Exchange
live exchange
  • EUR/USD +0.62%
    1.1925
    1.1837 ←→ 1.1926 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.15%
    111.40
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.23%
    0.9797
    0.9790 ←→ 0.9827 CHF/USD : 1.0207
  • AUD/USD -0.01%
    0.7625
    0.7607 ←→ 0.7632 USD/AUD : 1.3115
  • EUR/GBP +0.30%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

CNY to JPY History

Chinese Yuans and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY JPY indicates that how much 1 Chinese Yuan in Japanese Yen currency unit.
In this page, you are able to look at historical data of CNY/JPY exchange rate. Chinese Yuan Japanese Yen History indicates the evolution the pair from last year until today.

CNY/JPY ~ change (today): -0.14 %
CNY 1 Chinese Yuan
=
16.8691 JPY Japanese Yen
Invert → JPY / CNY: 0.05928
Last update: November 24, 2017 (Today) 15:04 - (1 minute ago)
(CNY - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/JPYRatesHistorical Rates for JPY/CNYRates
Thu, 23/11/20171 CNY to JPY16.89448Thu, 23/11/20171 JPY to CNY0.05919
Wed, 22/11/20171 CNY to JPY16.82372Wed, 22/11/20171 JPY to CNY0.05944
Tue, 21/11/20171 CNY to JPY16.95772Tue, 21/11/20171 JPY to CNY0.05897
Mon, 20/11/20171 CNY to JPY16.98520Mon, 20/11/20171 JPY to CNY0.05887
Sun, 19/11/20171 CNY to JPY16.90621Sun, 19/11/20171 JPY to CNY0.05915
Sat, 18/11/20171 CNY to JPY16.90621Sat, 18/11/20171 JPY to CNY0.05915
Fri, 17/11/20171 CNY to JPY16.92092Fri, 17/11/20171 JPY to CNY0.05910
Thu, 16/11/20171 CNY to JPY17.04246Thu, 16/11/20171 JPY to CNY0.05868
Wed, 15/11/20171 CNY to JPY17.03871Wed, 15/11/20171 JPY to CNY0.05869
Tue, 14/11/20171 CNY to JPY17.08544Tue, 14/11/20171 JPY to CNY0.05853
Mon, 13/11/20171 CNY to JPY17.09851Mon, 13/11/20171 JPY to CNY0.05848
Sun, 12/11/20171 CNY to JPY17.09877Sun, 12/11/20171 JPY to CNY0.05848
Sat, 11/11/20171 CNY to JPY17.09877Sat, 11/11/20171 JPY to CNY0.05848
Fri, 10/11/20171 CNY to JPY17.09726Fri, 10/11/20171 JPY to CNY0.05849
Thu, 09/11/20171 CNY to JPY17.04533Thu, 09/11/20171 JPY to CNY0.05867
Wed, 08/11/20171 CNY to JPY17.16881Wed, 08/11/20171 JPY to CNY0.05825
Tue, 07/11/20171 CNY to JPY17.15034Tue, 07/11/20171 JPY to CNY0.05831
Mon, 06/11/20171 CNY to JPY17.15001Mon, 06/11/20171 JPY to CNY0.05831
Sun, 05/11/20171 CNY to JPY17.18533Sun, 05/11/20171 JPY to CNY0.05819
Sat, 04/11/20171 CNY to JPY17.18533Sat, 04/11/20171 JPY to CNY0.05819
Fri, 03/11/20171 CNY to JPY17.18752Fri, 03/11/20171 JPY to CNY0.05818
Thu, 02/11/20171 CNY to JPY17.26795Thu, 02/11/20171 JPY to CNY0.05791
Wed, 01/11/20171 CNY to JPY17.28064Wed, 01/11/20171 JPY to CNY0.05787
Tue, 31/10/20171 CNY to JPY17.13429Tue, 31/10/20171 JPY to CNY0.05836
Mon, 30/10/20171 CNY to JPY17.02996Mon, 30/10/20171 JPY to CNY0.05872
Sun, 29/10/20171 CNY to JPY17.10518Sun, 29/10/20171 JPY to CNY0.05846
Sat, 28/10/20171 CNY to JPY17.10518Sat, 28/10/20171 JPY to CNY0.05846
Fri, 27/10/20171 CNY to JPY17.08934Fri, 27/10/20171 JPY to CNY0.05852
Thu, 26/10/20171 CNY to JPY17.14346Thu, 26/10/20171 JPY to CNY0.05833
Wed, 25/10/20171 CNY to JPY17.12745Wed, 25/10/20171 JPY to CNY0.05839
Tue, 24/10/20171 CNY to JPY17.16267Tue, 24/10/20171 JPY to CNY0.05827
Mon, 23/10/20171 CNY to JPY17.06153Mon, 23/10/20171 JPY to CNY0.05861
Sun, 22/10/20171 CNY to JPY17.14747Sun, 22/10/20171 JPY to CNY0.05832
Sat, 21/10/20171 CNY to JPY17.14747Sat, 21/10/20171 JPY to CNY0.05832
Fri, 20/10/20171 CNY to JPY17.13203Fri, 20/10/20171 JPY to CNY0.05837
Thu, 19/10/20171 CNY to JPY16.97226Thu, 19/10/20171 JPY to CNY0.05892
Wed, 18/10/20171 CNY to JPY17.02888Wed, 18/10/20171 JPY to CNY0.05872
Tue, 17/10/20171 CNY to JPY16.96832Tue, 17/10/20171 JPY to CNY0.05893
Mon, 16/10/20171 CNY to JPY17.01963Mon, 16/10/20171 JPY to CNY0.05876
Sun, 15/10/20171 CNY to JPY16.99292Sun, 15/10/20171 JPY to CNY0.05885
Sat, 14/10/20171 CNY to JPY16.99292Sat, 14/10/20171 JPY to CNY0.05885
Fri, 13/10/20171 CNY to JPY17.00049Fri, 13/10/20171 JPY to CNY0.05882
Thu, 12/10/20171 CNY to JPY17.04288Thu, 12/10/20171 JPY to CNY0.05868
Wed, 11/10/20171 CNY to JPY17.05955Wed, 11/10/20171 JPY to CNY0.05862
Tue, 10/10/20171 CNY to JPY17.09190Tue, 10/10/20171 JPY to CNY0.05851
Mon, 09/10/20171 CNY to JPY16.98654Mon, 09/10/20171 JPY to CNY0.05887
Sun, 08/10/20171 CNY to JPY16.92488Sun, 08/10/20171 JPY to CNY0.05908
Sat, 07/10/20171 CNY to JPY16.92361Sat, 07/10/20171 JPY to CNY0.05909
Fri, 06/10/20171 CNY to JPY16.93420Fri, 06/10/20171 JPY to CNY0.05905
Thu, 05/10/20171 CNY to JPY16.96000Thu, 05/10/20171 JPY to CNY0.05896
Wed, 04/10/20171 CNY to JPY16.94019Wed, 04/10/20171 JPY to CNY0.05903
Tue, 03/10/20171 CNY to JPY16.96477Tue, 03/10/20171 JPY to CNY0.05895
Mon, 02/10/20171 CNY to JPY16.93731Mon, 02/10/20171 JPY to CNY0.05904
Sun, 01/10/20171 CNY to JPY16.90966Sun, 01/10/20171 JPY to CNY0.05914
Sat, 30/09/20171 CNY to JPY16.90966Sat, 30/09/20171 JPY to CNY0.05914
Fri, 29/09/20171 CNY to JPY16.90909Fri, 29/09/20171 JPY to CNY0.05914
Thu, 28/09/20171 CNY to JPY16.87074Thu, 28/09/20171 JPY to CNY0.05927
Wed, 27/09/20171 CNY to JPY16.97494Wed, 27/09/20171 JPY to CNY0.05891
Tue, 26/09/20171 CNY to JPY16.90792Tue, 26/09/20171 JPY to CNY0.05914
Mon, 25/09/20171 CNY to JPY16.86427Mon, 25/09/20171 JPY to CNY0.05930
Sun, 24/09/20171 CNY to JPY16.98102Sun, 24/09/20171 JPY to CNY0.05889
Sat, 23/09/20171 CNY to JPY16.98102Sat, 23/09/20171 JPY to CNY0.05889
Fri, 22/09/20171 CNY to JPY17.00143Fri, 22/09/20171 JPY to CNY0.05882
Thu, 21/09/20171 CNY to JPY17.07831Thu, 21/09/20171 JPY to CNY0.05855
Wed, 20/09/20171 CNY to JPY17.08549Wed, 20/09/20171 JPY to CNY0.05853
Tue, 19/09/20171 CNY to JPY16.93782Tue, 19/09/20171 JPY to CNY0.05904
Mon, 18/09/20171 CNY to JPY16.95627Mon, 18/09/20171 JPY to CNY0.05898
Sun, 17/09/20171 CNY to JPY16.91028Sun, 17/09/20171 JPY to CNY0.05914
Sat, 16/09/20171 CNY to JPY16.91028Sat, 16/09/20171 JPY to CNY0.05914
Fri, 15/09/20171 CNY to JPY16.93688Fri, 15/09/20171 JPY to CNY0.05904
Thu, 14/09/20171 CNY to JPY16.84758Thu, 14/09/20171 JPY to CNY0.05936
Wed, 13/09/20171 CNY to JPY16.93042Wed, 13/09/20171 JPY to CNY0.05907
Tue, 12/09/20171 CNY to JPY16.86329Tue, 12/09/20171 JPY to CNY0.05930
Mon, 11/09/20171 CNY to JPY16.76314Mon, 11/09/20171 JPY to CNY0.05965
Sun, 10/09/20171 CNY to JPY16.63761Sun, 10/09/20171 JPY to CNY0.06010
Sat, 09/09/20171 CNY to JPY16.63761Sat, 09/09/20171 JPY to CNY0.06010
Fri, 08/09/20171 CNY to JPY16.62964Fri, 08/09/20171 JPY to CNY0.06013
Thu, 07/09/20171 CNY to JPY16.72551Thu, 07/09/20171 JPY to CNY0.05979
Wed, 06/09/20171 CNY to JPY16.75761Wed, 06/09/20171 JPY to CNY0.05967
Tue, 05/09/20171 CNY to JPY16.62235Tue, 05/09/20171 JPY to CNY0.06016
Mon, 04/09/20171 CNY to JPY16.78814Mon, 04/09/20171 JPY to CNY0.05957
Sun, 03/09/20171 CNY to JPY16.80382Sun, 03/09/20171 JPY to CNY0.05951
Sat, 02/09/20171 CNY to JPY16.80382Sat, 02/09/20171 JPY to CNY0.05951
Fri, 01/09/20171 CNY to JPY16.82588Fri, 01/09/20171 JPY to CNY0.05943
Thu, 31/08/20171 CNY to JPY16.68159Thu, 31/08/20171 JPY to CNY0.05995
Wed, 30/08/20171 CNY to JPY16.72807Wed, 30/08/20171 JPY to CNY0.05978
Tue, 29/08/20171 CNY to JPY16.64595Tue, 29/08/20171 JPY to CNY0.06007
Mon, 28/08/20171 CNY to JPY16.53100Mon, 28/08/20171 JPY to CNY0.06049
Sun, 27/08/20171 CNY to JPY16.44985Sun, 27/08/20171 JPY to CNY0.06079
Sat, 26/08/20171 CNY to JPY16.44985Sat, 26/08/20171 JPY to CNY0.06079
Fri, 25/08/20171 CNY to JPY16.43360Fri, 25/08/20171 JPY to CNY0.06085
Thu, 24/08/20171 CNY to JPY16.44576Thu, 24/08/20171 JPY to CNY0.06081
Wed, 23/08/20171 CNY to JPY16.36312Wed, 23/08/20171 JPY to CNY0.06111
Tue, 22/08/20171 CNY to JPY16.45317Tue, 22/08/20171 JPY to CNY0.06078
Mon, 21/08/20171 CNY to JPY16.33911Mon, 21/08/20171 JPY to CNY0.06120
Sun, 20/08/20171 CNY to JPY16.36443Sun, 20/08/20171 JPY to CNY0.06111
Sat, 19/08/20171 CNY to JPY16.36443Sat, 19/08/20171 JPY to CNY0.06111
Fri, 18/08/20171 CNY to JPY16.34330Fri, 18/08/20171 JPY to CNY0.06119
Thu, 17/08/20171 CNY to JPY16.39860Thu, 17/08/20171 JPY to CNY0.06098
Wed, 16/08/20171 CNY to JPY16.47310Wed, 16/08/20171 JPY to CNY0.06071
Tue, 15/08/20171 CNY to JPY16.53255Tue, 15/08/20171 JPY to CNY0.06049
Mon, 14/08/20171 CNY to JPY16.43563Mon, 14/08/20171 JPY to CNY0.06084
Sun, 13/08/20171 CNY to JPY16.38284Sun, 13/08/20171 JPY to CNY0.06104
Sat, 12/08/20171 CNY to JPY16.38434Sat, 12/08/20171 JPY to CNY0.06103
Fri, 11/08/20171 CNY to JPY16.36287Fri, 11/08/20171 JPY to CNY0.06111
Thu, 10/08/20171 CNY to JPY16.42474Thu, 10/08/20171 JPY to CNY0.06088
Wed, 09/08/20171 CNY to JPY16.47963Wed, 09/08/20171 JPY to CNY0.06068
Tue, 08/08/20171 CNY to JPY16.45689Tue, 08/08/20171 JPY to CNY0.06076
Mon, 07/08/20171 CNY to JPY16.46910Mon, 07/08/20171 JPY to CNY0.06072
Sun, 06/08/20171 CNY to JPY16.44556Sun, 06/08/20171 JPY to CNY0.06081
Sat, 05/08/20171 CNY to JPY16.44556Sat, 05/08/20171 JPY to CNY0.06081
Fri, 04/08/20171 CNY to JPY16.44896Fri, 04/08/20171 JPY to CNY0.06079
Thu, 03/08/20171 CNY to JPY16.35942Thu, 03/08/20171 JPY to CNY0.06113
Wed, 02/08/20171 CNY to JPY16.46046Wed, 02/08/20171 JPY to CNY0.06075
Tue, 01/08/20171 CNY to JPY16.42133Tue, 01/08/20171 JPY to CNY0.06090
Mon, 31/07/20171 CNY to JPY16.39383Mon, 31/07/20171 JPY to CNY0.06100
Sun, 30/07/20171 CNY to JPY16.42360Sun, 30/07/20171 JPY to CNY0.06089
Sat, 29/07/20171 CNY to JPY16.42360Sat, 29/07/20171 JPY to CNY0.06089
Fri, 28/07/20171 CNY to JPY16.41902Fri, 28/07/20171 JPY to CNY0.06090
Thu, 27/07/20171 CNY to JPY16.48875Thu, 27/07/20171 JPY to CNY0.06065
Wed, 26/07/20171 CNY to JPY16.45899Wed, 26/07/20171 JPY to CNY0.06076
Tue, 25/07/20171 CNY to JPY16.58466Tue, 25/07/20171 JPY to CNY0.06030
Mon, 24/07/20171 CNY to JPY16.45588Mon, 24/07/20171 JPY to CNY0.06077
Sun, 23/07/20171 CNY to JPY16.42016Sun, 23/07/20171 JPY to CNY0.06090
Sat, 22/07/20171 CNY to JPY16.42016Sat, 22/07/20171 JPY to CNY0.06090
Fri, 21/07/20171 CNY to JPY16.41132Fri, 21/07/20171 JPY to CNY0.06093
Thu, 20/07/20171 CNY to JPY16.56308Thu, 20/07/20171 JPY to CNY0.06038
Wed, 19/07/20171 CNY to JPY16.56078Wed, 19/07/20171 JPY to CNY0.06038
Tue, 18/07/20171 CNY to JPY16.60860Tue, 18/07/20171 JPY to CNY0.06021
Mon, 17/07/20171 CNY to JPY16.63318Mon, 17/07/20171 JPY to CNY0.06012
Sun, 16/07/20171 CNY to JPY16.60470Sun, 16/07/20171 JPY to CNY0.06022
Sat, 15/07/20171 CNY to JPY16.60470Sat, 15/07/20171 JPY to CNY0.06022
Fri, 14/07/20171 CNY to JPY16.58805Fri, 14/07/20171 JPY to CNY0.06028
Thu, 13/07/20171 CNY to JPY16.69074Thu, 13/07/20171 JPY to CNY0.05991
Wed, 12/07/20171 CNY to JPY16.67526Wed, 12/07/20171 JPY to CNY0.05997
Tue, 11/07/20171 CNY to JPY16.73133Tue, 11/07/20171 JPY to CNY0.05977
Mon, 10/07/20171 CNY to JPY16.76342Mon, 10/07/20171 JPY to CNY0.05965
Sun, 09/07/20171 CNY to JPY16.73744Sun, 09/07/20171 JPY to CNY0.05975
Sat, 08/07/20171 CNY to JPY16.73891Sat, 08/07/20171 JPY to CNY0.05974
Fri, 07/07/20171 CNY to JPY16.73450Fri, 07/07/20171 JPY to CNY0.05976
Thu, 06/07/20171 CNY to JPY16.64045Thu, 06/07/20171 JPY to CNY0.06009
Wed, 05/07/20171 CNY to JPY16.63288Wed, 05/07/20171 JPY to CNY0.06012
Tue, 04/07/20171 CNY to JPY16.65343Tue, 04/07/20171 JPY to CNY0.06005
Mon, 03/07/20171 CNY to JPY16.68211Mon, 03/07/20171 JPY to CNY0.05994
Sun, 02/07/20171 CNY to JPY16.58038Sun, 02/07/20171 JPY to CNY0.06031
Sat, 01/07/20171 CNY to JPY16.58062Sat, 01/07/20171 JPY to CNY0.06031
Fri, 30/06/20171 CNY to JPY16.58068Fri, 30/06/20171 JPY to CNY0.06031
Thu, 29/06/20171 CNY to JPY16.50661Thu, 29/06/20171 JPY to CNY0.06058
Wed, 28/06/20171 CNY to JPY16.50246Wed, 28/06/20171 JPY to CNY0.06060
Tue, 27/06/20171 CNY to JPY16.46603Tue, 27/06/20171 JPY to CNY0.06073
Mon, 26/06/20171 CNY to JPY16.35263Mon, 26/06/20171 JPY to CNY0.06115
Sun, 25/06/20171 CNY to JPY16.28097Sun, 25/06/20171 JPY to CNY0.06142
Sat, 24/06/20171 CNY to JPY16.28097Sat, 24/06/20171 JPY to CNY0.06142
Fri, 23/06/20171 CNY to JPY16.27492Fri, 23/06/20171 JPY to CNY0.06144
Thu, 22/06/20171 CNY to JPY16.27390Thu, 22/06/20171 JPY to CNY0.06145
Wed, 21/06/20171 CNY to JPY16.29833Wed, 21/06/20171 JPY to CNY0.06136
Tue, 20/06/20171 CNY to JPY16.31706Tue, 20/06/20171 JPY to CNY0.06129
Mon, 19/06/20171 CNY to JPY16.36356Mon, 19/06/20171 JPY to CNY0.06111
Sun, 18/06/20171 CNY to JPY16.28419Sun, 18/06/20171 JPY to CNY0.06141
Sat, 17/06/20171 CNY to JPY16.28419Sat, 17/06/20171 JPY to CNY0.06141
Fri, 16/06/20171 CNY to JPY16.27228Fri, 16/06/20171 JPY to CNY0.06145
Thu, 15/06/20171 CNY to JPY16.29062Thu, 15/06/20171 JPY to CNY0.06139
Wed, 14/06/20171 CNY to JPY16.15821Wed, 14/06/20171 JPY to CNY0.06189
Tue, 13/06/20171 CNY to JPY16.17429Tue, 13/06/20171 JPY to CNY0.06183
Mon, 12/06/20171 CNY to JPY16.16358Mon, 12/06/20171 JPY to CNY0.06187
Sun, 11/06/20171 CNY to JPY16.22866Sun, 11/06/20171 JPY to CNY0.06162
Sat, 10/06/20171 CNY to JPY16.22961Sat, 10/06/20171 JPY to CNY0.06162
Fri, 09/06/20171 CNY to JPY16.21097Fri, 09/06/20171 JPY to CNY0.06169
Thu, 08/06/20171 CNY to JPY16.18274Thu, 08/06/20171 JPY to CNY0.06179
Wed, 07/06/20171 CNY to JPY16.16231Wed, 07/06/20171 JPY to CNY0.06187
Tue, 06/06/20171 CNY to JPY16.10401Tue, 06/06/20171 JPY to CNY0.06210
Mon, 05/06/20171 CNY to JPY16.23778Mon, 05/06/20171 JPY to CNY0.06158
Sun, 04/06/20171 CNY to JPY16.20289Sun, 04/06/20171 JPY to CNY0.06172
Sat, 03/06/20171 CNY to JPY16.20289Sat, 03/06/20171 JPY to CNY0.06172
Fri, 02/06/20171 CNY to JPY16.21106Fri, 02/06/20171 JPY to CNY0.06169
Thu, 01/06/20171 CNY to JPY16.34874Thu, 01/06/20171 JPY to CNY0.06117
Wed, 31/05/20171 CNY to JPY16.25688Wed, 31/05/20171 JPY to CNY0.06151
Tue, 30/05/20171 CNY to JPY16.16066Tue, 30/05/20171 JPY to CNY0.06188
Mon, 29/05/20171 CNY to JPY16.24188Mon, 29/05/20171 JPY to CNY0.06157
Sun, 28/05/20171 CNY to JPY16.24152Sun, 28/05/20171 JPY to CNY0.06157
Sat, 27/05/20171 CNY to JPY16.24152Sat, 27/05/20171 JPY to CNY0.06157
Fri, 26/05/20171 CNY to JPY16.23076Fri, 26/05/20171 JPY to CNY0.06161
Thu, 25/05/20171 CNY to JPY16.27697Thu, 25/05/20171 JPY to CNY0.06144
Wed, 24/05/20171 CNY to JPY16.20006Wed, 24/05/20171 JPY to CNY0.06173
Tue, 23/05/20171 CNY to JPY16.25193Tue, 23/05/20171 JPY to CNY0.06153
Mon, 22/05/20171 CNY to JPY16.15592Mon, 22/05/20171 JPY to CNY0.06190
Sun, 21/05/20171 CNY to JPY16.16216Sun, 21/05/20171 JPY to CNY0.06187
Sat, 20/05/20171 CNY to JPY16.16216Sat, 20/05/20171 JPY to CNY0.06187
Fri, 19/05/20171 CNY to JPY16.14932Fri, 19/05/20171 JPY to CNY0.06192
Thu, 18/05/20171 CNY to JPY16.16401Thu, 18/05/20171 JPY to CNY0.06187
Wed, 17/05/20171 CNY to JPY16.09277Wed, 17/05/20171 JPY to CNY0.06214
Tue, 16/05/20171 CNY to JPY16.39104Tue, 16/05/20171 JPY to CNY0.06101
Mon, 15/05/20171 CNY to JPY16.50732Mon, 15/05/20171 JPY to CNY0.06058
Sun, 14/05/20171 CNY to JPY16.42974Sun, 14/05/20171 JPY to CNY0.06087
Sat, 13/05/20171 CNY to JPY16.42974Sat, 13/05/20171 JPY to CNY0.06087
Fri, 12/05/20171 CNY to JPY16.41408Fri, 12/05/20171 JPY to CNY0.06092
Thu, 11/05/20171 CNY to JPY16.48948Thu, 11/05/20171 JPY to CNY0.06064
Wed, 10/05/20171 CNY to JPY16.55080Wed, 10/05/20171 JPY to CNY0.06042
Tue, 09/05/20171 CNY to JPY16.49513Tue, 09/05/20171 JPY to CNY0.06062
Mon, 08/05/20171 CNY to JPY16.38609Mon, 08/05/20171 JPY to CNY0.06103
Sun, 07/05/20171 CNY to JPY16.32845Sun, 07/05/20171 JPY to CNY0.06124
Sat, 06/05/20171 CNY to JPY16.32845Sat, 06/05/20171 JPY to CNY0.06124
Fri, 05/05/20171 CNY to JPY16.29275Fri, 05/05/20171 JPY to CNY0.06138
Thu, 04/05/20171 CNY to JPY16.29880Thu, 04/05/20171 JPY to CNY0.06135
Wed, 03/05/20171 CNY to JPY16.32990Wed, 03/05/20171 JPY to CNY0.06124
Tue, 02/05/20171 CNY to JPY16.22471Tue, 02/05/20171 JPY to CNY0.06163
Mon, 01/05/20171 CNY to JPY16.21539Mon, 01/05/20171 JPY to CNY0.06167
Sun, 30/04/20171 CNY to JPY16.17929Sun, 30/04/20171 JPY to CNY0.06181
Sat, 29/04/20171 CNY to JPY16.17784Sat, 29/04/20171 JPY to CNY0.06181
Fri, 28/04/20171 CNY to JPY16.16726Fri, 28/04/20171 JPY to CNY0.06185
Thu, 27/04/20171 CNY to JPY16.10880Thu, 27/04/20171 JPY to CNY0.06208
Wed, 26/04/20171 CNY to JPY16.10653Wed, 26/04/20171 JPY to CNY0.06209
Tue, 25/04/20171 CNY to JPY16.14577Tue, 25/04/20171 JPY to CNY0.06194
Mon, 24/04/20171 CNY to JPY15.94333Mon, 24/04/20171 JPY to CNY0.06272
Sun, 23/04/20171 CNY to JPY15.84565Sun, 23/04/20171 JPY to CNY0.06311
Sat, 22/04/20171 CNY to JPY15.84565Sat, 22/04/20171 JPY to CNY0.06311
Fri, 21/04/20171 CNY to JPY15.82742Fri, 21/04/20171 JPY to CNY0.06318
Thu, 20/04/20171 CNY to JPY15.88759Thu, 20/04/20171 JPY to CNY0.06294
Wed, 19/04/20171 CNY to JPY15.80384Wed, 19/04/20171 JPY to CNY0.06328
Tue, 18/04/20171 CNY to JPY15.75828Tue, 18/04/20171 JPY to CNY0.06346
Mon, 17/04/20171 CNY to JPY15.79703Mon, 17/04/20171 JPY to CNY0.06330
Sun, 16/04/20171 CNY to JPY15.77175Sun, 16/04/20171 JPY to CNY0.06340
Sat, 15/04/20171 CNY to JPY15.77289Sat, 15/04/20171 JPY to CNY0.06340
Fri, 14/04/20171 CNY to JPY15.76915Fri, 14/04/20171 JPY to CNY0.06341
Thu, 13/04/20171 CNY to JPY15.83684Thu, 13/04/20171 JPY to CNY0.06314
Wed, 12/04/20171 CNY to JPY15.84592Wed, 12/04/20171 JPY to CNY0.06311
Tue, 11/04/20171 CNY to JPY15.91753Tue, 11/04/20171 JPY to CNY0.06282
Mon, 10/04/20171 CNY to JPY16.08722Mon, 10/04/20171 JPY to CNY0.06216
Sun, 09/04/20171 CNY to JPY16.09124Sun, 09/04/20171 JPY to CNY0.06215
Sat, 08/04/20171 CNY to JPY16.09124Sat, 08/04/20171 JPY to CNY0.06215
Fri, 07/04/20171 CNY to JPY16.11389Fri, 07/04/20171 JPY to CNY0.06206
Thu, 06/04/20171 CNY to JPY16.06366Thu, 06/04/20171 JPY to CNY0.06225
Wed, 05/04/20171 CNY to JPY16.05094Wed, 05/04/20171 JPY to CNY0.06230
Tue, 04/04/20171 CNY to JPY16.07752Tue, 04/04/20171 JPY to CNY0.06220
Mon, 03/04/20171 CNY to JPY16.10190Mon, 03/04/20171 JPY to CNY0.06210
Sun, 02/04/20171 CNY to JPY16.16343Sun, 02/04/20171 JPY to CNY0.06187
Sat, 01/04/20171 CNY to JPY16.16343Sat, 01/04/20171 JPY to CNY0.06187
Fri, 31/03/20171 CNY to JPY16.16223Fri, 31/03/20171 JPY to CNY0.06187
Thu, 30/03/20171 CNY to JPY16.22194Thu, 30/03/20171 JPY to CNY0.06164
Wed, 29/03/20171 CNY to JPY16.11109Wed, 29/03/20171 JPY to CNY0.06207
Tue, 28/03/20171 CNY to JPY16.15839Tue, 28/03/20171 JPY to CNY0.06189
Mon, 27/03/20171 CNY to JPY16.09500Mon, 27/03/20171 JPY to CNY0.06213
Sun, 26/03/20171 CNY to JPY16.16940Sun, 26/03/20171 JPY to CNY0.06185
Sat, 25/03/20171 CNY to JPY16.16940Sat, 25/03/20171 JPY to CNY0.06185
Fri, 24/03/20171 CNY to JPY16.14378Fri, 24/03/20171 JPY to CNY0.06194
Thu, 23/03/20171 CNY to JPY16.11662Thu, 23/03/20171 JPY to CNY0.06205
Wed, 22/03/20171 CNY to JPY16.15158Wed, 22/03/20171 JPY to CNY0.06191
Tue, 21/03/20171 CNY to JPY16.21692Tue, 21/03/20171 JPY to CNY0.06166
Mon, 20/03/20171 CNY to JPY16.29362Mon, 20/03/20171 JPY to CNY0.06137
Sun, 19/03/20171 CNY to JPY16.32694Sun, 19/03/20171 JPY to CNY0.06125
Sat, 18/03/20171 CNY to JPY16.32694Sat, 18/03/20171 JPY to CNY0.06125
Fri, 17/03/20171 CNY to JPY16.31834Fri, 17/03/20171 JPY to CNY0.06128
Thu, 16/03/20171 CNY to JPY16.41454Thu, 16/03/20171 JPY to CNY0.06092
Wed, 15/03/20171 CNY to JPY16.37950Wed, 15/03/20171 JPY to CNY0.06105
Tue, 14/03/20171 CNY to JPY16.58067Tue, 14/03/20171 JPY to CNY0.06031
Mon, 13/03/20171 CNY to JPY16.60256Mon, 13/03/20171 JPY to CNY0.06023
Sun, 12/03/20171 CNY to JPY16.62010Sun, 12/03/20171 JPY to CNY0.06017
Sat, 11/03/20171 CNY to JPY16.62010Sat, 11/03/20171 JPY to CNY0.06017
Fri, 10/03/20171 CNY to JPY16.62613Fri, 10/03/20171 JPY to CNY0.06015
Thu, 09/03/20171 CNY to JPY16.62831Thu, 09/03/20171 JPY to CNY0.06014
Wed, 08/03/20171 CNY to JPY16.54783Wed, 08/03/20171 JPY to CNY0.06043
Tue, 07/03/20171 CNY to JPY16.51796Tue, 07/03/20171 JPY to CNY0.06054
Mon, 06/03/20171 CNY to JPY16.51711Mon, 06/03/20171 JPY to CNY0.06054
Sun, 05/03/20171 CNY to JPY16.54025Sun, 05/03/20171 JPY to CNY0.06046
Sat, 04/03/20171 CNY to JPY16.54025Sat, 04/03/20171 JPY to CNY0.06046
Wed, 23/03/20161 CNY to JPY17.27054Wed, 23/03/20161 JPY to CNY0.05790
Tue, 22/03/20161 CNY to JPY17.29050Tue, 22/03/20161 JPY to CNY0.05784
Mon, 21/03/20161 CNY to JPY17.21430Mon, 21/03/20161 JPY to CNY0.05809
Sun, 20/03/20161 CNY to JPY17.21026Sun, 20/03/20161 JPY to CNY0.05810
Sat, 19/03/20161 CNY to JPY17.21026Sat, 19/03/20161 JPY to CNY0.05810
Fri, 18/03/20161 CNY to JPY17.21489Fri, 18/03/20161 JPY to CNY0.05809
Thu, 17/03/20161 CNY to JPY17.17348Thu, 17/03/20161 JPY to CNY0.05823
Wed, 16/03/20161 CNY to JPY17.41274Wed, 16/03/20161 JPY to CNY0.05743
Tue, 15/03/20161 CNY to JPY17.32240Tue, 15/03/20161 JPY to CNY0.05773
Mon, 14/03/20161 CNY to JPY17.47926Mon, 14/03/20161 JPY to CNY0.05721
Sun, 13/03/20161 CNY to JPY17.49958Sun, 13/03/20161 JPY to CNY0.05714
Sat, 12/03/20161 CNY to JPY17.49958Sat, 12/03/20161 JPY to CNY0.05714
Fri, 11/03/20161 CNY to JPY17.48267Fri, 11/03/20161 JPY to CNY0.05720
Thu, 10/03/20161 CNY to JPY17.31047Thu, 10/03/20161 JPY to CNY0.05777
Wed, 09/03/20161 CNY to JPY17.33711Wed, 09/03/20161 JPY to CNY0.05768
Tue, 08/03/20161 CNY to JPY17.27785Tue, 08/03/20161 JPY to CNY0.05788
Mon, 07/03/20161 CNY to JPY17.39903Mon, 07/03/20161 JPY to CNY0.05747
Sun, 06/03/20161 CNY to JPY17.45447Sun, 06/03/20161 JPY to CNY0.05729
Sat, 05/03/20161 CNY to JPY17.45447Sat, 05/03/20161 JPY to CNY0.05729
Fri, 04/03/20161 CNY to JPY17.48124Fri, 04/03/20161 JPY to CNY0.05720
Thu, 03/03/20161 CNY to JPY17.35382Thu, 03/03/20161 JPY to CNY0.05762
Wed, 02/03/20161 CNY to JPY17.34034Wed, 02/03/20161 JPY to CNY0.05767
Mon, 29/02/20161 CNY to JPY17.20597Mon, 29/02/20161 JPY to CNY0.05812
Sun, 28/02/20161 CNY to JPY17.40352Sun, 28/02/20161 JPY to CNY0.05746
Sat, 27/02/20161 CNY to JPY17.40352Sat, 27/02/20161 JPY to CNY0.05746
Fri, 26/02/20161 CNY to JPY17.39130Fri, 26/02/20161 JPY to CNY0.05750
Thu, 25/02/20161 CNY to JPY17.22014Thu, 25/02/20161 JPY to CNY0.05807
Wed, 24/02/20161 CNY to JPY17.03074Wed, 24/02/20161 JPY to CNY0.05872
Tue, 23/02/20161 CNY to JPY17.15898Tue, 23/02/20161 JPY to CNY0.05828
Sun, 21/02/20161 CNY to JPY17.24787Sun, 21/02/20161 JPY to CNY0.05798
Sat, 20/02/20161 CNY to JPY17.24787Sat, 20/02/20161 JPY to CNY0.05798
Fri, 19/02/20161 CNY to JPY17.21572Fri, 19/02/20161 JPY to CNY0.05809
Thu, 18/02/20161 CNY to JPY17.38145Thu, 18/02/20161 JPY to CNY0.05753
Wed, 17/02/20161 CNY to JPY17.46937Wed, 17/02/20161 JPY to CNY0.05724
Tue, 16/02/20161 CNY to JPY17.45086Tue, 16/02/20161 JPY to CNY0.05730
Mon, 15/02/20161 CNY to JPY17.62319Mon, 15/02/20161 JPY to CNY0.05674
Sun, 14/02/20161 CNY to JPY17.19649Sun, 14/02/20161 JPY to CNY0.05815
Sat, 13/02/20161 CNY to JPY17.19649Sat, 13/02/20161 JPY to CNY0.05815
Fri, 12/02/20161 CNY to JPY17.19498Fri, 12/02/20161 JPY to CNY0.05816
Thu, 11/02/20161 CNY to JPY17.01727Thu, 11/02/20161 JPY to CNY0.05876
Wed, 10/02/20161 CNY to JPY17.33927Wed, 10/02/20161 JPY to CNY0.05767
Tue, 09/02/20161 CNY to JPY17.44407Tue, 09/02/20161 JPY to CNY0.05733
Mon, 08/02/20161 CNY to JPY17.56406Mon, 08/02/20161 JPY to CNY0.05693
Sun, 07/02/20161 CNY to JPY17.75391Sun, 07/02/20161 JPY to CNY0.05633
Sat, 06/02/20161 CNY to JPY17.75391Sat, 06/02/20161 JPY to CNY0.05633
Fri, 05/02/20161 CNY to JPY17.75847Fri, 05/02/20161 JPY to CNY0.05631
Thu, 04/02/20161 CNY to JPY17.76784Thu, 04/02/20161 JPY to CNY0.05628
Wed, 03/02/20161 CNY to JPY17.87916Wed, 03/02/20161 JPY to CNY0.05593
Mon, 01/02/20161 CNY to JPY18.37168Mon, 01/02/20161 JPY to CNY0.05443
Sun, 31/01/20161 CNY to JPY18.39176Sun, 31/01/20161 JPY to CNY0.05437
Sat, 30/01/20161 CNY to JPY18.39176Sat, 30/01/20161 JPY to CNY0.05437
Fri, 29/01/20161 CNY to JPY18.36595Fri, 29/01/20161 JPY to CNY0.05445
Thu, 28/01/20161 CNY to JPY18.03742Thu, 28/01/20161 JPY to CNY0.05544
Wed, 27/01/20161 CNY to JPY18.05003Wed, 27/01/20161 JPY to CNY0.05540
Tue, 26/01/20161 CNY to JPY17.98559Tue, 26/01/20161 JPY to CNY0.05560
Mon, 25/01/20161 CNY to JPY17.99253Mon, 25/01/20161 JPY to CNY0.05558
Sun, 24/01/20161 CNY to JPY18.02826Sun, 24/01/20161 JPY to CNY0.05547
Sat, 23/01/20161 CNY to JPY18.02826Sat, 23/01/20161 JPY to CNY0.05547
Fri, 22/01/20161 CNY to JPY17.98728Fri, 22/01/20161 JPY to CNY0.05559
Thu, 21/01/20161 CNY to JPY17.85888Thu, 21/01/20161 JPY to CNY0.05599
Wed, 20/01/20161 CNY to JPY17.68108Wed, 20/01/20161 JPY to CNY0.05656
Tue, 19/01/20161 CNY to JPY17.82928Tue, 19/01/20161 JPY to CNY0.05609
Mon, 18/01/20161 CNY to JPY17.81177Mon, 18/01/20161 JPY to CNY0.05614
Sat, 16/01/20161 CNY to JPY17.74856Sat, 16/01/20161 JPY to CNY0.05634
Thu, 14/01/20161 CNY to JPY17.89643Thu, 14/01/20161 JPY to CNY0.05588
Wed, 13/01/20161 CNY to JPY17.92754Wed, 13/01/20161 JPY to CNY0.05578
Tue, 12/01/20161 CNY to JPY17.88226Tue, 12/01/20161 JPY to CNY0.05592
Sun, 10/01/20161 CNY to JPY17.77795Sun, 10/01/20161 JPY to CNY0.05625
Sat, 09/01/20161 CNY to JPY17.77795Sat, 09/01/20161 JPY to CNY0.05625
Fri, 08/01/20161 CNY to JPY17.83244Fri, 08/01/20161 JPY to CNY0.05608
Thu, 07/01/20161 CNY to JPY17.86639Thu, 07/01/20161 JPY to CNY0.05597
Wed, 06/01/20161 CNY to JPY18.06387Wed, 06/01/20161 JPY to CNY0.05536
Tue, 05/01/20161 CNY to JPY18.21508Tue, 05/01/20161 JPY to CNY0.05490
Mon, 04/01/20161 CNY to JPY18.24487Mon, 04/01/20161 JPY to CNY0.05481
Sun, 03/01/20161 CNY to JPY18.48948Sun, 03/01/20161 JPY to CNY0.05408
Sat, 02/01/20161 CNY to JPY18.48948Sat, 02/01/20161 JPY to CNY0.05408
Fri, 01/01/20161 CNY to JPY18.48948Fri, 01/01/20161 JPY to CNY0.05408
Wed, 30/12/20151 CNY to JPY18.55350Wed, 30/12/20151 JPY to CNY0.05390
Mon, 28/12/20151 CNY to JPY18.52063Mon, 28/12/20151 JPY to CNY0.05399
Sun, 27/12/20151 CNY to JPY18.54238Sun, 27/12/20151 JPY to CNY0.05393
Sat, 26/12/20151 CNY to JPY18.54238Sat, 26/12/20151 JPY to CNY0.05393
Fri, 25/12/20151 CNY to JPY18.54238Fri, 25/12/20151 JPY to CNY0.05393
Thu, 24/12/20151 CNY to JPY18.54392Thu, 24/12/20151 JPY to CNY0.05393

Latest Conversions
2500.95 SEK GBP - 0 minute ago
200.25 EUR USD - 0 minute ago
25.00 GBP TL - 1 minute ago
1.25 SEK HKD - 2 minutes ago
10.00 SEK HKD - 2 minutes ago
5000.00 CNY USD - 4 minutes ago
90.88 TL CNY - 6 minutes ago
70.00 TL CAD - 7 minutes ago
1.00 EUR HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...