14/02/20171 CNY to JPY16.67507Tue, 14/02/20171 JPY to CNY0.05997
Mon, 13/02/20171 CNY to JPY16.53827Mon, 13/02/20171 JPY to CNY0.06047
Sat, 11/02/20171 CNY to JPY16.46043Sat, 11/02/20171 JPY to CNY0.06075
Fri, 10/02/20171 CNY to JPY16.48442Fri, 10/02/20171 JPY to CNY0.06066
Thu, 09/02/20171 CNY to JPY16.47129Thu, 09/02/20171 JPY to CNY0.06071
Wed, 08/02/20171 CNY to JPY16.27448Wed, 08/02/20171 JPY to CNY0.06145
Mon, 06/02/20171 CNY to JPY16.34061Mon, 06/02/20171 JPY to CNY0.06120
Sun, 05/02/20171 CNY to JPY16.39994Sun, 05/02/20171 JPY to CNY0.06098
Sat, 04/02/20171 CNY to JPY16.39994Sat, 04/02/20171 JPY to CNY0.06098
Fri, 03/02/20171 CNY to JPY16.39295Fri, 03/02/20171 JPY to CNY0.06100
Thu, 02/02/20171 CNY to JPY16.46389Thu, 02/02/20171 JPY to CNY0.06074
Wed, 01/02/20171 CNY to JPY16.50471Wed, 01/02/20171 JPY to CNY0.06059
Tue, 31/01/20171 CNY to JPY16.43784Tue, 31/01/20171 JPY to CNY0.06084
Mon, 30/01/20171 CNY to JPY16.52029Mon, 30/01/20171 JPY to CNY0.06053
Sun, 29/01/20171 CNY to JPY16.73477Sun, 29/01/20171 JPY to CNY0.05976
Sat, 28/01/20171 CNY to JPY16.73476Sat, 28/01/20171 JPY to CNY0.05976
Fri, 27/01/20171 CNY to JPY16.75571Fri, 27/01/20171 JPY to CNY0.05968
Thu, 26/01/20171 CNY to JPY16.66861Thu, 26/01/20171 JPY to CNY0.05999
Wed, 25/01/20171 CNY to JPY16.52484Wed, 25/01/20171 JPY to CNY0.06051
Tue, 24/01/20171 CNY to JPY16.56854Tue, 24/01/20171 JPY to CNY0.06036
Mon, 23/01/20171 CNY to JPY16.50738Mon, 23/01/20171 JPY to CNY0.06058
Sun, 22/01/20171 CNY to JPY16.67443Sun, 22/01/20171 JPY to CNY0.05997
Sat, 21/01/20171 CNY to JPY16.67442Sat, 21/01/20171 JPY to CNY0.05997
Fri, 20/01/20171 CNY to JPY16.69524Fri, 20/01/20171 JPY to CNY0.05990
Thu, 19/01/20171 CNY to JPY16.81561Thu, 19/01/20171 JPY to CNY0.05947
Wed, 18/01/20171 CNY to JPY16.59285Wed, 18/01/20171 JPY to CNY0.06027
Tue, 17/01/20171 CNY to JPY16.48273Tue, 17/01/20171 JPY to CNY0.06067
Mon, 16/01/20171 CNY to JPY16.53968Mon, 16/01/20171 JPY to CNY0.06046
Sun, 15/01/20171 CNY to JPY16.59326Sun, 15/01/20171 JPY to CNY0.06027
Sat, 14/01/20171 CNY to JPY16.59326Sat, 14/01/20171 JPY to CNY0.06027
Fri, 13/01/20171 CNY to JPY16.63748Fri, 13/01/20171 JPY to CNY0.06011
Thu, 12/01/20171 CNY to JPY16.55373Thu, 12/01/20171 JPY to CNY0.06041
Wed, 11/01/20171 CNY to JPY16.62577Wed, 11/01/20171 JPY to CNY0.06015
Tue, 10/01/20171 CNY to JPY16.74742Tue, 10/01/20171 JPY to CNY0.05971
Mon, 09/01/20171 CNY to JPY16.75757Mon, 09/01/20171 JPY to CNY0.05967
Sun, 08/01/20171 CNY to JPY16.91651Sun, 08/01/20171 JPY to CNY0.05911
Sat, 07/01/20171 CNY to JPY16.91651Sat, 07/01/20171 JPY to CNY0.05911
Fri, 06/01/20171 CNY to JPY16.89586Fri, 06/01/20171 JPY to CNY0.05919
Thu, 05/01/20171 CNY to JPY16.76256Thu, 05/01/20171 JPY to CNY0.05966
Wed, 04/01/20171 CNY to JPY16.93470Wed, 04/01/20171 JPY to CNY0.05905
Tue, 03/01/20171 CNY to JPY16.88591Tue, 03/01/20171 JPY to CNY0.05922
Mon, 02/01/20171 CNY to JPY16.90244Mon, 02/01/20171 JPY to CNY0.05916
Sun, 01/01/20171 CNY to JPY16.84455Sun, 01/01/20171 JPY to CNY0.05937
Sat, 31/12/20161 CNY to JPY16.84454Sat, 31/12/20161 JPY to CNY0.05937
Fri, 30/12/20161 CNY to JPY16.81572Fri, 30/12/20161 JPY to CNY0.05947
Thu, 29/12/20161 CNY to JPY16.76029Thu, 29/12/20161 JPY to CNY0.05966
Wed, 28/12/20161 CNY to JPY16.89741Wed, 28/12/20161 JPY to CNY0.05918
Tue, 27/12/20161 CNY to JPY16.90278Tue, 27/12/20161 JPY to CNY0.05916
Mon, 26/12/20161 CNY to JPY16.85113Mon, 26/12/20161 JPY to CNY0.05934
Sun, 25/12/20161 CNY to JPY16.89732Sun, 25/12/20161 JPY to CNY0.05918
Sat, 24/12/20161 CNY to JPY16.89740Sat, 24/12/20161 JPY to CNY0.05918
Fri, 23/12/20161 CNY to JPY16.87849Fri, 23/12/20161 JPY to CNY0.05925
Thu, 22/12/20161 CNY to JPY16.92710Thu, 22/12/20161 JPY to CNY0.05908
Wed, 21/12/20161 CNY to JPY16.93540Wed, 21/12/20161 JPY to CNY0.05905
Mon, 19/12/20161 CNY to JPY16.79951Mon, 19/12/20161 JPY to CNY0.05953
Sun, 18/12/20161 CNY to JPY16.93858Sun, 18/12/20161 JPY to CNY0.05904
Sat, 17/12/20161 CNY to JPY16.93857Sat, 17/12/20161 JPY to CNY0.05904
Fri, 16/12/20161 CNY to JPY16.90471Fri, 16/12/20161 JPY to CNY0.05916
Thu, 15/12/20161 CNY to JPY16.98641Thu, 15/12/20161 JPY to CNY0.05887
Wed, 14/12/20161 CNY to JPY16.67883Wed, 14/12/20161 JPY to CNY0.05996
Tue, 13/12/20161 CNY to JPY16.70991Tue, 13/12/20161 JPY to CNY0.05984
Mon, 12/12/20161 CNY to JPY16.64808Mon, 12/12/20161 JPY to CNY0.06007
Sun, 11/12/20161 CNY to JPY16.69645Sun, 11/12/20161 JPY to CNY0.05989
Sat, 10/12/20161 CNY to JPY16.69645Sat, 10/12/20161 JPY to CNY0.05989
Fri, 09/12/20161 CNY to JPY16.70269Fri, 09/12/20161 JPY to CNY0.05987
Thu, 08/12/20161 CNY to JPY16.60427Thu, 08/12/20161 JPY to CNY0.06023
Wed, 07/12/20161 CNY to JPY16.54014Wed, 07/12/20161 JPY to CNY0.06046
Tue, 06/12/20161 CNY to JPY16.56135Tue, 06/12/20161 JPY to CNY0.06038
Mon, 05/12/20161 CNY to JPY16.51531Mon, 05/12/20161 JPY to CNY0.06055
Sun, 04/12/20161 CNY to JPY16.49031Sun, 04/12/20161 JPY to CNY0.06064
Sat, 03/12/20161 CNY to JPY16.49024Sat, 03/12/20161 JPY to CNY0.06064
Fri, 02/12/20161 CNY to JPY16.51228Fri, 02/12/20161 JPY to CNY0.06056
Thu, 01/12/20161 CNY to JPY16.64880Thu, 01/12/20161 JPY to CNY0.06006
Wed, 30/11/20161 CNY to JPY16.57190Wed, 30/11/20161 JPY to CNY0.06034
Tue, 29/11/20161 CNY to JPY16.33572Tue, 29/11/20161 JPY to CNY0.06122
Mon, 28/11/20161 CNY to JPY16.27628Mon, 28/11/20161 JPY to CNY0.06144
Sun, 27/11/20161 CNY to JPY16.37939Sun, 27/11/20161 JPY to CNY0.06105
Sat, 26/11/20161 CNY to JPY16.37937Sat, 26/11/20161 JPY to CNY0.06105
Fri, 25/11/20161 CNY to JPY16.36159Fri, 25/11/20161 JPY to CNY0.06112
Wed, 23/11/20161 CNY to JPY16.29590Wed, 23/11/20161 JPY to CNY0.06137
Tue, 22/11/20161 CNY to JPY16.12097Tue, 22/11/20161 JPY to CNY0.06203
Mon, 21/11/20161 CNY to JPY16.12173Mon, 21/11/20161 JPY to CNY0.06203
Sun, 20/11/20161 CNY to JPY16.09833Sun, 20/11/20161 JPY to CNY0.06212
Sat, 19/11/20161 CNY to JPY16.09832Sat, 19/11/20161 JPY to CNY0.06212
Fri, 18/11/20161 CNY to JPY16.07670Fri, 18/11/20161 JPY to CNY0.06220
Thu, 17/11/20161 CNY to JPY15.99038Thu, 17/11/20161 JPY to CNY0.06254
Wed, 16/11/20161 CNY to JPY15.87819Wed, 16/11/20161 JPY to CNY0.06298
Tue, 15/11/20161 CNY to JPY15.87849Tue, 15/11/20161 JPY to CNY0.06298
Sun, 13/11/20161 CNY to JPY15.66079Sun, 13/11/20161 JPY to CNY0.06385
Sat, 12/11/20161 CNY to JPY15.66080Sat, 12/11/20161 JPY to CNY0.06385
Fri, 11/11/20161 CNY to JPY15.64978Fri, 11/11/20161 JPY to CNY0.06390
Thu, 10/11/20161 CNY to JPY15.69553Thu, 10/11/20161 JPY to CNY0.06371
Wed, 09/11/20161 CNY to JPY15.53631Wed, 09/11/20161 JPY to CNY0.06437
Tue, 08/11/20161 CNY to JPY15.49205Tue, 08/11/20161 JPY to CNY0.06455
Mon, 07/11/20161 CNY to JPY15.41981Mon, 07/11/20161 JPY to CNY0.06485
Sun, 06/11/20161 CNY to JPY15.26453Sun, 06/11/20161 JPY to CNY0.06551
Sat, 05/11/20161 CNY to JPY15.26452Sat, 05/11/20161 JPY to CNY0.06551
Fri, 04/11/20161 CNY to JPY15.27911Fri, 04/11/20161 JPY to CNY0.06545
Thu, 03/11/20161 CNY to JPY15.24140Thu, 03/11/20161 JPY to CNY0.06561
Wed, 02/11/20161 CNY to JPY15.29743Wed, 02/11/20161 JPY to CNY0.06537
Tue, 01/11/20161 CNY to JPY15.39050Tue, 01/11/20161 JPY to CNY0.06498
Mon, 31/10/20161 CNY to JPY15.49700Mon, 31/10/20161 JPY to CNY0.06453
Sun, 30/10/20161 CNY to JPY15.45075Sun, 30/10/20161 JPY to CNY0.06472
Sat, 29/10/20161 CNY to JPY15.45116Sat, 29/10/20161 JPY to CNY0.06472
Fri, 28/10/20161 CNY to JPY15.55037Fri, 28/10/20161 JPY to CNY0.06431
Thu, 27/10/20161 CNY to JPY15.52589Thu, 27/10/20161 JPY to CNY0.06441
Wed, 26/10/20161 CNY to JPY15.44855Wed, 26/10/20161 JPY to CNY0.06473
Tue, 25/10/20161 CNY to JPY15.38514Tue, 25/10/20161 JPY to CNY0.06500
Mon, 24/10/20161 CNY to JPY15.39033Mon, 24/10/20161 JPY to CNY0.06498
Sun, 23/10/20161 CNY to JPY15.34276Sun, 23/10/20161 JPY to CNY0.06518
Sat, 22/10/20161 CNY to JPY15.34276Sat, 22/10/20161 JPY to CNY0.06518
Fri, 21/10/20161 CNY to JPY15.35889Fri, 21/10/20161 JPY to CNY0.06511
Thu, 20/10/20161 CNY to JPY15.41527Thu, 20/10/20161 JPY to CNY0.06487
Wed, 19/10/20161 CNY to JPY15.33063Wed, 19/10/20161 JPY to CNY0.06523
Tue, 18/10/20161 CNY to JPY15.40546Tue, 18/10/20161 JPY to CNY0.06491
Mon, 17/10/20161 CNY to JPY15.43090Mon, 17/10/20161 JPY to CNY0.06481
Sun, 16/10/20161 CNY to JPY15.48709Sun, 16/10/20161 JPY to CNY0.06457
Sat, 15/10/20161 CNY to JPY15.48708Sat, 15/10/20161 JPY to CNY0.06457
Fri, 14/10/20161 CNY to JPY15.46241Fri, 14/10/20161 JPY to CNY0.06467
Thu, 13/10/20161 CNY to JPY15.40709Thu, 13/10/20161 JPY to CNY0.06491
Wed, 12/10/20161 CNY to JPY15.53150Wed, 12/10/20161 JPY to CNY0.06439
Tue, 11/10/20161 CNY to JPY15.40067Tue, 11/10/20161 JPY to CNY0.06493
Mon, 10/10/20161 CNY to JPY15.46507Mon, 10/10/20161 JPY to CNY0.06466
Sun, 09/10/20161 CNY to JPY15.42993Sun, 09/10/20161 JPY to CNY0.06481
Sat, 08/10/20161 CNY to JPY15.42993Sat, 08/10/20161 JPY to CNY0.06481
Fri, 07/10/20161 CNY to JPY15.45489Fri, 07/10/20161 JPY to CNY0.06470
Thu, 06/10/20161 CNY to JPY15.58792Thu, 06/10/20161 JPY to CNY0.06415
Wed, 05/10/20161 CNY to JPY15.52373Wed, 05/10/20161 JPY to CNY0.06442
Tue, 04/10/20161 CNY to JPY15.43854Tue, 04/10/20161 JPY to CNY0.06477
Mon, 03/10/20161 CNY to JPY15.22531Mon, 03/10/20161 JPY to CNY0.06568
Sun, 02/10/20161 CNY to JPY15.19383Sun, 02/10/20161 JPY to CNY0.06582
Sat, 01/10/20161 CNY to JPY15.19387Sat, 01/10/20161 JPY to CNY0.06582
Fri, 30/09/20161 CNY to JPY15.21025Fri, 30/09/20161 JPY to CNY0.06575
Thu, 29/09/20161 CNY to JPY15.23906Thu, 29/09/20161 JPY to CNY0.06562
Wed, 28/09/20161 CNY to JPY15.07111Wed, 28/09/20161 JPY to CNY0.06635
Tue, 27/09/20161 CNY to JPY15.04941Tue, 27/09/20161 JPY to CNY0.06645
Mon, 26/09/20161 CNY to JPY15.04267Mon, 26/09/20161 JPY to CNY0.06648
Sun, 25/09/20161 CNY to JPY15.15264Sun, 25/09/20161 JPY to CNY0.06600
Sat, 24/09/20161 CNY to JPY15.15264Sat, 24/09/20161 JPY to CNY0.06600
Fri, 23/09/20161 CNY to JPY15.14307Fri, 23/09/20161 JPY to CNY0.06604
Thu, 22/09/20161 CNY to JPY15.11315Thu, 22/09/20161 JPY to CNY0.06617
Tue, 20/09/20161 CNY to JPY15.24602Tue, 20/09/20161 JPY to CNY0.06559
Mon, 19/09/20161 CNY to JPY15.26247Mon, 19/09/20161 JPY to CNY0.06552
Sun, 18/09/20161 CNY to JPY15.33767Sun, 18/09/20161 JPY to CNY0.06520
Sat, 17/09/20161 CNY to JPY15.33167Sat, 17/09/20161 JPY to CNY0.06522
Fri, 16/09/20161 CNY to JPY15.33678Fri, 16/09/20161 JPY to CNY0.06520
Thu, 15/09/20161 CNY to JPY15.32793Thu, 15/09/20161 JPY to CNY0.06524
Wed, 14/09/20161 CNY to JPY15.35871Wed, 14/09/20161 JPY to CNY0.06511
Tue, 13/09/20161 CNY to JPY15.30254Tue, 13/09/20161 JPY to CNY0.06535
Mon, 12/09/20161 CNY to JPY15.25995Mon, 12/09/20161 JPY to CNY0.06553
Sun, 11/09/20161 CNY to JPY15.40813Sun, 11/09/20161 JPY to CNY0.06490
Sat, 10/09/20161 CNY to JPY15.40657Sat, 10/09/20161 JPY to CNY0.06491
Fri, 09/09/20161 CNY to JPY15.41902Fri, 09/09/20161 JPY to CNY0.06485
Thu, 08/09/20161 CNY to JPY15.36852Thu, 08/09/20161 JPY to CNY0.06507
Wed, 07/09/20161 CNY to JPY15.28688Wed, 07/09/20161 JPY to CNY0.06542
Tue, 06/09/20161 CNY to JPY15.31160Tue, 06/09/20161 JPY to CNY0.06531
Mon, 05/09/20161 CNY to JPY15.46591Mon, 05/09/20161 JPY to CNY0.06466
Sun, 04/09/20161 CNY to JPY15.57175Sun, 04/09/20161 JPY to CNY0.06422
Sat, 03/09/20161 CNY to JPY15.56651Sat, 03/09/20161 JPY to CNY0.06424
Fri, 02/09/20161 CNY to JPY15.55977Fri, 02/09/20161 JPY to CNY0.06427
Thu, 01/09/20161 CNY to JPY15.48064Thu, 01/09/20161 JPY to CNY0.06460
Wed, 31/08/20161 CNY to JPY15.46626Wed, 31/08/20161 JPY to CNY0.06466
Tue, 30/08/20161 CNY to JPY15.42888Tue, 30/08/20161 JPY to CNY0.06481
Mon, 29/08/20161 CNY to JPY15.29989Mon, 29/08/20161 JPY to CNY0.06536
Sun, 28/08/20161 CNY to JPY15.26661Sun, 28/08/20161 JPY to CNY0.06550
Fri, 26/08/20161 CNY to JPY15.19399Fri, 26/08/20161 JPY to CNY0.06582
Thu, 25/08/20161 CNY to JPY15.10675Thu, 25/08/20161 JPY to CNY0.06620
Wed, 24/08/20161 CNY to JPY15.09579Wed, 24/08/20161 JPY to CNY0.06624
Tue, 23/08/20161 CNY to JPY15.05009Tue, 23/08/20161 JPY to CNY0.06644
Mon, 22/08/20161 CNY to JPY15.08927Mon, 22/08/20161 JPY to CNY0.06627
Sun, 21/08/20161 CNY to JPY15.05374Sun, 21/08/20161 JPY to CNY0.06643
Sat, 20/08/20161 CNY to JPY15.06577Sat, 20/08/20161 JPY to CNY0.06638
Fri, 19/08/20161 CNY to JPY15.06397Fri, 19/08/20161 JPY to CNY0.06638
Wed, 17/08/20161 CNY to JPY15.12664Wed, 17/08/20161 JPY to CNY0.06611
Tue, 16/08/20161 CNY to JPY15.15955Tue, 16/08/20161 JPY to CNY0.06597
Mon, 15/08/20161 CNY to JPY15.25406Mon, 15/08/20161 JPY to CNY0.06556
Sun, 14/08/20161 CNY to JPY15.26294Sun, 14/08/20161 JPY to CNY0.06552
Sat, 13/08/20161 CNY to JPY15.26602Sat, 13/08/20161 JPY to CNY0.06550
Fri, 12/08/20161 CNY to JPY15.25567Fri, 12/08/20161 JPY to CNY0.06555
Thu, 11/08/20161 CNY to JPY15.30344Thu, 11/08/20161 JPY to CNY0.06534
Wed, 10/08/20161 CNY to JPY15.27184Wed, 10/08/20161 JPY to CNY0.06548
Tue, 09/08/20161 CNY to JPY15.32476Tue, 09/08/20161 JPY to CNY0.06525
Mon, 08/08/20161 CNY to JPY15.39809Mon, 08/08/20161 JPY to CNY0.06494
Sun, 07/08/20161 CNY to JPY15.29382Sun, 07/08/20161 JPY to CNY0.06539
Fri, 05/08/20161 CNY to JPY15.29975Fri, 05/08/20161 JPY to CNY0.06536
Thu, 04/08/20161 CNY to JPY15.23166Thu, 04/08/20161 JPY to CNY0.06565
Wed, 03/08/20161 CNY to JPY15.28069Wed, 03/08/20161 JPY to CNY0.06544
Tue, 02/08/20161 CNY to JPY15.18688Tue, 02/08/20161 JPY to CNY0.06585
Mon, 01/08/20161 CNY to JPY15.39031Mon, 01/08/20161 JPY to CNY0.06498
Sat, 30/07/20161 CNY to JPY15.37538Sat, 30/07/20161 JPY to CNY0.06504
Fri, 29/07/20161 CNY to JPY15.42086Fri, 29/07/20161 JPY to CNY0.06485
Thu, 28/07/20161 CNY to JPY15.76347Thu, 28/07/20161 JPY to CNY0.06344
Wed, 27/07/20161 CNY to JPY15.85268Wed, 27/07/20161 JPY to CNY0.06308
Tue, 26/07/20161 CNY to JPY15.71209Tue, 26/07/20161 JPY to CNY0.06365
Mon, 25/07/20161 CNY to JPY15.85191Mon, 25/07/20161 JPY to CNY0.06308
Sun, 24/07/20161 CNY to JPY15.86966Sun, 24/07/20161 JPY to CNY0.06301
Sat, 23/07/20161 CNY to JPY15.87250Sat, 23/07/20161 JPY to CNY0.06300
Fri, 22/07/20161 CNY to JPY15.88403Fri, 22/07/20161 JPY to CNY0.06296
Thu, 21/07/20161 CNY to JPY15.85931Thu, 21/07/20161 JPY to CNY0.06305
Wed, 20/07/20161 CNY to JPY15.97580Wed, 20/07/20161 JPY to CNY0.06259
Tue, 19/07/20161 CNY to JPY15.84632Tue, 19/07/20161 JPY to CNY0.06311
Mon, 18/07/20161 CNY to JPY15.83777Mon, 18/07/20161 JPY to CNY0.06314
Sat, 16/07/20161 CNY to JPY15.66388Sat, 16/07/20161 JPY to CNY0.06384
Fri, 15/07/20161 CNY to JPY15.77214Fri, 15/07/20161 JPY to CNY0.06340
Thu, 14/07/20161 CNY to JPY15.76339Thu, 14/07/20161 JPY to CNY0.06344
Wed, 13/07/20161 CNY to JPY15.65969Wed, 13/07/20161 JPY to CNY0.06386
Tue, 12/07/20161 CNY to JPY15.68667Tue, 12/07/20161 JPY to CNY0.06375
Mon, 11/07/20161 CNY to JPY15.37112Mon, 11/07/20161 JPY to CNY0.06506
Sun, 10/07/20161 CNY to JPY15.02250Sun, 10/07/20161 JPY to CNY0.06657
Sat, 09/07/20161 CNY to JPY15.02905Sat, 09/07/20161 JPY to CNY0.06654
Fri, 08/07/20161 CNY to JPY15.03688Fri, 08/07/20161 JPY to CNY0.06650
Thu, 07/07/20161 CNY to JPY15.07457Thu, 07/07/20161 JPY to CNY0.06634
Wed, 06/07/20161 CNY to JPY15.16435Wed, 06/07/20161 JPY to CNY0.06594
Tue, 05/07/20161 CNY to JPY15.20301Tue, 05/07/20161 JPY to CNY0.06578
Mon, 04/07/20161 CNY to JPY15.40143Mon, 04/07/20161 JPY to CNY0.06493
Sun, 03/07/20161 CNY to JPY15.41015Sun, 03/07/20161 JPY to CNY0.06489
Sat, 02/07/20161 CNY to JPY15.40534Sat, 02/07/20161 JPY to CNY0.06491
Fri, 01/07/20161 CNY to JPY15.39197Fri, 01/07/20161 JPY to CNY0.06497
Thu, 30/06/20161 CNY to JPY15.52561Thu, 30/06/20161 JPY to CNY0.06441
Wed, 29/06/20161 CNY to JPY15.48715Wed, 29/06/20161 JPY to CNY0.06457
Tue, 28/06/20161 CNY to JPY15.44822Tue, 28/06/20161 JPY to CNY0.06473
Mon, 27/06/20161 CNY to JPY15.29951Mon, 27/06/20161 JPY to CNY0.06536
Sun, 26/06/20161 CNY to JPY15.63866Sun, 26/06/20161 JPY to CNY0.06394
Sat, 25/06/20161 CNY to JPY15.63866Sat, 25/06/20161 JPY to CNY0.06394
Fri, 24/06/20161 CNY to JPY15.43088Fri, 24/06/20161 JPY to CNY0.06481
Thu, 23/06/20161 CNY to JPY16.10236Thu, 23/06/20161 JPY to CNY0.06210
Wed, 22/06/20161 CNY to JPY15.85313Wed, 22/06/20161 JPY to CNY0.06308
Tue, 21/06/20161 CNY to JPY15.88572Tue, 21/06/20161 JPY to CNY0.06295
Mon, 20/06/20161 CNY to JPY15.84728Mon, 20/06/20161 JPY to CNY0.06310
Sun, 19/06/20161 CNY to JPY15.85408Sun, 19/06/20161 JPY to CNY0.06308
Sat, 18/06/20161 CNY to JPY15.85408Sat, 18/06/20161 JPY to CNY0.06308
Fri, 17/06/20161 CNY to JPY15.81032Fri, 17/06/20161 JPY to CNY0.06325
Thu, 16/06/20161 CNY to JPY15.82329Thu, 16/06/20161 JPY to CNY0.06320
Wed, 15/06/20161 CNY to JPY16.10236Wed, 15/06/20161 JPY to CNY0.06210
Tue, 14/06/20161 CNY to JPY16.07176Tue, 14/06/20161 JPY to CNY0.06222
Mon, 13/06/20161 CNY to JPY16.10984Mon, 13/06/20161 JPY to CNY0.06207
Sun, 12/06/20161 CNY to JPY16.29525Sun, 12/06/20161 JPY to CNY0.06137
Sat, 11/06/20161 CNY to JPY16.29525Sat, 11/06/20161 JPY to CNY0.06137
Fri, 10/06/20161 CNY to JPY16.32578Fri, 10/06/20161 JPY to CNY0.06125
Thu, 09/06/20161 CNY to JPY16.24264Thu, 09/06/20161 JPY to CNY0.06157
Wed, 08/06/20161 CNY to JPY16.27377Wed, 08/06/20161 JPY to CNY0.06145
Tue, 07/06/20161 CNY to JPY16.32455Tue, 07/06/20161 JPY to CNY0.06126
Mon, 06/06/20161 CNY to JPY16.27065Mon, 06/06/20161 JPY to CNY0.06146
Sun, 05/06/20161 CNY to JPY16.20430Sun, 05/06/20161 JPY to CNY0.06171
Sat, 04/06/20161 CNY to JPY16.20430Sat, 04/06/20161 JPY to CNY0.06171
Fri, 03/06/20161 CNY to JPY16.23624Fri, 03/06/20161 JPY to CNY0.06159
Thu, 02/06/20161 CNY to JPY16.48950Thu, 02/06/20161 JPY to CNY0.06064
Wed, 01/06/20161 CNY to JPY16.65275Wed, 01/06/20161 JPY to CNY0.06005
Tue, 31/05/20161 CNY to JPY16.78927Tue, 31/05/20161 JPY to CNY0.05956
Mon, 30/05/20161 CNY to JPY16.85802Mon, 30/05/20161 JPY to CNY0.05932
Sun, 29/05/20161 CNY to JPY16.79065Sun, 29/05/20161 JPY to CNY0.05956
Sat, 28/05/20161 CNY to JPY16.79065Sat, 28/05/20161 JPY to CNY0.05956
Fri, 27/05/20161 CNY to JPY16.72372Fri, 27/05/20161 JPY to CNY0.05980
Thu, 26/05/20161 CNY to JPY16.72149Thu, 26/05/20161 JPY to CNY0.05980
Wed, 25/05/20161 CNY to JPY16.79133Wed, 25/05/20161 JPY to CNY0.05955
Tue, 24/05/20161 CNY to JPY16.74991Tue, 24/05/20161 JPY to CNY0.05970
Mon, 23/05/20161 CNY to JPY16.65778Mon, 23/05/20161 JPY to CNY0.06003
Sun, 22/05/20161 CNY to JPY16.79808Sun, 22/05/20161 JPY to CNY0.05953
Sat, 21/05/20161 CNY to JPY16.79808Sat, 21/05/20161 JPY to CNY0.05953
Fri, 20/05/20161 CNY to JPY16.85146Fri, 20/05/20161 JPY to CNY0.05934
Thu, 19/05/20161 CNY to JPY16.74699Thu, 19/05/20161 JPY to CNY0.05971
Wed, 18/05/20161 CNY to JPY16.75574Wed, 18/05/20161 JPY to CNY0.05968
Tue, 17/05/20161 CNY to JPY16.72238Tue, 17/05/20161 JPY to CNY0.05980
Mon, 16/05/20161 CNY to JPY16.68453Mon, 16/05/20161 JPY to CNY0.05994
Sun, 15/05/20161 CNY to JPY16.61266Sun, 15/05/20161 JPY to CNY0.06020
Sat, 14/05/20161 CNY to JPY16.61266Sat, 14/05/20161 JPY to CNY0.06020
Fri, 13/05/20161 CNY to JPY16.64323Fri, 13/05/20161 JPY to CNY0.06008
Thu, 12/05/20161 CNY to JPY16.69271Thu, 12/05/20161 JPY to CNY0.05991
Wed, 11/05/20161 CNY to JPY16.69025Wed, 11/05/20161 JPY to CNY0.05992
Tue, 10/05/20161 CNY to JPY16.74096Tue, 10/05/20161 JPY to CNY0.05973
Mon, 09/05/20161 CNY to JPY16.60972Mon, 09/05/20161 JPY to CNY0.06021
Sun, 08/05/20161 CNY to JPY16.45418Sun, 08/05/20161 JPY to CNY0.06077
Sat, 07/05/20161 CNY to JPY16.45418Sat, 07/05/20161 JPY to CNY0.06077
Fri, 06/05/20161 CNY to JPY16.38352Fri, 06/05/20161 JPY to CNY0.06104
Thu, 05/05/20161 CNY to JPY16.47194Thu, 05/05/20161 JPY to CNY0.06071
Wed, 04/05/20161 CNY to JPY16.46476Wed, 04/05/20161 JPY to CNY0.06074
Tue, 03/05/20161 CNY to JPY16.35239Tue, 03/05/20161 JPY to CNY0.06115
Mon, 02/05/20161 CNY to JPY16.41708Mon, 02/05/20161 JPY to CNY0.06091
Sun, 01/05/20161 CNY to JPY16.41862Sun, 01/05/20161 JPY to CNY0.06091
Sat, 30/04/20161 CNY to JPY16.41862Sat, 30/04/20161 JPY to CNY0.06091
Fri, 29/04/20161 CNY to JPY16.47723Fri, 29/04/20161 JPY to CNY0.06069
Thu, 28/04/20161 CNY to JPY16.70393Thu, 28/04/20161 JPY to CNY0.05987
Wed, 27/04/20161 CNY to JPY17.11299Wed, 27/04/20161 JPY to CNY0.05844
Tue, 26/04/20161 CNY to JPY17.12924Tue, 26/04/20161 JPY to CNY0.05838
Mon, 25/04/20161 CNY to JPY17.10595Mon, 25/04/20161 JPY to CNY0.05846
Sun, 24/04/20161 CNY to JPY17.15865Sun, 24/04/20161 JPY to CNY0.05828
Sat, 23/04/20161 CNY to JPY17.15865Sat, 23/04/20161 JPY to CNY0.05828
Fri, 22/04/20161 CNY to JPY17.14637Fri, 22/04/20161 JPY to CNY0.05832
Thu, 21/04/20161 CNY to JPY16.87025Thu, 21/04/20161 JPY to CNY0.05928
Wed, 20/04/20161 CNY to JPY16.92384Wed, 20/04/20161 JPY to CNY0.05909
Tue, 19/04/20161 CNY to JPY16.87203Tue, 19/04/20161 JPY to CNY0.05927
Mon, 18/04/20161 CNY to JPY16.78591Mon, 18/04/20161 JPY to CNY0.05957
Sun, 17/04/20161 CNY to JPY16.77408Sun, 17/04/20161 JPY to CNY0.05962
Sat, 16/04/20161 CNY to JPY16.77408Sat, 16/04/20161 JPY to CNY0.05962
Fri, 15/04/20161 CNY to JPY16.75712Fri, 15/04/20161 JPY to CNY0.05968
Thu, 14/04/20161 CNY to JPY16.82069Thu, 14/04/20161 JPY to CNY0.05945
Tue, 12/04/20161 CNY to JPY16.79690Tue, 12/04/20161 JPY to CNY0.05953
Mon, 11/04/20161 CNY to JPY16.69681Mon, 11/04/20161 JPY to CNY0.05989
Sun, 10/04/20161 CNY to JPY16.69446Sun, 10/04/20161 JPY to CNY0.05990
Sat, 09/04/20161 CNY to JPY16.69446Sat, 09/04/20161 JPY to CNY0.05990
Fri, 08/04/20161 CNY to JPY16.73770Fri, 08/04/20161 JPY to CNY0.05975
Thu, 07/04/20161 CNY to JPY16.70786Thu, 07/04/20161 JPY to CNY0.05985
Wed, 06/04/20161 CNY to JPY16.90521Wed, 06/04/20161 JPY to CNY0.05915
Tue, 05/04/20161 CNY to JPY16.99629Tue, 05/04/20161 JPY to CNY0.05884
Mon, 04/04/20161 CNY to JPY17.13621Mon, 04/04/20161 JPY to CNY0.05836
Sun, 03/04/20161 CNY to JPY17.21789Sun, 03/04/20161 JPY to CNY0.05808
Sat, 02/04/20161 CNY to JPY17.21789Sat, 02/04/20161 JPY to CNY0.05808
Fri, 01/04/20161 CNY to JPY17.22560Fri, 01/04/20161 JPY to CNY0.05805
Thu, 31/03/20161 CNY to JPY17.42065Thu, 31/03/20161 JPY to CNY0.05740
Wed, 30/03/20161 CNY to JPY17.38197Wed, 30/03/20161 JPY to CNY0.05753
Tue, 29/03/20161 CNY to JPY17.36337Tue, 29/03/20161 JPY to CNY0.05759
Mon, 28/03/20161 CNY to JPY17.46015Mon, 28/03/20161 JPY to CNY0.05727
Sun, 27/03/20161 CNY to JPY17.33720Sun, 27/03/20161 JPY to CNY0.05768
Sat, 26/03/20161 CNY to JPY17.33720Sat, 26/03/20161 JPY to CNY0.05768
Fri, 25/03/20161 CNY to JPY17.34179Fri, 25/03/20161 JPY to CNY0.05766
Wed, 23/03/20161 CNY to JPY17.27054Wed, 23/03/20161 JPY to CNY0.05790
Tue, 22/03/20161 CNY to JPY17.29050Tue, 22/03/20161 JPY to CNY0.05784
Mon, 21/03/20161 CNY to JPY17.21430Mon, 21/03/20161 JPY to CNY0.05809
Sun, 20/03/20161 CNY to JPY17.21026Sun, 20/03/20161 JPY to CNY0.05810
Sat, 19/03/20161 CNY to JPY17.21026Sat, 19/03/20161 JPY to CNY0.05810
Fri, 18/03/20161 CNY to JPY17.21489Fri, 18/03/20161 JPY to CNY0.05809
Thu, 17/03/20161 CNY to JPY17.17348Thu, 17/03/20161 JPY to CNY0.05823
Wed, 16/03/20161 CNY to JPY17.41274Wed, 16/03/20161 JPY to CNY0.05743
Tue, 15/03/20161 CNY to JPY17.32240Tue, 15/03/20161 JPY to CNY0.05773
Mon, 14/03/20161 CNY to JPY17.47926Mon, 14/03/20161 JPY to CNY0.05721
Sun, 13/03/20161 CNY to JPY17.49958Sun, 13/03/20161 JPY to CNY0.05714
Sat, 12/03/20161 CNY to JPY17.49958Sat, 12/03/20161 JPY to CNY0.05714
Fri, 11/03/20161 CNY to JPY17.48267Fri, 11/03/20161 JPY to CNY0.05720
Thu, 10/03/20161 CNY to JPY17.31047Thu, 10/03/20161 JPY to CNY0.05777
Wed, 09/03/20161 CNY to JPY17.33711Wed, 09/03/20161 JPY to CNY0.05768
Tue, 08/03/20161 CNY to JPY17.27785Tue, 08/03/20161 JPY to CNY0.05788
Mon, 07/03/20161 CNY to JPY17.39903Mon, 07/03/20161 JPY to CNY0.05747
Sun, 06/03/20161 CNY to JPY17.45447Sun, 06/03/20161 JPY to CNY0.05729
Sat, 05/03/20161 CNY to JPY17.45447Sat, 05/03/20161 JPY to CNY0.05729
Fri, 04/03/20161 CNY to JPY17.48124Fri, 04/03/20161 JPY to CNY0.05720
Thu, 03/03/20161 CNY to JPY17.35382Thu, 03/03/20161 JPY to CNY0.05762
Wed, 02/03/20161 CNY to JPY17.34034Wed, 02/03/20161 JPY to CNY0.05767
Mon, 29/02/20161 CNY to JPY17.20597Mon, 29/02/20161 JPY to CNY0.05812
Sun, 28/02/20161 CNY to JPY17.40352Sun, 28/02/20161 JPY to CNY0.05746
Sat, 27/02/20161 CNY to JPY17.40352Sat, 27/02/20161 JPY to CNY0.05746
Fri, 26/02/20161 CNY to JPY17.39130Fri, 26/02/20161 JPY to CNY0.05750
Thu, 25/02/20161 CNY to JPY17.22014Thu, 25/02/20161 JPY to CNY0.05807
Wed, 24/02/20161 CNY to JPY17.03074Wed, 24/02/20161 JPY to CNY0.05872

Exchange Conversion
Latest Conversions
5.99 EUR SEK - 0 minute ago
20.00 SEK CNY - 2 minutes ago
5000.70 CNY RUB - 3 minutes ago
90.00 HKD USD - 5 minutes ago
125.50 EUR USD - 7 minutes ago
3.54 USD EUR - 8 minutes ago
200.90 TL EUR - 8 minutes ago
5.25 EUR RUB - 8 minutes ago
6250.00 RUB HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...