Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

CNY to JPY History

Chinese Yuans and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY JPY indicates that how much 1 Chinese Yuan in Japanese Yen currency unit.
In this page, you are able to look at historical data of CNY/JPY exchange rate. Chinese Yuan Japanese Yen History indicates the evolution the pair from last year until today.

CNY/JPY ~ change (today): +0.4 %
CNY 1 Chinese Yuan
=
16.1694 JPY Japanese Yen
Invert → JPY / CNY: 0.06185
Last update: March 25, 2017 (Today) 21:41 - (1 minute ago)
(CNY - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/JPYRatesHistorical Rates for JPY/CNYRates
Sat, 25/03/20171 CNY to JPY16.16940Sat, 25/03/20171 JPY to CNY0.06185
Fri, 24/03/20171 CNY to JPY16.14378Fri, 24/03/20171 JPY to CNY0.06194
Thu, 23/03/20171 CNY to JPY16.11662Thu, 23/03/20171 JPY to CNY0.06205
Wed, 22/03/20171 CNY to JPY16.15158Wed, 22/03/20171 JPY to CNY0.06191
Tue, 21/03/20171 CNY to JPY16.21692Tue, 21/03/20171 JPY to CNY0.06166
Mon, 20/03/20171 CNY to JPY16.29362Mon, 20/03/20171 JPY to CNY0.06137
Sun, 19/03/20171 CNY to JPY16.32694Sun, 19/03/20171 JPY to CNY0.06125
Sat, 18/03/20171 CNY to JPY16.32694Sat, 18/03/20171 JPY to CNY0.06125
Fri, 17/03/20171 CNY to JPY16.31834Fri, 17/03/20171 JPY to CNY0.06128
Thu, 16/03/20171 CNY to JPY16.41454Thu, 16/03/20171 JPY to CNY0.06092
Wed, 15/03/20171 CNY to JPY16.37950Wed, 15/03/20171 JPY to CNY0.06105
Tue, 14/03/20171 CNY to JPY16.58067Tue, 14/03/20171 JPY to CNY0.06031
Mon, 13/03/20171 CNY to JPY16.60256Mon, 13/03/20171 JPY to CNY0.06023
Sun, 12/03/20171 CNY to JPY16.62010Sun, 12/03/20171 JPY to CNY0.06017
Sat, 11/03/20171 CNY to JPY16.62010Sat, 11/03/20171 JPY to CNY0.06017
Fri, 10/03/20171 CNY to JPY16.62613Fri, 10/03/20171 JPY to CNY0.06015
Thu, 09/03/20171 CNY to JPY16.62831Thu, 09/03/20171 JPY to CNY0.06014
Wed, 08/03/20171 CNY to JPY16.54783Wed, 08/03/20171 JPY to CNY0.06043
Tue, 07/03/20171 CNY to JPY16.51796Tue, 07/03/20171 JPY to CNY0.06054
Mon, 06/03/20171 CNY to JPY16.51711Mon, 06/03/20171 JPY to CNY0.06054
Sun, 05/03/20171 CNY to JPY16.54025Sun, 05/03/20171 JPY to CNY0.06046
Sat, 04/03/20171 CNY to JPY16.54025Sat, 04/03/20171 JPY to CNY0.06046
Wed, 23/03/20161 CNY to JPY17.27054Wed, 23/03/20161 JPY to CNY0.05790
Tue, 22/03/20161 CNY to JPY17.29050Tue, 22/03/20161 JPY to CNY0.05784
Mon, 21/03/20161 CNY to JPY17.21430Mon, 21/03/20161 JPY to CNY0.05809
Sun, 20/03/20161 CNY to JPY17.21026Sun, 20/03/20161 JPY to CNY0.05810
Sat, 19/03/20161 CNY to JPY17.21026Sat, 19/03/20161 JPY to CNY0.05810
Fri, 18/03/20161 CNY to JPY17.21489Fri, 18/03/20161 JPY to CNY0.05809
Thu, 17/03/20161 CNY to JPY17.17348Thu, 17/03/20161 JPY to CNY0.05823
Wed, 16/03/20161 CNY to JPY17.41274Wed, 16/03/20161 JPY to CNY0.05743
Tue, 15/03/20161 CNY to JPY17.32240Tue, 15/03/20161 JPY to CNY0.05773
Mon, 14/03/20161 CNY to JPY17.47926Mon, 14/03/20161 JPY to CNY0.05721
Sun, 13/03/20161 CNY to JPY17.49958Sun, 13/03/20161 JPY to CNY0.05714
Sat, 12/03/20161 CNY to JPY17.49958Sat, 12/03/20161 JPY to CNY0.05714
Fri, 11/03/20161 CNY to JPY17.48267Fri, 11/03/20161 JPY to CNY0.05720
Thu, 10/03/20161 CNY to JPY17.31047Thu, 10/03/20161 JPY to CNY0.05777
Wed, 09/03/20161 CNY to JPY17.33711Wed, 09/03/20161 JPY to CNY0.05768
Tue, 08/03/20161 CNY to JPY17.27785Tue, 08/03/20161 JPY to CNY0.05788
Mon, 07/03/20161 CNY to JPY17.39903Mon, 07/03/20161 JPY to CNY0.05747
Sun, 06/03/20161 CNY to JPY17.45447Sun, 06/03/20161 JPY to CNY0.05729
Sat, 05/03/20161 CNY to JPY17.45447Sat, 05/03/20161 JPY to CNY0.05729
Fri, 04/03/20161 CNY to JPY17.48124Fri, 04/03/20161 JPY to CNY0.05720
Thu, 03/03/20161 CNY to JPY17.35382Thu, 03/03/20161 JPY to CNY0.05762
Wed, 02/03/20161 CNY to JPY17.34034Wed, 02/03/20161 JPY to CNY0.05767
Mon, 29/02/20161 CNY to JPY17.20597Mon, 29/02/20161 JPY to CNY0.05812
Sun, 28/02/20161 CNY to JPY17.40352Sun, 28/02/20161 JPY to CNY0.05746
Sat, 27/02/20161 CNY to JPY17.40352Sat, 27/02/20161 JPY to CNY0.05746
Fri, 26/02/20161 CNY to JPY17.39130Fri, 26/02/20161 JPY to CNY0.05750
Thu, 25/02/20161 CNY to JPY17.22014Thu, 25/02/20161 JPY to CNY0.05807
Wed, 24/02/20161 CNY to JPY17.03074Wed, 24/02/20161 JPY to CNY0.05872
Tue, 23/02/20161 CNY to JPY17.15898Tue, 23/02/20161 JPY to CNY0.05828
Sun, 21/02/20161 CNY to JPY17.24787Sun, 21/02/20161 JPY to CNY0.05798
Sat, 20/02/20161 CNY to JPY17.24787Sat, 20/02/20161 JPY to CNY0.05798
Fri, 19/02/20161 CNY to JPY17.21572Fri, 19/02/20161 JPY to CNY0.05809
Thu, 18/02/20161 CNY to JPY17.38145Thu, 18/02/20161 JPY to CNY0.05753
Wed, 17/02/20161 CNY to JPY17.46937Wed, 17/02/20161 JPY to CNY0.05724
Tue, 16/02/20161 CNY to JPY17.45086Tue, 16/02/20161 JPY to CNY0.05730
Mon, 15/02/20161 CNY to JPY17.62319Mon, 15/02/20161 JPY to CNY0.05674
Sun, 14/02/20161 CNY to JPY17.19649Sun, 14/02/20161 JPY to CNY0.05815
Sat, 13/02/20161 CNY to JPY17.19649Sat, 13/02/20161 JPY to CNY0.05815
Fri, 12/02/20161 CNY to JPY17.19498Fri, 12/02/20161 JPY to CNY0.05816
Thu, 11/02/20161 CNY to JPY17.01727Thu, 11/02/20161 JPY to CNY0.05876
Wed, 10/02/20161 CNY to JPY17.33927Wed, 10/02/20161 JPY to CNY0.05767
Tue, 09/02/20161 CNY to JPY17.44407Tue, 09/02/20161 JPY to CNY0.05733
Mon, 08/02/20161 CNY to JPY17.56406Mon, 08/02/20161 JPY to CNY0.05693
Sun, 07/02/20161 CNY to JPY17.75391Sun, 07/02/20161 JPY to CNY0.05633
Sat, 06/02/20161 CNY to JPY17.75391Sat, 06/02/20161 JPY to CNY0.05633
Fri, 05/02/20161 CNY to JPY17.75847Fri, 05/02/20161 JPY to CNY0.05631
Thu, 04/02/20161 CNY to JPY17.76784Thu, 04/02/20161 JPY to CNY0.05628
Wed, 03/02/20161 CNY to JPY17.87916Wed, 03/02/20161 JPY to CNY0.05593
Mon, 01/02/20161 CNY to JPY18.37168Mon, 01/02/20161 JPY to CNY0.05443
Sun, 31/01/20161 CNY to JPY18.39176Sun, 31/01/20161 JPY to CNY0.05437
Sat, 30/01/20161 CNY to JPY18.39176Sat, 30/01/20161 JPY to CNY0.05437
Fri, 29/01/20161 CNY to JPY18.36595Fri, 29/01/20161 JPY to CNY0.05445
Thu, 28/01/20161 CNY to JPY18.03742Thu, 28/01/20161 JPY to CNY0.05544
Wed, 27/01/20161 CNY to JPY18.05003Wed, 27/01/20161 JPY to CNY0.05540
Tue, 26/01/20161 CNY to JPY17.98559Tue, 26/01/20161 JPY to CNY0.05560
Mon, 25/01/20161 CNY to JPY17.99253Mon, 25/01/20161 JPY to CNY0.05558
Sun, 24/01/20161 CNY to JPY18.02826Sun, 24/01/20161 JPY to CNY0.05547
Sat, 23/01/20161 CNY to JPY18.02826Sat, 23/01/20161 JPY to CNY0.05547
Fri, 22/01/20161 CNY to JPY17.98728Fri, 22/01/20161 JPY to CNY0.05559
Thu, 21/01/20161 CNY to JPY17.85888Thu, 21/01/20161 JPY to CNY0.05599
Wed, 20/01/20161 CNY to JPY17.68108Wed, 20/01/20161 JPY to CNY0.05656
Tue, 19/01/20161 CNY to JPY17.82928Tue, 19/01/20161 JPY to CNY0.05609
Mon, 18/01/20161 CNY to JPY17.81177Mon, 18/01/20161 JPY to CNY0.05614
Sat, 16/01/20161 CNY to JPY17.74856Sat, 16/01/20161 JPY to CNY0.05634
Thu, 14/01/20161 CNY to JPY17.89643Thu, 14/01/20161 JPY to CNY0.05588
Wed, 13/01/20161 CNY to JPY17.92754Wed, 13/01/20161 JPY to CNY0.05578
Tue, 12/01/20161 CNY to JPY17.88226Tue, 12/01/20161 JPY to CNY0.05592
Sun, 10/01/20161 CNY to JPY17.77795Sun, 10/01/20161 JPY to CNY0.05625
Sat, 09/01/20161 CNY to JPY17.77795Sat, 09/01/20161 JPY to CNY0.05625
Fri, 08/01/20161 CNY to JPY17.83244Fri, 08/01/20161 JPY to CNY0.05608
Thu, 07/01/20161 CNY to JPY17.86639Thu, 07/01/20161 JPY to CNY0.05597
Wed, 06/01/20161 CNY to JPY18.06387Wed, 06/01/20161 JPY to CNY0.05536
Tue, 05/01/20161 CNY to JPY18.21508Tue, 05/01/20161 JPY to CNY0.05490
Mon, 04/01/20161 CNY to JPY18.24487Mon, 04/01/20161 JPY to CNY0.05481
Sun, 03/01/20161 CNY to JPY18.48948Sun, 03/01/20161 JPY to CNY0.05408
Sat, 02/01/20161 CNY to JPY18.48948Sat, 02/01/20161 JPY to CNY0.05408
Fri, 01/01/20161 CNY to JPY18.48948Fri, 01/01/20161 JPY to CNY0.05408
Wed, 30/12/20151 CNY to JPY18.55350Wed, 30/12/20151 JPY to CNY0.05390
Mon, 28/12/20151 CNY to JPY18.52063Mon, 28/12/20151 JPY to CNY0.05399
Sun, 27/12/20151 CNY to JPY18.54238Sun, 27/12/20151 JPY to CNY0.05393
Sat, 26/12/20151 CNY to JPY18.54238Sat, 26/12/20151 JPY to CNY0.05393
Fri, 25/12/20151 CNY to JPY18.54238Fri, 25/12/20151 JPY to CNY0.05393
Thu, 24/12/20151 CNY to JPY18.54392Thu, 24/12/20151 JPY to CNY0.05393
Wed, 23/12/20151 CNY to JPY18.63960Wed, 23/12/20151 JPY to CNY0.05365
Tue, 22/12/20151 CNY to JPY18.64752Tue, 22/12/20151 JPY to CNY0.05363
Mon, 21/12/20151 CNY to JPY18.66334Mon, 21/12/20151 JPY to CNY0.05358
Sun, 20/12/20151 CNY to JPY18.66441Sun, 20/12/20151 JPY to CNY0.05358
Sat, 19/12/20151 CNY to JPY18.66441Sat, 19/12/20151 JPY to CNY0.05358
Fri, 18/12/20151 CNY to JPY18.70446Fri, 18/12/20151 JPY to CNY0.05346
Thu, 17/12/20151 CNY to JPY18.88600Thu, 17/12/20151 JPY to CNY0.05295
Wed, 16/12/20151 CNY to JPY18.79444Wed, 16/12/20151 JPY to CNY0.05321
Tue, 15/12/20151 CNY to JPY18.81471Tue, 15/12/20151 JPY to CNY0.05315
Mon, 14/12/20151 CNY to JPY18.65976Mon, 14/12/20151 JPY to CNY0.05359
Sun, 13/12/20151 CNY to JPY18.71375Sun, 13/12/20151 JPY to CNY0.05344
Sat, 12/12/20151 CNY to JPY18.71375Sat, 12/12/20151 JPY to CNY0.05344
Fri, 11/12/20151 CNY to JPY18.68591Fri, 11/12/20151 JPY to CNY0.05352
Wed, 09/12/20151 CNY to JPY18.85679Wed, 09/12/20151 JPY to CNY0.05303
Tue, 08/12/20151 CNY to JPY19.13119Tue, 08/12/20151 JPY to CNY0.05227
Sun, 06/12/20151 CNY to JPY19.20263Sun, 06/12/20151 JPY to CNY0.05208
Sat, 05/12/20151 CNY to JPY19.20263Sat, 05/12/20151 JPY to CNY0.05208
Fri, 04/12/20151 CNY to JPY19.21667Fri, 04/12/20151 JPY to CNY0.05204
Thu, 03/12/20151 CNY to JPY19.16192Thu, 03/12/20151 JPY to CNY0.05219
Wed, 02/12/20151 CNY to JPY19.27662Wed, 02/12/20151 JPY to CNY0.05188
Tue, 01/12/20151 CNY to JPY19.18144Tue, 01/12/20151 JPY to CNY0.05213
Mon, 30/11/20151 CNY to JPY19.21913Mon, 30/11/20151 JPY to CNY0.05203
Sun, 29/11/20151 CNY to JPY19.17408Sun, 29/11/20151 JPY to CNY0.05215
Sat, 28/11/20151 CNY to JPY19.17408Sat, 28/11/20151 JPY to CNY0.05215
Fri, 27/11/20151 CNY to JPY19.17877Fri, 27/11/20151 JPY to CNY0.05214
Thu, 26/11/20151 CNY to JPY19.15588Thu, 26/11/20151 JPY to CNY0.05220
Wed, 25/11/20151 CNY to JPY19.17271Wed, 25/11/20151 JPY to CNY0.05216
Tue, 24/11/20151 CNY to JPY19.13185Tue, 24/11/20151 JPY to CNY0.05227
Mon, 23/11/20151 CNY to JPY19.20523Mon, 23/11/20151 JPY to CNY0.05207
Sun, 22/11/20151 CNY to JPY19.20719Sun, 22/11/20151 JPY to CNY0.05206
Sat, 21/11/20151 CNY to JPY19.20719Sat, 21/11/20151 JPY to CNY0.05206
Fri, 20/11/20151 CNY to JPY19.20563Fri, 20/11/20151 JPY to CNY0.05207
Thu, 19/11/20151 CNY to JPY19.21633Thu, 19/11/20151 JPY to CNY0.05204
Wed, 18/11/20151 CNY to JPY19.31383Wed, 18/11/20151 JPY to CNY0.05178
Tue, 17/11/20151 CNY to JPY19.31722Tue, 17/11/20151 JPY to CNY0.05177
Mon, 16/11/20151 CNY to JPY19.30515Mon, 16/11/20151 JPY to CNY0.05180
Sun, 15/11/20151 CNY to JPY19.20643Sun, 15/11/20151 JPY to CNY0.05207
Sat, 14/11/20151 CNY to JPY19.20643Sat, 14/11/20151 JPY to CNY0.05207
Fri, 13/11/20151 CNY to JPY19.25186Fri, 13/11/20151 JPY to CNY0.05194
Thu, 12/11/20151 CNY to JPY19.24819Thu, 12/11/20151 JPY to CNY0.05195
Wed, 11/11/20151 CNY to JPY19.28185Wed, 11/11/20151 JPY to CNY0.05186
Tue, 10/11/20151 CNY to JPY19.32735Tue, 10/11/20151 JPY to CNY0.05174
Mon, 09/11/20151 CNY to JPY19.32614Mon, 09/11/20151 JPY to CNY0.05174
Sun, 08/11/20151 CNY to JPY19.35692Sun, 08/11/20151 JPY to CNY0.05166
Sat, 07/11/20151 CNY to JPY19.35692Sat, 07/11/20151 JPY to CNY0.05166
Fri, 06/11/20151 CNY to JPY19.35849Fri, 06/11/20151 JPY to CNY0.05166
Thu, 05/11/20151 CNY to JPY19.16239Thu, 05/11/20151 JPY to CNY0.05219
Wed, 04/11/20151 CNY to JPY19.15568Wed, 04/11/20151 JPY to CNY0.05220
Tue, 03/11/20151 CNY to JPY19.07628Tue, 03/11/20151 JPY to CNY0.05242
Mon, 02/11/20151 CNY to JPY19.01881Mon, 02/11/20151 JPY to CNY0.05258
Sun, 01/11/20151 CNY to JPY19.06259Sun, 01/11/20151 JPY to CNY0.05246
Sat, 31/10/20151 CNY to JPY19.06259Sat, 31/10/20151 JPY to CNY0.05246
Fri, 30/10/20151 CNY to JPY19.07524Fri, 30/10/20151 JPY to CNY0.05242
Thu, 29/10/20151 CNY to JPY19.02241Thu, 29/10/20151 JPY to CNY0.05257
Wed, 28/10/20151 CNY to JPY18.92673Wed, 28/10/20151 JPY to CNY0.05284
Tue, 27/10/20151 CNY to JPY18.91815Tue, 27/10/20151 JPY to CNY0.05286
Mon, 26/10/20151 CNY to JPY19.01559Mon, 26/10/20151 JPY to CNY0.05259
Sun, 25/10/20151 CNY to JPY19.10333Sun, 25/10/20151 JPY to CNY0.05235
Sat, 24/10/20151 CNY to JPY19.10333Sat, 24/10/20151 JPY to CNY0.05235
Fri, 23/10/20151 CNY to JPY19.07188Fri, 23/10/20151 JPY to CNY0.05243
Wed, 21/10/20151 CNY to JPY18.86528Wed, 21/10/20151 JPY to CNY0.05301
Tue, 20/10/20151 CNY to JPY18.84908Tue, 20/10/20151 JPY to CNY0.05305
Mon, 19/10/20151 CNY to JPY18.75481Mon, 19/10/20151 JPY to CNY0.05332
Sun, 18/10/20151 CNY to JPY18.77377Sun, 18/10/20151 JPY to CNY0.05327
Sat, 17/10/20151 CNY to JPY18.77377Sat, 17/10/20151 JPY to CNY0.05327
Fri, 16/10/20151 CNY to JPY18.76748Fri, 16/10/20151 JPY to CNY0.05328
Thu, 15/10/20151 CNY to JPY18.62906Thu, 15/10/20151 JPY to CNY0.05368
Wed, 14/10/20151 CNY to JPY18.74577Wed, 14/10/20151 JPY to CNY0.05335
Tue, 13/10/20151 CNY to JPY18.85616Tue, 13/10/20151 JPY to CNY0.05303
Mon, 12/10/20151 CNY to JPY18.93889Mon, 12/10/20151 JPY to CNY0.05280
Sun, 11/10/20151 CNY to JPY18.91649Sun, 11/10/20151 JPY to CNY0.05286
Sat, 10/10/20151 CNY to JPY18.91649Sat, 10/10/20151 JPY to CNY0.05286
Fri, 09/10/20151 CNY to JPY18.92751Fri, 09/10/20151 JPY to CNY0.05283
Thu, 08/10/20151 CNY to JPY18.84498Thu, 08/10/20151 JPY to CNY0.05306
Wed, 07/10/20151 CNY to JPY18.84042Wed, 07/10/20151 JPY to CNY0.05308
Tue, 06/10/20151 CNY to JPY18.89226Tue, 06/10/20151 JPY to CNY0.05293
Mon, 05/10/20151 CNY to JPY18.92367Mon, 05/10/20151 JPY to CNY0.05284
Sun, 04/10/20151 CNY to JPY18.83571Sun, 04/10/20151 JPY to CNY0.05309
Sat, 03/10/20151 CNY to JPY18.83571Sat, 03/10/20151 JPY to CNY0.05309
Fri, 02/10/20151 CNY to JPY18.83100Fri, 02/10/20151 JPY to CNY0.05310
Thu, 01/10/20151 CNY to JPY18.84042Thu, 01/10/20151 JPY to CNY0.05308
Wed, 30/09/20151 CNY to JPY18.84374Wed, 30/09/20151 JPY to CNY0.05307
Tue, 29/09/20151 CNY to JPY18.77589Tue, 29/09/20151 JPY to CNY0.05326
Mon, 28/09/20151 CNY to JPY18.78567Mon, 28/09/20151 JPY to CNY0.05323
Sun, 27/09/20151 CNY to JPY18.87502Sun, 27/09/20151 JPY to CNY0.05298
Sat, 26/09/20151 CNY to JPY18.87502Sat, 26/09/20151 JPY to CNY0.05298
Fri, 25/09/20151 CNY to JPY18.90008Fri, 25/09/20151 JPY to CNY0.05291
Thu, 24/09/20151 CNY to JPY18.77747Thu, 24/09/20151 JPY to CNY0.05326
Wed, 23/09/20151 CNY to JPY18.78724Wed, 23/09/20151 JPY to CNY0.05323
Tue, 22/09/20151 CNY to JPY18.80207Tue, 22/09/20151 JPY to CNY0.05319
Mon, 21/09/20151 CNY to JPY18.90392Mon, 21/09/20151 JPY to CNY0.05290
Sun, 20/09/20151 CNY to JPY18.82873Sun, 20/09/20151 JPY to CNY0.05311
Sat, 19/09/20151 CNY to JPY18.82873Sat, 19/09/20151 JPY to CNY0.05311
Fri, 18/09/20151 CNY to JPY18.79893Fri, 18/09/20151 JPY to CNY0.05319
Thu, 17/09/20151 CNY to JPY18.85822Thu, 17/09/20151 JPY to CNY0.05303
Wed, 16/09/20151 CNY to JPY18.91426Wed, 16/09/20151 JPY to CNY0.05287
Tue, 15/09/20151 CNY to JPY18.88245Tue, 15/09/20151 JPY to CNY0.05296
Mon, 14/09/20151 CNY to JPY18.82281Mon, 14/09/20151 JPY to CNY0.05313
Sun, 13/09/20151 CNY to JPY18.89115Sun, 13/09/20151 JPY to CNY0.05293
Sat, 12/09/20151 CNY to JPY18.89115Sat, 12/09/20151 JPY to CNY0.05293
Fri, 11/09/20151 CNY to JPY18.88802Fri, 11/09/20151 JPY to CNY0.05294
Thu, 10/09/20151 CNY to JPY18.88308Thu, 10/09/20151 JPY to CNY0.05296
Wed, 09/09/20151 CNY to JPY18.88130Wed, 09/09/20151 JPY to CNY0.05296
Tue, 08/09/20151 CNY to JPY18.81233Tue, 08/09/20151 JPY to CNY0.05316
Mon, 07/09/20151 CNY to JPY18.72206Mon, 07/09/20151 JPY to CNY0.05341
Sun, 06/09/20151 CNY to JPY18.69649Sun, 06/09/20151 JPY to CNY0.05349
Sat, 05/09/20151 CNY to JPY18.69649Sat, 05/09/20151 JPY to CNY0.05349
Fri, 04/09/20151 CNY to JPY18.68864Fri, 04/09/20151 JPY to CNY0.05351
Thu, 03/09/20151 CNY to JPY18.84887Thu, 03/09/20151 JPY to CNY0.05305
Wed, 02/09/20151 CNY to JPY18.88814Wed, 02/09/20151 JPY to CNY0.05294
Tue, 01/09/20151 CNY to JPY18.79206Tue, 01/09/20151 JPY to CNY0.05321
Mon, 31/08/20151 CNY to JPY18.96217Mon, 31/08/20151 JPY to CNY0.05274
Sun, 30/08/20151 CNY to JPY19.02165Sun, 30/08/20151 JPY to CNY0.05257
Sat, 29/08/20151 CNY to JPY19.02165Sat, 29/08/20151 JPY to CNY0.05257
Fri, 28/08/20151 CNY to JPY18.96851Fri, 28/08/20151 JPY to CNY0.05272
Thu, 27/08/20151 CNY to JPY18.80349Thu, 27/08/20151 JPY to CNY0.05318
Wed, 26/08/20151 CNY to JPY18.60146Wed, 26/08/20151 JPY to CNY0.05376
Tue, 25/08/20151 CNY to JPY18.64267Tue, 25/08/20151 JPY to CNY0.05364
Mon, 24/08/20151 CNY to JPY18.46003Mon, 24/08/20151 JPY to CNY0.05417
Sun, 23/08/20151 CNY to JPY19.07515Sun, 23/08/20151 JPY to CNY0.05242
Sat, 22/08/20151 CNY to JPY19.07515Sat, 22/08/20151 JPY to CNY0.05242
Fri, 21/08/20151 CNY to JPY19.08140Fri, 21/08/20151 JPY to CNY0.05241
Thu, 20/08/20151 CNY to JPY19.29208Thu, 20/08/20151 JPY to CNY0.05183
Wed, 19/08/20151 CNY to JPY19.31843Wed, 19/08/20151 JPY to CNY0.05176
Tue, 18/08/20151 CNY to JPY19.42597Tue, 18/08/20151 JPY to CNY0.05148
Mon, 17/08/20151 CNY to JPY19.42636Mon, 17/08/20151 JPY to CNY0.05148
Sun, 16/08/20151 CNY to JPY19.41485Sun, 16/08/20151 JPY to CNY0.05151
Sat, 15/08/20151 CNY to JPY19.41485Sat, 15/08/20151 JPY to CNY0.05151
Fri, 14/08/20151 CNY to JPY19.41017Fri, 14/08/20151 JPY to CNY0.05152
Thu, 13/08/20151 CNY to JPY19.41675Thu, 13/08/20151 JPY to CNY0.05150
Wed, 12/08/20151 CNY to JPY19.41066Wed, 12/08/20151 JPY to CNY0.05152
Tue, 11/08/20151 CNY to JPY19.75880Tue, 11/08/20151 JPY to CNY0.05061
Mon, 10/08/20151 CNY to JPY20.03794Mon, 10/08/20151 JPY to CNY0.04991
Sun, 09/08/20151 CNY to JPY19.98167Sun, 09/08/20151 JPY to CNY0.05005
Sat, 08/08/20151 CNY to JPY19.98167Sat, 08/08/20151 JPY to CNY0.05005
Fri, 07/08/20151 CNY to JPY19.96077Fri, 07/08/20151 JPY to CNY0.05010
Thu, 06/08/20151 CNY to JPY20.05241Thu, 06/08/20151 JPY to CNY0.04987
Wed, 05/08/20151 CNY to JPY20.08135Wed, 05/08/20151 JPY to CNY0.04980
Tue, 04/08/20151 CNY to JPY19.99325Tue, 04/08/20151 JPY to CNY0.05002
Mon, 03/08/20151 CNY to JPY19.93022Mon, 03/08/20151 JPY to CNY0.05018
Sun, 02/08/20151 CNY to JPY19.91382Sun, 02/08/20151 JPY to CNY0.05022
Sat, 01/08/20151 CNY to JPY19.91382Sat, 01/08/20151 JPY to CNY0.05022
Fri, 31/07/20151 CNY to JPY19.93794Fri, 31/07/20151 JPY to CNY0.05016
Thu, 30/07/20151 CNY to JPY19.97685Thu, 30/07/20151 JPY to CNY0.05006
Wed, 29/07/20151 CNY to JPY19.91639Wed, 29/07/20151 JPY to CNY0.05021
Tue, 28/07/20151 CNY to JPY19.87812Tue, 28/07/20151 JPY to CNY0.05031
Mon, 27/07/20151 CNY to JPY19.81510Mon, 27/07/20151 JPY to CNY0.05047
Sun, 26/07/20151 CNY to JPY19.90642Sun, 26/07/20151 JPY to CNY0.05024
Sat, 25/07/20151 CNY to JPY19.90803Sat, 25/07/20151 JPY to CNY0.05023
Fri, 24/07/20151 CNY to JPY19.89678Fri, 24/07/20151 JPY to CNY0.05026
Thu, 23/07/20151 CNY to JPY19.90353Thu, 23/07/20151 JPY to CNY0.05024
Wed, 22/07/20151 CNY to JPY19.95048Wed, 22/07/20151 JPY to CNY0.05012
Tue, 21/07/20151 CNY to JPY19.93054Tue, 21/07/20151 JPY to CNY0.05017
Mon, 20/07/20151 CNY to JPY19.98135Mon, 20/07/20151 JPY to CNY0.05005
Sun, 19/07/20151 CNY to JPY19.94855Sun, 19/07/20151 JPY to CNY0.05013
Sat, 18/07/20151 CNY to JPY19.94855Sat, 18/07/20151 JPY to CNY0.05013
Fri, 17/07/20151 CNY to JPY19.95337Fri, 17/07/20151 JPY to CNY0.05012
Thu, 16/07/20151 CNY to JPY19.95820Thu, 16/07/20151 JPY to CNY0.05010
Wed, 15/07/20151 CNY to JPY19.89323Wed, 15/07/20151 JPY to CNY0.05027
Tue, 14/07/20151 CNY to JPY19.83631Tue, 14/07/20151 JPY to CNY0.05041
Mon, 13/07/20151 CNY to JPY19.85559Mon, 13/07/20151 JPY to CNY0.05036
Sun, 12/07/20151 CNY to JPY19.75624Sun, 12/07/20151 JPY to CNY0.05062
Sat, 11/07/20151 CNY to JPY19.75624Sat, 11/07/20151 JPY to CNY0.05062
Fri, 10/07/20151 CNY to JPY19.75463Fri, 10/07/20151 JPY to CNY0.05062
Thu, 09/07/20151 CNY to JPY19.51019Thu, 09/07/20151 JPY to CNY0.05126
Wed, 08/07/20151 CNY to JPY19.39862Wed, 08/07/20151 JPY to CNY0.05155
Tue, 07/07/20151 CNY to JPY19.68489Tue, 07/07/20151 JPY to CNY0.05080
Mon, 06/07/20151 CNY to JPY19.68903Mon, 06/07/20151 JPY to CNY0.05079
Sun, 05/07/20151 CNY to JPY19.75481Sun, 05/07/20151 JPY to CNY0.05062
Sat, 04/07/20151 CNY to JPY19.75481Sat, 04/07/20151 JPY to CNY0.05062
Fri, 03/07/20151 CNY to JPY19.76608Fri, 03/07/20151 JPY to CNY0.05059
Thu, 02/07/20151 CNY to JPY19.80627Thu, 02/07/20151 JPY to CNY0.05049
Tue, 30/06/20151 CNY to JPY19.69570Tue, 30/06/20151 JPY to CNY0.05077
Mon, 29/06/20151 CNY to JPY19.69029Mon, 29/06/20151 JPY to CNY0.05079
Sun, 28/06/20151 CNY to JPY19.91639Sun, 28/06/20151 JPY to CNY0.05021
Sat, 27/06/20151 CNY to JPY19.91639Sat, 27/06/20151 JPY to CNY0.05021
Fri, 26/06/20151 CNY to JPY19.91639Fri, 26/06/20151 JPY to CNY0.05021
Thu, 25/06/20151 CNY to JPY19.87491Thu, 25/06/20151 JPY to CNY0.05031
Wed, 24/06/20151 CNY to JPY19.91765Wed, 24/06/20151 JPY to CNY0.05021
Tue, 23/06/20151 CNY to JPY19.93791Tue, 23/06/20151 JPY to CNY0.05016
Mon, 22/06/20151 CNY to JPY19.83922Mon, 22/06/20151 JPY to CNY0.05041
Sun, 21/06/20151 CNY to JPY19.73149Sun, 21/06/20151 JPY to CNY0.05068
Sat, 20/06/20151 CNY to JPY19.73149Sat, 20/06/20151 JPY to CNY0.05068
Fri, 19/06/20151 CNY to JPY19.72506Fri, 19/06/20151 JPY to CNY0.05070
Thu, 18/06/20151 CNY to JPY19.78642Thu, 18/06/20151 JPY to CNY0.05054
Wed, 17/06/20151 CNY to JPY19.83890Wed, 17/06/20151 JPY to CNY0.05041
Tue, 16/06/20151 CNY to JPY19.84048Tue, 16/06/20151 JPY to CNY0.05040
Mon, 15/06/20151 CNY to JPY19.84563Mon, 15/06/20151 JPY to CNY0.05039
Thu, 11/06/20151 CNY to JPY19.85169Thu, 11/06/20151 JPY to CNY0.05037
Wed, 10/06/20151 CNY to JPY19.73841Wed, 10/06/20151 JPY to CNY0.05066
Tue, 09/06/20151 CNY to JPY20.00740Tue, 09/06/20151 JPY to CNY0.04998
Mon, 08/06/20151 CNY to JPY20.04955Mon, 08/06/20151 JPY to CNY0.04988
Sun, 07/06/20151 CNY to JPY20.21438Sun, 07/06/20151 JPY to CNY0.04947
Sat, 06/06/20151 CNY to JPY20.21438Sat, 06/06/20151 JPY to CNY0.04947
Fri, 05/06/20151 CNY to JPY20.21759Fri, 05/06/20151 JPY to CNY0.04946
Thu, 04/06/20151 CNY to JPY20.02544Thu, 04/06/20151 JPY to CNY0.04994
Wed, 03/06/20151 CNY to JPY20.03286Wed, 03/06/20151 JPY to CNY0.04992
Tue, 02/06/20151 CNY to JPY19.98647Tue, 02/06/20151 JPY to CNY0.05003
Mon, 01/06/20151 CNY to JPY20.10629Mon, 01/06/20151 JPY to CNY0.04974
Sun, 31/05/20151 CNY to JPY20.00064Sun, 31/05/20151 JPY to CNY0.05000
Sat, 30/05/20151 CNY to JPY20.00064Sat, 30/05/20151 JPY to CNY0.05000
Fri, 29/05/20151 CNY to JPY19.98132Fri, 29/05/20151 JPY to CNY0.05005
Thu, 28/05/20151 CNY to JPY19.94784Thu, 28/05/20151 JPY to CNY0.05013
Wed, 27/05/20151 CNY to JPY19.94591Wed, 27/05/20151 JPY to CNY0.05014
Tue, 26/05/20151 CNY to JPY19.80238Tue, 26/05/20151 JPY to CNY0.05050
Mon, 25/05/20151 CNY to JPY19.56214Mon, 25/05/20151 JPY to CNY0.05112
Sun, 24/05/20151 CNY to JPY19.58469Sun, 24/05/20151 JPY to CNY0.05106
Sat, 23/05/20151 CNY to JPY19.58469Sat, 23/05/20151 JPY to CNY0.05106
Fri, 22/05/20151 CNY to JPY19.57825Fri, 22/05/20151 JPY to CNY0.05108
Thu, 21/05/20151 CNY to JPY19.48991Thu, 21/05/20151 JPY to CNY0.05131
Wed, 20/05/20151 CNY to JPY19.50046Wed, 20/05/20151 JPY to CNY0.05128
Tue, 19/05/20151 CNY to JPY19.41866Tue, 19/05/20151 JPY to CNY0.05150
Mon, 18/05/20151 CNY to JPY19.31030Mon, 18/05/20151 JPY to CNY0.05179
Sun, 17/05/20151 CNY to JPY19.18245Sun, 17/05/20151 JPY to CNY0.05213
Sat, 16/05/20151 CNY to JPY19.18245Sat, 16/05/20151 JPY to CNY0.05213
Fri, 15/05/20151 CNY to JPY19.18727Fri, 15/05/20151 JPY to CNY0.05212
Thu, 14/05/20151 CNY to JPY19.19312Thu, 14/05/20151 JPY to CNY0.05210
Wed, 13/05/20151 CNY to JPY19.16616Wed, 13/05/20151 JPY to CNY0.05218
Tue, 12/05/20151 CNY to JPY19.27672Tue, 12/05/20151 JPY to CNY0.05188
Mon, 11/05/20151 CNY to JPY19.32914Mon, 11/05/20151 JPY to CNY0.05174
Sun, 10/05/20151 CNY to JPY19.26343Sun, 10/05/20151 JPY to CNY0.05191
Sat, 09/05/20151 CNY to JPY19.26343Sat, 09/05/20151 JPY to CNY0.05191
Fri, 08/05/20151 CNY to JPY19.26665Fri, 08/05/20151 JPY to CNY0.05190
Thu, 07/05/20151 CNY to JPY19.26504Thu, 07/05/20151 JPY to CNY0.05191
Wed, 06/05/20151 CNY to JPY19.21888Wed, 06/05/20151 JPY to CNY0.05203
Tue, 05/05/20151 CNY to JPY19.28337Tue, 05/05/20151 JPY to CNY0.05186
Mon, 04/05/20151 CNY to JPY19.31687Mon, 04/05/20151 JPY to CNY0.05177
Sun, 03/05/20151 CNY to JPY19.34471Sun, 03/05/20151 JPY to CNY0.05169
Sat, 02/05/20151 CNY to JPY19.34471Sat, 02/05/20151 JPY to CNY0.05169
Fri, 01/05/20151 CNY to JPY19.36725Fri, 01/05/20151 JPY to CNY0.05163
Thu, 30/04/20151 CNY to JPY19.22879Thu, 30/04/20151 JPY to CNY0.05201
Wed, 29/04/20151 CNY to JPY19.15880Wed, 29/04/20151 JPY to CNY0.05220
Mon, 27/04/20151 CNY to JPY19.11864Mon, 27/04/20151 JPY to CNY0.05230
Sun, 26/04/20151 CNY to JPY19.17709Sun, 26/04/20151 JPY to CNY0.05215
Sat, 25/04/20151 CNY to JPY19.17709Sat, 25/04/20151 JPY to CNY0.05215
Fri, 24/04/20151 CNY to JPY19.16258Fri, 24/04/20151 JPY to CNY0.05219
Thu, 23/04/20151 CNY to JPY19.24719Thu, 23/04/20151 JPY to CNY0.05196
Wed, 22/04/20151 CNY to JPY19.32578Wed, 22/04/20151 JPY to CNY0.05174
Tue, 21/04/20151 CNY to JPY19.26464Tue, 21/04/20151 JPY to CNY0.05191
Mon, 20/04/20151 CNY to JPY19.19703Mon, 20/04/20151 JPY to CNY0.05209
Sun, 19/04/20151 CNY to JPY19.16508Sun, 19/04/20151 JPY to CNY0.05218
Sat, 18/04/20151 CNY to JPY19.16508Sat, 18/04/20151 JPY to CNY0.05218
Fri, 17/04/20151 CNY to JPY19.14414Fri, 17/04/20151 JPY to CNY0.05224

Latest Conversions
20.00 CAD TL - 0 minute ago
3750.00 EUR SEK - 1 minute ago
5.00 HKD EUR - 2 minutes ago
125.50 USD EUR - 4 minutes ago
4.73 HKD CAD - 6 minutes ago
100.90 TL EUR - 7 minutes ago
10.00 JPY CHF - 7 minutes ago
7750.37 EUR CAD - 7 minutes ago
75.99 EUR SEK - 7 minutes ago
90.39 USD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...