Exchange
live exchange
  • EUR/USD +0.11%
    1.0678
    1.0625 ←→ 1.0694 USD/EUR : 0.9365
  • GBP/USD -0.21%
    1.2320
    1.2261 ←→ 1.2372 USD/GBP : 0.8117
  • USD/JPY +0.17%
    115.07
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF +0.02%
    1.0059
    1.0035 ←→ 1.0094 CHF/USD : 0.9941
  • AUD/USD -0.19%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.32%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

CNY to INR History

Chinese Yuans and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY INR indicates that how much 1 Chinese Yuan in Indian Rupee currency unit.
In this page, you are able to look at historical data of CNY/INR exchange rate. Chinese Yuan Indian Rupee History indicates the evolution the pair from last year until today.

CNY/INR ~ change (today): -0.12 %
CNY 1 Chinese Yuan
=
9.9018 INR Indian Rupee
Invert → INR / CNY: 0.10099
Last update: January 20, 2017 (Today) 15:58 - (1 minute ago)
(CNY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/INRRatesHistorical Rates for INR/CNYRates
Thu, 19/01/20171 CNY to INR9.91860Thu, 19/01/20171 INR to CNY0.10082
Wed, 18/01/20171 CNY to INR9.96943Wed, 18/01/20171 INR to CNY0.10031
Tue, 17/01/20171 CNY to INR9.91331Tue, 17/01/20171 INR to CNY0.10087
Mon, 16/01/20171 CNY to INR9.87461Mon, 16/01/20171 INR to CNY0.10127
Sun, 15/01/20171 CNY to INR9.88113Sun, 15/01/20171 INR to CNY0.10120
Sat, 14/01/20171 CNY to INR9.88055Sat, 14/01/20171 INR to CNY0.10121
Fri, 13/01/20171 CNY to INR9.87765Fri, 13/01/20171 INR to CNY0.10124
Thu, 12/01/20171 CNY to INR9.87385Thu, 12/01/20171 INR to CNY0.10128
Wed, 11/01/20171 CNY to INR9.83435Wed, 11/01/20171 INR to CNY0.10168
Tue, 10/01/20171 CNY to INR9.87149Tue, 10/01/20171 INR to CNY0.10130
Mon, 09/01/20171 CNY to INR9.82783Mon, 09/01/20171 INR to CNY0.10175
Sun, 08/01/20171 CNY to INR9.85067Sun, 08/01/20171 INR to CNY0.10152
Sat, 07/01/20171 CNY to INR9.84315Sat, 07/01/20171 INR to CNY0.10159
Fri, 06/01/20171 CNY to INR9.85140Fri, 06/01/20171 INR to CNY0.10151
Thu, 05/01/20171 CNY to INR9.83607Thu, 05/01/20171 INR to CNY0.10167
Wed, 04/01/20171 CNY to INR9.79141Wed, 04/01/20171 INR to CNY0.10213
Tue, 03/01/20171 CNY to INR9.83054Tue, 03/01/20171 INR to CNY0.10172
Mon, 02/01/20171 CNY to INR9.81376Mon, 02/01/20171 INR to CNY0.10190
Sun, 01/01/20171 CNY to INR9.78626Sun, 01/01/20171 INR to CNY0.10218
Sat, 31/12/20161 CNY to INR9.78611Sat, 31/12/20161 INR to CNY0.10219
Fri, 30/12/20161 CNY to INR9.79130Fri, 30/12/20161 INR to CNY0.10213
Thu, 29/12/20161 CNY to INR9.77004Thu, 29/12/20161 INR to CNY0.10235
Wed, 28/12/20161 CNY to INR9.80750Wed, 28/12/20161 INR to CNY0.10196
Tue, 27/12/20161 CNY to INR9.78222Tue, 27/12/20161 INR to CNY0.10223
Mon, 26/12/20161 CNY to INR9.75100Mon, 26/12/20161 INR to CNY0.10255
Sun, 25/12/20161 CNY to INR9.76941Sun, 25/12/20161 INR to CNY0.10236
Sat, 24/12/20161 CNY to INR9.76883Sat, 24/12/20161 INR to CNY0.10237
Fri, 23/12/20161 CNY to INR9.76927Fri, 23/12/20161 INR to CNY0.10236
Thu, 22/12/20161 CNY to INR9.77141Thu, 22/12/20161 INR to CNY0.10234
Wed, 21/12/20161 CNY to INR9.76525Wed, 21/12/20161 INR to CNY0.10240
Mon, 19/12/20161 CNY to INR9.76001Mon, 19/12/20161 INR to CNY0.10246
Sun, 18/12/20161 CNY to INR9.75219Sun, 18/12/20161 INR to CNY0.10254
Sat, 17/12/20161 CNY to INR9.75218Sat, 17/12/20161 INR to CNY0.10254
Fri, 16/12/20161 CNY to INR9.74636Fri, 16/12/20161 INR to CNY0.10260
Thu, 15/12/20161 CNY to INR9.78446Thu, 15/12/20161 INR to CNY0.10220
Wed, 14/12/20161 CNY to INR9.77037Wed, 14/12/20161 INR to CNY0.10235
Tue, 13/12/20161 CNY to INR9.77907Tue, 13/12/20161 INR to CNY0.10226
Mon, 12/12/20161 CNY to INR9.75957Mon, 12/12/20161 INR to CNY0.10246
Sun, 11/12/20161 CNY to INR9.77129Sun, 11/12/20161 INR to CNY0.10234
Sat, 10/12/20161 CNY to INR9.77086Sat, 10/12/20161 INR to CNY0.10235
Fri, 09/12/20161 CNY to INR9.77753Fri, 09/12/20161 INR to CNY0.10228
Thu, 08/12/20161 CNY to INR9.80016Thu, 08/12/20161 INR to CNY0.10204
Wed, 07/12/20161 CNY to INR9.81725Wed, 07/12/20161 INR to CNY0.10186
Tue, 06/12/20161 CNY to INR9.84383Tue, 06/12/20161 INR to CNY0.10159
Mon, 05/12/20161 CNY to INR9.88906Mon, 05/12/20161 INR to CNY0.10112
Sun, 04/12/20161 CNY to INR9.88434Sun, 04/12/20161 INR to CNY0.10117
Sat, 03/12/20161 CNY to INR9.88429Sat, 03/12/20161 INR to CNY0.10117
Fri, 02/12/20161 CNY to INR9.88436Fri, 02/12/20161 INR to CNY0.10117
Thu, 01/12/20161 CNY to INR9.93767Thu, 01/12/20161 INR to CNY0.10063
Wed, 30/11/20161 CNY to INR9.95932Wed, 30/11/20161 INR to CNY0.10041
Tue, 29/11/20161 CNY to INR9.95169Tue, 29/11/20161 INR to CNY0.10049
Mon, 28/11/20161 CNY to INR9.92932Mon, 28/11/20161 INR to CNY0.10071
Sun, 27/11/20161 CNY to INR9.90323Sun, 27/11/20161 INR to CNY0.10098
Sat, 26/11/20161 CNY to INR9.90756Sat, 26/11/20161 INR to CNY0.10093
Fri, 25/11/20161 CNY to INR9.90322Fri, 25/11/20161 INR to CNY0.10098
Wed, 23/11/20161 CNY to INR9.96191Wed, 23/11/20161 INR to CNY0.10038
Tue, 22/11/20161 CNY to INR9.92453Tue, 22/11/20161 INR to CNY0.10076
Mon, 21/11/20161 CNY to INR9.90410Mon, 21/11/20161 INR to CNY0.10097
Sun, 20/11/20161 CNY to INR9.89938Sun, 20/11/20161 INR to CNY0.10102
Sat, 19/11/20161 CNY to INR9.89943Sat, 19/11/20161 INR to CNY0.10102
Fri, 18/11/20161 CNY to INR9.87397Fri, 18/11/20161 INR to CNY0.10128
Thu, 17/11/20161 CNY to INR9.88691Thu, 17/11/20161 INR to CNY0.10114
Wed, 16/11/20161 CNY to INR9.89955Wed, 16/11/20161 INR to CNY0.10101
Tue, 15/11/20161 CNY to INR9.88768Tue, 15/11/20161 INR to CNY0.10114
Sun, 13/11/20161 CNY to INR9.91755Sun, 13/11/20161 INR to CNY0.10083
Sat, 12/11/20161 CNY to INR9.91755Sat, 12/11/20161 INR to CNY0.10083
Fri, 11/11/20161 CNY to INR9.91755Fri, 11/11/20161 INR to CNY0.10083
Thu, 10/11/20161 CNY to INR9.85890Thu, 10/11/20161 INR to CNY0.10143
Wed, 09/11/20161 CNY to INR9.81269Wed, 09/11/20161 INR to CNY0.10191
Tue, 08/11/20161 CNY to INR9.77771Tue, 08/11/20161 INR to CNY0.10227
Mon, 07/11/20161 CNY to INR9.84941Mon, 07/11/20161 INR to CNY0.10153
Sun, 06/11/20161 CNY to INR9.88821Sun, 06/11/20161 INR to CNY0.10113
Sat, 05/11/20161 CNY to INR9.88820Sat, 05/11/20161 INR to CNY0.10113
Fri, 04/11/20161 CNY to INR9.88396Fri, 04/11/20161 INR to CNY0.10117
Thu, 03/11/20161 CNY to INR9.86290Thu, 03/11/20161 INR to CNY0.10139
Wed, 02/11/20161 CNY to INR9.87652Wed, 02/11/20161 INR to CNY0.10125
Tue, 01/11/20161 CNY to INR9.85597Tue, 01/11/20161 INR to CNY0.10146
Mon, 31/10/20161 CNY to INR9.84719Mon, 31/10/20161 INR to CNY0.10155
Sun, 30/10/20161 CNY to INR9.85643Sun, 30/10/20161 INR to CNY0.10146
Sat, 29/10/20161 CNY to INR9.85802Sat, 29/10/20161 INR to CNY0.10144
Fri, 28/10/20161 CNY to INR9.85643Fri, 28/10/20161 INR to CNY0.10146
Thu, 27/10/20161 CNY to INR9.85639Thu, 27/10/20161 INR to CNY0.10146
Wed, 26/10/20161 CNY to INR9.86840Wed, 26/10/20161 INR to CNY0.10133
Tue, 25/10/20161 CNY to INR9.85504Tue, 25/10/20161 INR to CNY0.10147
Mon, 24/10/20161 CNY to INR9.87522Mon, 24/10/20161 INR to CNY0.10126
Sun, 23/10/20161 CNY to INR9.89520Sun, 23/10/20161 INR to CNY0.10106
Sat, 22/10/20161 CNY to INR9.89520Sat, 22/10/20161 INR to CNY0.10106
Fri, 21/10/20161 CNY to INR9.88855Fri, 21/10/20161 INR to CNY0.10113
Thu, 20/10/20161 CNY to INR9.90985Thu, 20/10/20161 INR to CNY0.10091
Wed, 19/10/20161 CNY to INR9.89293Wed, 19/10/20161 INR to CNY0.10108
Tue, 18/10/20161 CNY to INR9.89856Tue, 18/10/20161 INR to CNY0.10102
Mon, 17/10/20161 CNY to INR9.91089Mon, 17/10/20161 INR to CNY0.10090
Sun, 16/10/20161 CNY to INR9.91866Sun, 16/10/20161 INR to CNY0.10082
Sat, 15/10/20161 CNY to INR9.91865Sat, 15/10/20161 INR to CNY0.10082
Fri, 14/10/20161 CNY to INR9.92342Fri, 14/10/20161 INR to CNY0.10077
Thu, 13/10/20161 CNY to INR9.94217Thu, 13/10/20161 INR to CNY0.10058
Wed, 12/10/20161 CNY to INR9.95055Wed, 12/10/20161 INR to CNY0.10050
Tue, 11/10/20161 CNY to INR9.94043Tue, 11/10/20161 INR to CNY0.10060
Mon, 10/10/20161 CNY to INR9.91887Mon, 10/10/20161 INR to CNY0.10082
Sun, 09/10/20161 CNY to INR9.99130Sun, 09/10/20161 INR to CNY0.10009
Sat, 08/10/20161 CNY to INR9.99130Sat, 08/10/20161 INR to CNY0.10009
Fri, 07/10/20161 CNY to INR9.98530Fri, 07/10/20161 INR to CNY0.10015
Thu, 06/10/20161 CNY to INR10.01350Thu, 06/10/20161 INR to CNY0.09987
Wed, 05/10/20161 CNY to INR9.97420Wed, 05/10/20161 INR to CNY0.10026
Tue, 04/10/20161 CNY to INR9.96955Tue, 04/10/20161 INR to CNY0.10031
Mon, 03/10/20161 CNY to INR9.97360Mon, 03/10/20161 INR to CNY0.10026
Sun, 02/10/20161 CNY to INR9.99010Sun, 02/10/20161 INR to CNY0.10010
Sat, 01/10/20161 CNY to INR9.99010Sat, 01/10/20161 INR to CNY0.10010
Fri, 30/09/20161 CNY to INR9.99010Fri, 30/09/20161 INR to CNY0.10010
Thu, 29/09/20161 CNY to INR10.01609Thu, 29/09/20161 INR to CNY0.09984
Wed, 28/09/20161 CNY to INR9.96403Wed, 28/09/20161 INR to CNY0.10036
Tue, 27/09/20161 CNY to INR9.97166Tue, 27/09/20161 INR to CNY0.10028
Mon, 26/09/20161 CNY to INR9.98216Mon, 26/09/20161 INR to CNY0.10018
Sun, 25/09/20161 CNY to INR9.99549Sun, 25/09/20161 INR to CNY0.10005
Sat, 24/09/20161 CNY to INR9.99564Sat, 24/09/20161 INR to CNY0.10004
Fri, 23/09/20161 CNY to INR9.98867Fri, 23/09/20161 INR to CNY0.10011
Thu, 22/09/20161 CNY to INR9.98831Thu, 22/09/20161 INR to CNY0.10012
Tue, 20/09/20161 CNY to INR10.04187Tue, 20/09/20161 INR to CNY0.09958
Mon, 19/09/20161 CNY to INR10.04203Mon, 19/09/20161 INR to CNY0.09958
Sun, 18/09/20161 CNY to INR10.05786Sun, 18/09/20161 INR to CNY0.09942
Sat, 17/09/20161 CNY to INR10.05786Sat, 17/09/20161 INR to CNY0.09942
Fri, 16/09/20161 CNY to INR10.05787Fri, 16/09/20161 INR to CNY0.09942
Thu, 15/09/20161 CNY to INR10.02594Thu, 15/09/20161 INR to CNY0.09974
Wed, 14/09/20161 CNY to INR10.00839Wed, 14/09/20161 INR to CNY0.09992
Tue, 13/09/20161 CNY to INR10.03534Tue, 13/09/20161 INR to CNY0.09965
Mon, 12/09/20161 CNY to INR10.00058Mon, 12/09/20161 INR to CNY0.09999
Sun, 11/09/20161 CNY to INR10.01795Sun, 11/09/20161 INR to CNY0.09982
Sat, 10/09/20161 CNY to INR10.01795Sat, 10/09/20161 INR to CNY0.09982
Fri, 09/09/20161 CNY to INR10.01794Fri, 09/09/20161 INR to CNY0.09982
Thu, 08/09/20161 CNY to INR9.98258Thu, 08/09/20161 INR to CNY0.10017
Wed, 07/09/20161 CNY to INR9.97009Wed, 07/09/20161 INR to CNY0.10030
Tue, 06/09/20161 CNY to INR9.93451Tue, 06/09/20161 INR to CNY0.10066
Mon, 05/09/20161 CNY to INR9.95374Mon, 05/09/20161 INR to CNY0.10046
Sun, 04/09/20161 CNY to INR9.99940Sun, 04/09/20161 INR to CNY0.10001
Sat, 03/09/20161 CNY to INR9.99940Sat, 03/09/20161 INR to CNY0.10001
Fri, 02/09/20161 CNY to INR9.99940Fri, 02/09/20161 INR to CNY0.10001
Thu, 01/09/20161 CNY to INR10.01574Thu, 01/09/20161 INR to CNY0.09984
Wed, 31/08/20161 CNY to INR10.03025Wed, 31/08/20161 INR to CNY0.09970
Tue, 30/08/20161 CNY to INR10.04823Tue, 30/08/20161 INR to CNY0.09952
Mon, 29/08/20161 CNY to INR10.05795Mon, 29/08/20161 INR to CNY0.09942
Sun, 28/08/20161 CNY to INR10.06582Sun, 28/08/20161 INR to CNY0.09935
Fri, 26/08/20161 CNY to INR10.04284Fri, 26/08/20161 INR to CNY0.09957
Thu, 25/08/20161 CNY to INR10.06852Thu, 25/08/20161 INR to CNY0.09932
Wed, 24/08/20161 CNY to INR10.08565Wed, 24/08/20161 INR to CNY0.09915
Tue, 23/08/20161 CNY to INR10.07054Tue, 23/08/20161 INR to CNY0.09930
Mon, 22/08/20161 CNY to INR10.10514Mon, 22/08/20161 INR to CNY0.09896
Sun, 21/08/20161 CNY to INR10.08734Sun, 21/08/20161 INR to CNY0.09913
Sat, 20/08/20161 CNY to INR10.08734Sat, 20/08/20161 INR to CNY0.09913
Fri, 19/08/20161 CNY to INR10.08735Fri, 19/08/20161 INR to CNY0.09913
Wed, 17/08/20161 CNY to INR10.08473Wed, 17/08/20161 INR to CNY0.09916
Tue, 16/08/20161 CNY to INR10.08512Tue, 16/08/20161 INR to CNY0.09916
Mon, 15/08/20161 CNY to INR10.07504Mon, 15/08/20161 INR to CNY0.09926
Sun, 14/08/20161 CNY to INR10.08624Sun, 14/08/20161 INR to CNY0.09914
Sat, 13/08/20161 CNY to INR10.08624Sat, 13/08/20161 INR to CNY0.09914
Fri, 12/08/20161 CNY to INR10.07419Fri, 12/08/20161 INR to CNY0.09926
Thu, 11/08/20161 CNY to INR10.06201Thu, 11/08/20161 INR to CNY0.09938
Wed, 10/08/20161 CNY to INR10.05954Wed, 10/08/20161 INR to CNY0.09941
Tue, 09/08/20161 CNY to INR10.04205Tue, 09/08/20161 INR to CNY0.09958
Mon, 08/08/20161 CNY to INR10.03108Mon, 08/08/20161 INR to CNY0.09969
Sun, 07/08/20161 CNY to INR10.04488Sun, 07/08/20161 INR to CNY0.09955
Fri, 05/08/20161 CNY to INR10.04497Fri, 05/08/20161 INR to CNY0.09955
Thu, 04/08/20161 CNY to INR10.05543Thu, 04/08/20161 INR to CNY0.09945
Wed, 03/08/20161 CNY to INR10.07921Wed, 03/08/20161 INR to CNY0.09921
Tue, 02/08/20161 CNY to INR10.05675Tue, 02/08/20161 INR to CNY0.09944
Mon, 01/08/20161 CNY to INR10.04381Mon, 01/08/20161 INR to CNY0.09956
Sat, 30/07/20161 CNY to INR10.05704Sat, 30/07/20161 INR to CNY0.09943
Fri, 29/07/20161 CNY to INR10.05713Fri, 29/07/20161 INR to CNY0.09943
Thu, 28/07/20161 CNY to INR10.07019Thu, 28/07/20161 INR to CNY0.09930
Wed, 27/07/20161 CNY to INR10.07373Wed, 27/07/20161 INR to CNY0.09927
Tue, 26/07/20161 CNY to INR10.10046Tue, 26/07/20161 INR to CNY0.09901
Mon, 25/07/20161 CNY to INR10.07711Mon, 25/07/20161 INR to CNY0.09923
Sun, 24/07/20161 CNY to INR10.04680Sun, 24/07/20161 INR to CNY0.09953
Sat, 23/07/20161 CNY to INR10.04680Sat, 23/07/20161 INR to CNY0.09953
Fri, 22/07/20161 CNY to INR10.04680Fri, 22/07/20161 INR to CNY0.09953
Thu, 21/07/20161 CNY to INR10.06277Thu, 21/07/20161 INR to CNY0.09938
Wed, 20/07/20161 CNY to INR10.06316Wed, 20/07/20161 INR to CNY0.09937
Tue, 19/07/20161 CNY to INR10.03483Tue, 19/07/20161 INR to CNY0.09965
Mon, 18/07/20161 CNY to INR10.01835Mon, 18/07/20161 INR to CNY0.09982
Sat, 16/07/20161 CNY to INR10.03841Sat, 16/07/20161 INR to CNY0.09962
Fri, 15/07/20161 CNY to INR10.03843Fri, 15/07/20161 INR to CNY0.09962
Thu, 14/07/20161 CNY to INR10.00914Thu, 14/07/20161 INR to CNY0.09991
Wed, 13/07/20161 CNY to INR10.03691Wed, 13/07/20161 INR to CNY0.09963
Tue, 12/07/20161 CNY to INR10.02753Tue, 12/07/20161 INR to CNY0.09973
Mon, 11/07/20161 CNY to INR10.02542Mon, 11/07/20161 INR to CNY0.09975
Sun, 10/07/20161 CNY to INR10.04202Sun, 10/07/20161 INR to CNY0.09958
Sat, 09/07/20161 CNY to INR10.04201Sat, 09/07/20161 INR to CNY0.09958
Fri, 08/07/20161 CNY to INR10.04202Fri, 08/07/20161 INR to CNY0.09958
Thu, 07/07/20161 CNY to INR10.10392Thu, 07/07/20161 INR to CNY0.09897
Wed, 06/07/20161 CNY to INR10.08381Wed, 06/07/20161 INR to CNY0.09917
Tue, 05/07/20161 CNY to INR10.09116Tue, 05/07/20161 INR to CNY0.09910
Mon, 04/07/20161 CNY to INR10.09518Mon, 04/07/20161 INR to CNY0.09906
Sun, 03/07/20161 CNY to INR10.09505Sun, 03/07/20161 INR to CNY0.09906
Sat, 02/07/20161 CNY to INR10.09517Sat, 02/07/20161 INR to CNY0.09906
Fri, 01/07/20161 CNY to INR10.11185Fri, 01/07/20161 INR to CNY0.09889
Thu, 30/06/20161 CNY to INR10.15903Thu, 30/06/20161 INR to CNY0.09843
Wed, 29/06/20161 CNY to INR10.16794Wed, 29/06/20161 INR to CNY0.09835
Tue, 28/06/20161 CNY to INR10.19981Tue, 28/06/20161 INR to CNY0.09804
Mon, 27/06/20161 CNY to INR10.20675Mon, 27/06/20161 INR to CNY0.09797
Sun, 26/06/20161 CNY to INR10.38271Sun, 26/06/20161 INR to CNY0.09631
Sat, 25/06/20161 CNY to INR10.38271Sat, 25/06/20161 INR to CNY0.09631
Fri, 24/06/20161 CNY to INR10.24053Fri, 24/06/20161 INR to CNY0.09765
Thu, 23/06/20161 CNY to INR10.24544Thu, 23/06/20161 INR to CNY0.09760
Wed, 22/06/20161 CNY to INR10.23802Wed, 22/06/20161 INR to CNY0.09768
Tue, 21/06/20161 CNY to INR10.27622Tue, 21/06/20161 INR to CNY0.09731
Mon, 20/06/20161 CNY to INR10.27023Mon, 20/06/20161 INR to CNY0.09737
Sun, 19/06/20161 CNY to INR10.20804Sun, 19/06/20161 INR to CNY0.09796
Sat, 18/06/20161 CNY to INR10.20804Sat, 18/06/20161 INR to CNY0.09796
Fri, 17/06/20161 CNY to INR10.18365Fri, 17/06/20161 INR to CNY0.09820
Thu, 16/06/20161 CNY to INR10.21850Thu, 16/06/20161 INR to CNY0.09786
Wed, 15/06/20161 CNY to INR10.19656Wed, 15/06/20161 INR to CNY0.09807
Tue, 14/06/20161 CNY to INR10.20717Tue, 14/06/20161 INR to CNY0.09797
Mon, 13/06/20161 CNY to INR10.20458Mon, 13/06/20161 INR to CNY0.09800
Sun, 12/06/20161 CNY to INR10.20395Sun, 12/06/20161 INR to CNY0.09800
Sat, 11/06/20161 CNY to INR10.20395Sat, 11/06/20161 INR to CNY0.09800
Fri, 10/06/20161 CNY to INR10.19342Fri, 10/06/20161 INR to CNY0.09810
Thu, 09/06/20161 CNY to INR10.17211Thu, 09/06/20161 INR to CNY0.09831
Wed, 08/06/20161 CNY to INR10.13482Wed, 08/06/20161 INR to CNY0.09867
Tue, 07/06/20161 CNY to INR10.13021Tue, 07/06/20161 INR to CNY0.09871
Mon, 06/06/20161 CNY to INR10.16809Mon, 06/06/20161 INR to CNY0.09835
Sun, 05/06/20161 CNY to INR10.16153Sun, 05/06/20161 INR to CNY0.09841
Sat, 04/06/20161 CNY to INR10.16153Sat, 04/06/20161 INR to CNY0.09841
Fri, 03/06/20161 CNY to INR10.17674Fri, 03/06/20161 INR to CNY0.09826
Thu, 02/06/20161 CNY to INR10.19729Thu, 02/06/20161 INR to CNY0.09807
Wed, 01/06/20161 CNY to INR10.24692Wed, 01/06/20161 INR to CNY0.09759
Tue, 31/05/20161 CNY to INR10.18171Tue, 31/05/20161 INR to CNY0.09822
Mon, 30/05/20161 CNY to INR10.18109Mon, 30/05/20161 INR to CNY0.09822
Sun, 29/05/20161 CNY to INR10.19883Sun, 29/05/20161 INR to CNY0.09805
Sat, 28/05/20161 CNY to INR10.19883Sat, 28/05/20161 INR to CNY0.09805
Fri, 27/05/20161 CNY to INR10.18712Fri, 27/05/20161 INR to CNY0.09816
Thu, 26/05/20161 CNY to INR10.19354Thu, 26/05/20161 INR to CNY0.09810
Wed, 25/05/20161 CNY to INR10.25015Wed, 25/05/20161 INR to CNY0.09756
Tue, 24/05/20161 CNY to INR10.31398Tue, 24/05/20161 INR to CNY0.09696
Mon, 23/05/20161 CNY to INR10.27948Mon, 23/05/20161 INR to CNY0.09728
Sun, 22/05/20161 CNY to INR10.30244Sun, 22/05/20161 INR to CNY0.09706
Sat, 21/05/20161 CNY to INR10.30244Sat, 21/05/20161 INR to CNY0.09706
Fri, 20/05/20161 CNY to INR10.28719Fri, 20/05/20161 INR to CNY0.09721
Thu, 19/05/20161 CNY to INR10.30532Thu, 19/05/20161 INR to CNY0.09704
Wed, 18/05/20161 CNY to INR10.23271Wed, 18/05/20161 INR to CNY0.09773
Tue, 17/05/20161 CNY to INR10.24060Tue, 17/05/20161 INR to CNY0.09765
Mon, 16/05/20161 CNY to INR10.22829Mon, 16/05/20161 INR to CNY0.09777
Sun, 15/05/20161 CNY to INR10.26139Sun, 15/05/20161 INR to CNY0.09745
Sat, 14/05/20161 CNY to INR10.26139Sat, 14/05/20161 INR to CNY0.09745
Fri, 13/05/20161 CNY to INR10.24457Fri, 13/05/20161 INR to CNY0.09761
Thu, 12/05/20161 CNY to INR10.21956Thu, 12/05/20161 INR to CNY0.09785
Wed, 11/05/20161 CNY to INR10.23408Wed, 11/05/20161 INR to CNY0.09771
Tue, 10/05/20161 CNY to INR10.21231Tue, 10/05/20161 INR to CNY0.09792
Mon, 09/05/20161 CNY to INR10.22063Mon, 09/05/20161 INR to CNY0.09784
Sun, 08/05/20161 CNY to INR10.23148Sun, 08/05/20161 INR to CNY0.09774
Sat, 07/05/20161 CNY to INR10.23148Sat, 07/05/20161 INR to CNY0.09774
Fri, 06/05/20161 CNY to INR10.22703Fri, 06/05/20161 INR to CNY0.09778
Thu, 05/05/20161 CNY to INR10.21739Thu, 05/05/20161 INR to CNY0.09787
Wed, 04/05/20161 CNY to INR10.24397Wed, 04/05/20161 INR to CNY0.09762
Tue, 03/05/20161 CNY to INR10.23086Tue, 03/05/20161 INR to CNY0.09774
Mon, 02/05/20161 CNY to INR10.23766Mon, 02/05/20161 INR to CNY0.09768
Sun, 01/05/20161 CNY to INR10.24552Sun, 01/05/20161 INR to CNY0.09760
Sat, 30/04/20161 CNY to INR10.24552Sat, 30/04/20161 INR to CNY0.09760
Fri, 29/04/20161 CNY to INR10.24491Fri, 29/04/20161 INR to CNY0.09761
Thu, 28/04/20161 CNY to INR10.23451Thu, 28/04/20161 INR to CNY0.09771
Wed, 27/04/20161 CNY to INR10.21414Wed, 27/04/20161 INR to CNY0.09790
Tue, 26/04/20161 CNY to INR10.22111Tue, 26/04/20161 INR to CNY0.09784
Mon, 25/04/20161 CNY to INR10.25327Mon, 25/04/20161 INR to CNY0.09753
Sun, 24/04/20161 CNY to INR10.23929Sun, 24/04/20161 INR to CNY0.09766
Sat, 23/04/20161 CNY to INR10.23929Sat, 23/04/20161 INR to CNY0.09766
Fri, 22/04/20161 CNY to INR10.24006Fri, 22/04/20161 INR to CNY0.09766
Thu, 21/04/20161 CNY to INR10.24015Thu, 21/04/20161 INR to CNY0.09765
Wed, 20/04/20161 CNY to INR10.19998Wed, 20/04/20161 INR to CNY0.09804
Tue, 19/04/20161 CNY to INR10.22928Tue, 19/04/20161 INR to CNY0.09776
Mon, 18/04/20161 CNY to INR10.25211Mon, 18/04/20161 INR to CNY0.09754
Sun, 17/04/20161 CNY to INR10.27322Sun, 17/04/20161 INR to CNY0.09734
Sat, 16/04/20161 CNY to INR10.27322Sat, 16/04/20161 INR to CNY0.09734
Fri, 15/04/20161 CNY to INR10.25364Fri, 15/04/20161 INR to CNY0.09753
Thu, 14/04/20161 CNY to INR10.26954Thu, 14/04/20161 INR to CNY0.09738
Tue, 12/04/20161 CNY to INR10.24384Tue, 12/04/20161 INR to CNY0.09762
Mon, 11/04/20161 CNY to INR10.25211Mon, 11/04/20161 INR to CNY0.09754
Sun, 10/04/20161 CNY to INR10.27827Sun, 10/04/20161 INR to CNY0.09729
Sat, 09/04/20161 CNY to INR10.27827Sat, 09/04/20161 INR to CNY0.09729
Fri, 08/04/20161 CNY to INR10.27008Fri, 08/04/20161 INR to CNY0.09737
Thu, 07/04/20161 CNY to INR10.30913Thu, 07/04/20161 INR to CNY0.09700
Wed, 06/04/20161 CNY to INR10.24403Wed, 06/04/20161 INR to CNY0.09762
Tue, 05/04/20161 CNY to INR10.24093Tue, 05/04/20161 INR to CNY0.09765
Mon, 04/04/20161 CNY to INR10.18093Mon, 04/04/20161 INR to CNY0.09822
Sun, 03/04/20161 CNY to INR10.21484Sun, 03/04/20161 INR to CNY0.09790
Sat, 02/04/20161 CNY to INR10.21484Sat, 02/04/20161 INR to CNY0.09790
Fri, 01/04/20161 CNY to INR10.22717Fri, 01/04/20161 INR to CNY0.09778
Thu, 31/03/20161 CNY to INR10.24772Thu, 31/03/20161 INR to CNY0.09758
Wed, 30/03/20161 CNY to INR10.23768Wed, 30/03/20161 INR to CNY0.09768
Tue, 29/03/20161 CNY to INR10.20932Tue, 29/03/20161 INR to CNY0.09795
Mon, 28/03/20161 CNY to INR10.26415Mon, 28/03/20161 INR to CNY0.09743
Sun, 27/03/20161 CNY to INR10.25794Sun, 27/03/20161 INR to CNY0.09749
Sat, 26/03/20161 CNY to INR10.25794Sat, 26/03/20161 INR to CNY0.09749
Fri, 25/03/20161 CNY to INR10.22729Fri, 25/03/20161 INR to CNY0.09778
Wed, 23/03/20161 CNY to INR10.25981Wed, 23/03/20161 INR to CNY0.09747
Tue, 22/03/20161 CNY to INR10.25246Tue, 22/03/20161 INR to CNY0.09754
Mon, 21/03/20161 CNY to INR10.24744Mon, 21/03/20161 INR to CNY0.09759
Sun, 20/03/20161 CNY to INR10.24300Sun, 20/03/20161 INR to CNY0.09763
Sat, 19/03/20161 CNY to INR10.24300Sat, 19/03/20161 INR to CNY0.09763
Fri, 18/03/20161 CNY to INR10.24053Fri, 18/03/20161 INR to CNY0.09765
Thu, 17/03/20161 CNY to INR10.25752Thu, 17/03/20161 INR to CNY0.09749
Wed, 16/03/20161 CNY to INR10.36283Wed, 16/03/20161 INR to CNY0.09650
Tue, 15/03/20161 CNY to INR10.32631Tue, 15/03/20161 INR to CNY0.09684
Mon, 14/03/20161 CNY to INR10.31214Mon, 14/03/20161 INR to CNY0.09697
Sun, 13/03/20161 CNY to INR10.31005Sun, 13/03/20161 INR to CNY0.09699
Sat, 12/03/20161 CNY to INR10.31005Sat, 12/03/20161 INR to CNY0.09699
Fri, 11/03/20161 CNY to INR10.29115Fri, 11/03/20161 INR to CNY0.09717
Thu, 10/03/20161 CNY to INR10.31571Thu, 10/03/20161 INR to CNY0.09694
Wed, 09/03/20161 CNY to INR10.28714Wed, 09/03/20161 INR to CNY0.09721
Tue, 08/03/20161 CNY to INR10.33002Tue, 08/03/20161 INR to CNY0.09681
Mon, 07/03/20161 CNY to INR10.25633Mon, 07/03/20161 INR to CNY0.09750
Sun, 06/03/20161 CNY to INR10.28367Sun, 06/03/20161 INR to CNY0.09724
Sat, 05/03/20161 CNY to INR10.28367Sat, 05/03/20161 INR to CNY0.09724
Fri, 04/03/20161 CNY to INR10.27514Fri, 04/03/20161 INR to CNY0.09732
Thu, 03/03/20161 CNY to INR10.26355Thu, 03/03/20161 INR to CNY0.09743
Wed, 02/03/20161 CNY to INR10.26520Wed, 02/03/20161 INR to CNY0.09742
Mon, 29/02/20161 CNY to INR10.39260Mon, 29/02/20161 INR to CNY0.09622
Sun, 28/02/20161 CNY to INR10.50470Sun, 28/02/20161 INR to CNY0.09520
Sat, 27/02/20161 CNY to INR10.50470Sat, 27/02/20161 INR to CNY0.09520
Fri, 26/02/20161 CNY to INR10.52302Fri, 26/02/20161 INR to CNY0.09503
Thu, 25/02/20161 CNY to INR10.55246Thu, 25/02/20161 INR to CNY0.09476
Wed, 24/02/20161 CNY to INR10.47541Wed, 24/02/20161 INR to CNY0.09546
Tue, 23/02/20161 CNY to INR10.48737Tue, 23/02/20161 INR to CNY0.09535
Sun, 21/02/20161 CNY to INR10.52140Sun, 21/02/20161 INR to CNY0.09504
Sat, 20/02/20161 CNY to INR10.52140Sat, 20/02/20161 INR to CNY0.09504
Fri, 19/02/20161 CNY to INR10.53518Fri, 19/02/20161 INR to CNY0.09492
Thu, 18/02/20161 CNY to INR10.49825Thu, 18/02/20161 INR to CNY0.09525
Wed, 17/02/20161 CNY to INR10.45103Wed, 17/02/20161 INR to CNY0.09568
Tue, 16/02/20161 CNY to INR10.48737Tue, 16/02/20161 INR to CNY0.09535
Mon, 15/02/20161 CNY to INR10.47570Mon, 15/02/20161 INR to CNY0.09546
Sun, 14/02/20161 CNY to INR10.35556Sun, 14/02/20161 INR to CNY0.09657
Sat, 13/02/20161 CNY to INR10.35556Sat, 13/02/20161 INR to CNY0.09657
Fri, 12/02/20161 CNY to INR10.35101Fri, 12/02/20161 INR to CNY0.09661
Thu, 11/02/20161 CNY to INR10.39976Thu, 11/02/20161 INR to CNY0.09616
Wed, 10/02/20161 CNY to INR10.30848Wed, 10/02/20161 INR to CNY0.09701
Tue, 09/02/20161 CNY to INR10.31957Tue, 09/02/20161 INR to CNY0.09690
Mon, 08/02/20161 CNY to INR10.32838Mon, 08/02/20161 INR to CNY0.09682
Sun, 07/02/20161 CNY to INR10.32974Sun, 07/02/20161 INR to CNY0.09681
Sat, 06/02/20161 CNY to INR10.32974Sat, 06/02/20161 INR to CNY0.09681
Fri, 05/02/20161 CNY to INR10.30134Fri, 05/02/20161 INR to CNY0.09707
Thu, 04/02/20161 CNY to INR10.28168Thu, 04/02/20161 INR to CNY0.09726
Wed, 03/02/20161 CNY to INR10.31486Wed, 03/02/20161 INR to CNY0.09695
Mon, 01/02/20161 CNY to INR10.30539Mon, 01/02/20161 INR to CNY0.09704
Sun, 31/01/20161 CNY to INR10.30959Sun, 31/01/20161 INR to CNY0.09700
Sat, 30/01/20161 CNY to INR10.30959Sat, 30/01/20161 INR to CNY0.09700
Fri, 29/01/20161 CNY to INR10.30625Fri, 29/01/20161 INR to CNY0.09703
Thu, 28/01/20161 CNY to INR10.33165Thu, 28/01/20161 INR to CNY0.09679
Wed, 27/01/20161 CNY to INR10.33456Wed, 27/01/20161 INR to CNY0.09676
Tue, 26/01/20161 CNY to INR10.27289Tue, 26/01/20161 INR to CNY0.09734
Mon, 25/01/20161 CNY to INR10.27787Mon, 25/01/20161 INR to CNY0.09730
Sun, 24/01/20161 CNY to INR10.25785Sun, 24/01/20161 INR to CNY0.09749

Exchange Conversion
Latest Conversions
30.00 HKD USD - 2 minutes ago
9250.00 TL CAD - 6 minutes ago
80.99 CAD RUB - 6 minutes ago
40000.10 EUR HKD - 7 minutes ago
16.99 CAD USD - 9 minutes ago
10.00 EUR CHF - 10 minutes ago
4250.42 EUR JPY - 12 minutes ago
5750.50 GBP CHF - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...