Exchange
live exchange
  • EUR/USD +0.01%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3177
    1.3172 ←→ 1.3178 USD/GBP : 0.7589
  • USD/JPY +0.01%
    110.38
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7370
    0.7366 ←→ 0.7374 USD/AUD : 1.3569
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

CNY to INR History

Chinese Yuans and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY INR indicates that how much 1 Chinese Yuan in Indian Rupee currency unit.
In this page, you are able to look at historical data of CNY/INR exchange rate. Chinese Yuan Indian Rupee History indicates the evolution the pair from last year until today.

CNY/INR ~ change (today): +0.01 %
CNY 1 Chinese Yuan
=
10.5124 INR Indian Rupee
Invert → INR / CNY: 0.09513
Last update: June 20, 2018 (Today) 23:28 - (1 minute ago)
(CNY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/INRRatesHistorical Rates for INR/CNYRates
Wed, 20/06/20181 CNY to INR10.51453Wed, 20/06/20181 INR to CNY0.09511
Tue, 19/06/20181 CNY to INR10.49377Tue, 19/06/20181 INR to CNY0.09529
Mon, 18/06/20181 CNY to INR10.56538Mon, 18/06/20181 INR to CNY0.09465
Sun, 17/06/20181 CNY to INR10.63509Sun, 17/06/20181 INR to CNY0.09403
Sat, 16/06/20181 CNY to INR10.63509Sat, 16/06/20181 INR to CNY0.09403
Fri, 15/06/20181 CNY to INR10.58900Fri, 15/06/20181 INR to CNY0.09444
Thu, 14/06/20181 CNY to INR10.59740Thu, 14/06/20181 INR to CNY0.09436
Wed, 13/06/20181 CNY to INR10.54333Wed, 13/06/20181 INR to CNY0.09485
Tue, 12/06/20181 CNY to INR10.56215Tue, 12/06/20181 INR to CNY0.09468
Mon, 11/06/20181 CNY to INR10.53214Mon, 11/06/20181 INR to CNY0.09495
Sun, 10/06/20181 CNY to INR10.53749Sun, 10/06/20181 INR to CNY0.09490
Sat, 09/06/20181 CNY to INR10.53749Sat, 09/06/20181 INR to CNY0.09490
Fri, 08/06/20181 CNY to INR10.54390Fri, 08/06/20181 INR to CNY0.09484
Thu, 07/06/20181 CNY to INR10.54483Thu, 07/06/20181 INR to CNY0.09483
Wed, 06/06/20181 CNY to INR10.46073Wed, 06/06/20181 INR to CNY0.09560
Tue, 05/06/20181 CNY to INR10.47374Tue, 05/06/20181 INR to CNY0.09548
Mon, 04/06/20181 CNY to INR10.46408Mon, 04/06/20181 INR to CNY0.09557
Sun, 03/06/20181 CNY to INR10.42225Sun, 03/06/20181 INR to CNY0.09595
Sat, 02/06/20181 CNY to INR10.42530Sat, 02/06/20181 INR to CNY0.09592
Fri, 01/06/20181 CNY to INR10.42530Fri, 01/06/20181 INR to CNY0.09592
Thu, 31/05/20181 CNY to INR10.51876Thu, 31/05/20181 INR to CNY0.09507
Wed, 30/05/20181 CNY to INR10.50992Wed, 30/05/20181 INR to CNY0.09515
Tue, 29/05/20181 CNY to INR10.56722Tue, 29/05/20181 INR to CNY0.09463
Mon, 28/05/20181 CNY to INR10.52960Mon, 28/05/20181 INR to CNY0.09497
Sun, 27/05/20181 CNY to INR10.59788Sun, 27/05/20181 INR to CNY0.09436
Sat, 26/05/20181 CNY to INR10.59788Sat, 26/05/20181 INR to CNY0.09436
Fri, 25/05/20181 CNY to INR10.59134Fri, 25/05/20181 INR to CNY0.09442
Thu, 24/05/20181 CNY to INR10.69940Thu, 24/05/20181 INR to CNY0.09346
Wed, 23/05/20181 CNY to INR10.68724Wed, 23/05/20181 INR to CNY0.09357
Tue, 22/05/20181 CNY to INR10.68699Tue, 22/05/20181 INR to CNY0.09357
Mon, 21/05/20181 CNY to INR10.65549Mon, 21/05/20181 INR to CNY0.09385
Sun, 20/05/20181 CNY to INR10.65607Sun, 20/05/20181 INR to CNY0.09384
Sat, 19/05/20181 CNY to INR10.65607Sat, 19/05/20181 INR to CNY0.09384
Fri, 18/05/20181 CNY to INR10.65474Fri, 18/05/20181 INR to CNY0.09385
Thu, 17/05/20181 CNY to INR10.64996Thu, 17/05/20181 INR to CNY0.09390
Wed, 16/05/20181 CNY to INR10.63476Wed, 16/05/20181 INR to CNY0.09403
Tue, 15/05/20181 CNY to INR10.70509Tue, 15/05/20181 INR to CNY0.09341
Mon, 14/05/20181 CNY to INR10.67790Mon, 14/05/20181 INR to CNY0.09365
Sun, 13/05/20181 CNY to INR10.64072Sun, 13/05/20181 INR to CNY0.09398
Sat, 12/05/20181 CNY to INR10.64072Sat, 12/05/20181 INR to CNY0.09398
Fri, 11/05/20181 CNY to INR10.64072Fri, 11/05/20181 INR to CNY0.09398
Thu, 10/05/20181 CNY to INR10.56817Thu, 10/05/20181 INR to CNY0.09462
Wed, 09/05/20181 CNY to INR10.58286Wed, 09/05/20181 INR to CNY0.09449
Tue, 08/05/20181 CNY to INR10.54664Tue, 08/05/20181 INR to CNY0.09482
Mon, 07/05/20181 CNY to INR10.54524Mon, 07/05/20181 INR to CNY0.09483
Sun, 06/05/20181 CNY to INR10.50175Sun, 06/05/20181 INR to CNY0.09522
Sat, 05/05/20181 CNY to INR10.50175Sat, 05/05/20181 INR to CNY0.09522
Fri, 04/05/20181 CNY to INR10.50018Fri, 04/05/20181 INR to CNY0.09524
Thu, 03/05/20181 CNY to INR10.49302Thu, 03/05/20181 INR to CNY0.09530
Wed, 02/05/20181 CNY to INR10.50051Wed, 02/05/20181 INR to CNY0.09523
Tue, 01/05/20181 CNY to INR10.54418Tue, 01/05/20181 INR to CNY0.09484
Mon, 30/04/20181 CNY to INR10.49159Mon, 30/04/20181 INR to CNY0.09531
Sun, 29/04/20181 CNY to INR10.51792Sun, 29/04/20181 INR to CNY0.09508
Sat, 28/04/20181 CNY to INR10.51792Sat, 28/04/20181 INR to CNY0.09508
Fri, 27/04/20181 CNY to INR10.50003Fri, 27/04/20181 INR to CNY0.09524
Thu, 26/04/20181 CNY to INR10.52367Thu, 26/04/20181 INR to CNY0.09502
Wed, 25/04/20181 CNY to INR10.57455Wed, 25/04/20181 INR to CNY0.09457
Tue, 24/04/20181 CNY to INR10.52807Tue, 24/04/20181 INR to CNY0.09498
Mon, 23/04/20181 CNY to INR10.53640Mon, 23/04/20181 INR to CNY0.09491
Sun, 22/04/20181 CNY to INR10.51481Sun, 22/04/20181 INR to CNY0.09510
Sat, 21/04/20181 CNY to INR10.51481Sat, 21/04/20181 INR to CNY0.09510
Fri, 20/04/20181 CNY to INR10.51481Fri, 20/04/20181 INR to CNY0.09510
Thu, 19/04/20181 CNY to INR10.51846Thu, 19/04/20181 INR to CNY0.09507
Wed, 18/04/20181 CNY to INR10.47589Wed, 18/04/20181 INR to CNY0.09546
Tue, 17/04/20181 CNY to INR10.45363Tue, 17/04/20181 INR to CNY0.09566
Mon, 16/04/20181 CNY to INR10.39758Mon, 16/04/20181 INR to CNY0.09618
Sun, 15/04/20181 CNY to INR10.38601Sun, 15/04/20181 INR to CNY0.09628
Sat, 14/04/20181 CNY to INR10.38601Sat, 14/04/20181 INR to CNY0.09628
Fri, 13/04/20181 CNY to INR10.39560Fri, 13/04/20181 INR to CNY0.09619
Thu, 12/04/20181 CNY to INR10.37842Thu, 12/04/20181 INR to CNY0.09635
Wed, 11/04/20181 CNY to INR10.39789Wed, 11/04/20181 INR to CNY0.09617
Tue, 10/04/20181 CNY to INR10.33303Tue, 10/04/20181 INR to CNY0.09678
Mon, 09/04/20181 CNY to INR10.28773Mon, 09/04/20181 INR to CNY0.09720
Sun, 08/04/20181 CNY to INR10.29752Sun, 08/04/20181 INR to CNY0.09711
Sat, 07/04/20181 CNY to INR10.29752Sat, 07/04/20181 INR to CNY0.09711
Fri, 06/04/20181 CNY to INR10.29479Fri, 06/04/20181 INR to CNY0.09714
Thu, 05/04/20181 CNY to INR10.28116Thu, 05/04/20181 INR to CNY0.09727
Wed, 04/04/20181 CNY to INR10.31629Wed, 04/04/20181 INR to CNY0.09693
Tue, 03/04/20181 CNY to INR10.32175Tue, 03/04/20181 INR to CNY0.09688
Mon, 02/04/20181 CNY to INR10.37850Mon, 02/04/20181 INR to CNY0.09635
Sun, 01/04/20181 CNY to INR10.34472Sun, 01/04/20181 INR to CNY0.09667
Sat, 31/03/20181 CNY to INR10.34472Sat, 31/03/20181 INR to CNY0.09667
Fri, 30/03/20181 CNY to INR10.33779Fri, 30/03/20181 INR to CNY0.09673
Thu, 29/03/20181 CNY to INR10.33710Thu, 29/03/20181 INR to CNY0.09674
Wed, 28/03/20181 CNY to INR10.33684Wed, 28/03/20181 INR to CNY0.09674
Tue, 27/03/20181 CNY to INR10.33281Tue, 27/03/20181 INR to CNY0.09678
Mon, 26/03/20181 CNY to INR10.31732Mon, 26/03/20181 INR to CNY0.09692
Sun, 25/03/20181 CNY to INR10.29477Sun, 25/03/20181 INR to CNY0.09714
Sat, 24/03/20181 CNY to INR10.29635Sat, 24/03/20181 INR to CNY0.09712
Fri, 23/03/20181 CNY to INR10.30054Fri, 23/03/20181 INR to CNY0.09708
Thu, 22/03/20181 CNY to INR10.29560Thu, 22/03/20181 INR to CNY0.09713
Wed, 21/03/20181 CNY to INR10.28659Wed, 21/03/20181 INR to CNY0.09721
Tue, 20/03/20181 CNY to INR10.29602Tue, 20/03/20181 INR to CNY0.09712
Mon, 19/03/20181 CNY to INR10.30742Mon, 19/03/20181 INR to CNY0.09702
Sun, 18/03/20181 CNY to INR10.27228Sun, 18/03/20181 INR to CNY0.09735
Sat, 17/03/20181 CNY to INR10.27228Sat, 17/03/20181 INR to CNY0.09735
Fri, 16/03/20181 CNY to INR10.27448Fri, 16/03/20181 INR to CNY0.09733
Thu, 15/03/20181 CNY to INR10.28328Thu, 15/03/20181 INR to CNY0.09725
Wed, 14/03/20181 CNY to INR10.26712Wed, 14/03/20181 INR to CNY0.09740
Tue, 13/03/20181 CNY to INR10.25716Tue, 13/03/20181 INR to CNY0.09749
Mon, 12/03/20181 CNY to INR10.26349Mon, 12/03/20181 INR to CNY0.09743
Sun, 11/03/20181 CNY to INR10.25303Sun, 11/03/20181 INR to CNY0.09753
Sat, 10/03/20181 CNY to INR10.25303Sat, 10/03/20181 INR to CNY0.09753
Fri, 09/03/20181 CNY to INR10.26502Fri, 09/03/20181 INR to CNY0.09742
Thu, 08/03/20181 CNY to INR10.26143Thu, 08/03/20181 INR to CNY0.09745
Wed, 07/03/20181 CNY to INR10.27003Wed, 07/03/20181 INR to CNY0.09737
Tue, 06/03/20181 CNY to INR10.26707Tue, 06/03/20181 INR to CNY0.09740
Mon, 05/03/20181 CNY to INR10.24094Mon, 05/03/20181 INR to CNY0.09765
Sun, 04/03/20181 CNY to INR10.27010Sun, 04/03/20181 INR to CNY0.09737
Sat, 03/03/20181 CNY to INR10.27010Sat, 03/03/20181 INR to CNY0.09737
Fri, 02/03/20181 CNY to INR10.27608Fri, 02/03/20181 INR to CNY0.09731
Thu, 01/03/20181 CNY to INR10.26504Thu, 01/03/20181 INR to CNY0.09742
Wed, 28/02/20181 CNY to INR10.30076Wed, 28/02/20181 INR to CNY0.09708
Tue, 27/02/20181 CNY to INR10.30089Tue, 27/02/20181 INR to CNY0.09708
Mon, 26/02/20181 CNY to INR10.25597Mon, 26/02/20181 INR to CNY0.09750
Sun, 25/02/20181 CNY to INR10.32888Sun, 25/02/20181 INR to CNY0.09682
Sat, 24/02/20181 CNY to INR10.32888Sat, 24/02/20181 INR to CNY0.09682
Fri, 23/02/20181 CNY to INR10.24180Fri, 23/02/20181 INR to CNY0.09764
Thu, 22/02/20181 CNY to INR10.22870Thu, 22/02/20181 INR to CNY0.09776
Wed, 21/02/20181 CNY to INR10.20301Wed, 21/02/20181 INR to CNY0.09801
Tue, 20/02/20181 CNY to INR10.22126Tue, 20/02/20181 INR to CNY0.09784
Mon, 19/02/20181 CNY to INR10.16238Mon, 19/02/20181 INR to CNY0.09840
Sun, 18/02/20181 CNY to INR10.14984Sun, 18/02/20181 INR to CNY0.09852
Sat, 17/02/20181 CNY to INR10.14984Sat, 17/02/20181 INR to CNY0.09852
Fri, 16/02/20181 CNY to INR10.14729Fri, 16/02/20181 INR to CNY0.09855
Thu, 15/02/20181 CNY to INR10.06995Thu, 15/02/20181 INR to CNY0.09931
Wed, 14/02/20181 CNY to INR10.08191Wed, 14/02/20181 INR to CNY0.09919
Tue, 13/02/20181 CNY to INR10.13802Tue, 13/02/20181 INR to CNY0.09864
Mon, 12/02/20181 CNY to INR10.15216Mon, 12/02/20181 INR to CNY0.09850
Sun, 11/02/20181 CNY to INR10.21177Sun, 11/02/20181 INR to CNY0.09793
Sat, 10/02/20181 CNY to INR10.21177Sat, 10/02/20181 INR to CNY0.09793
Fri, 09/02/20181 CNY to INR10.21785Fri, 09/02/20181 INR to CNY0.09787
Thu, 08/02/20181 CNY to INR10.19085Thu, 08/02/20181 INR to CNY0.09813
Wed, 07/02/20181 CNY to INR10.25482Wed, 07/02/20181 INR to CNY0.09752
Tue, 06/02/20181 CNY to INR10.19781Tue, 06/02/20181 INR to CNY0.09806
Mon, 05/02/20181 CNY to INR10.21402Mon, 05/02/20181 INR to CNY0.09790
Sun, 04/02/20181 CNY to INR10.18971Sun, 04/02/20181 INR to CNY0.09814
Sat, 03/02/20181 CNY to INR10.18971Sat, 03/02/20181 INR to CNY0.09814
Fri, 02/02/20181 CNY to INR10.18191Fri, 02/02/20181 INR to CNY0.09821
Thu, 01/02/20181 CNY to INR10.14169Thu, 01/02/20181 INR to CNY0.09860
Wed, 31/01/20181 CNY to INR10.13153Wed, 31/01/20181 INR to CNY0.09870
Tue, 30/01/20181 CNY to INR10.08523Tue, 30/01/20181 INR to CNY0.09915
Mon, 29/01/20181 CNY to INR10.03549Mon, 29/01/20181 INR to CNY0.09965
Sun, 28/01/20181 CNY to INR10.07060Sun, 28/01/20181 INR to CNY0.09930
Sat, 27/01/20181 CNY to INR10.07060Sat, 27/01/20181 INR to CNY0.09930
Fri, 26/01/20181 CNY to INR10.07326Fri, 26/01/20181 INR to CNY0.09927
Thu, 25/01/20181 CNY to INR10.05898Thu, 25/01/20181 INR to CNY0.09941
Wed, 24/01/20181 CNY to INR9.96598Wed, 24/01/20181 INR to CNY0.10034
Tue, 23/01/20181 CNY to INR9.96408Tue, 23/01/20181 INR to CNY0.10036
Mon, 22/01/20181 CNY to INR9.97159Mon, 22/01/20181 INR to CNY0.10028
Sun, 21/01/20181 CNY to INR9.96629Sun, 21/01/20181 INR to CNY0.10034
Sat, 20/01/20181 CNY to INR9.96629Sat, 20/01/20181 INR to CNY0.10034
Fri, 19/01/20181 CNY to INR9.96707Fri, 19/01/20181 INR to CNY0.10033
Thu, 18/01/20181 CNY to INR9.94846Thu, 18/01/20181 INR to CNY0.10052
Wed, 17/01/20181 CNY to INR9.91687Wed, 17/01/20181 INR to CNY0.10084
Tue, 16/01/20181 CNY to INR9.93237Tue, 16/01/20181 INR to CNY0.10068
Mon, 15/01/20181 CNY to INR9.86628Mon, 15/01/20181 INR to CNY0.10136
Sun, 14/01/20181 CNY to INR9.84784Sun, 14/01/20181 INR to CNY0.10155
Sat, 13/01/20181 CNY to INR9.84784Sat, 13/01/20181 INR to CNY0.10155
Fri, 12/01/20181 CNY to INR9.83683Fri, 12/01/20181 INR to CNY0.10166
Thu, 11/01/20181 CNY to INR9.80757Thu, 11/01/20181 INR to CNY0.10196
Wed, 10/01/20181 CNY to INR9.80362Wed, 10/01/20181 INR to CNY0.10200
Tue, 09/01/20181 CNY to INR9.74540Tue, 09/01/20181 INR to CNY0.10261
Mon, 08/01/20181 CNY to INR9.76843Mon, 08/01/20181 INR to CNY0.10237
Sun, 07/01/20181 CNY to INR9.76271Sun, 07/01/20181 INR to CNY0.10243
Sat, 06/01/20181 CNY to INR9.76271Sat, 06/01/20181 INR to CNY0.10243
Fri, 05/01/20181 CNY to INR9.75790Fri, 05/01/20181 INR to CNY0.10248
Thu, 04/01/20181 CNY to INR9.75747Thu, 04/01/20181 INR to CNY0.10249
Wed, 03/01/20181 CNY to INR9.75445Wed, 03/01/20181 INR to CNY0.10252
Tue, 02/01/20181 CNY to INR9.77101Tue, 02/01/20181 INR to CNY0.10234
Mon, 01/01/20181 CNY to INR9.82152Mon, 01/01/20181 INR to CNY0.10182
Sun, 31/12/20171 CNY to INR9.81969Sun, 31/12/20171 INR to CNY0.10184
Sat, 30/12/20171 CNY to INR9.81969Sat, 30/12/20171 INR to CNY0.10184
Fri, 29/12/20171 CNY to INR9.82096Fri, 29/12/20171 INR to CNY0.10182
Thu, 28/12/20171 CNY to INR9.80764Thu, 28/12/20171 INR to CNY0.10196
Wed, 27/12/20171 CNY to INR9.78027Wed, 27/12/20171 INR to CNY0.10225
Tue, 26/12/20171 CNY to INR9.78445Tue, 26/12/20171 INR to CNY0.10220
Mon, 25/12/20171 CNY to INR9.78603Mon, 25/12/20171 INR to CNY0.10219
Sun, 24/12/20171 CNY to INR9.73585Sun, 24/12/20171 INR to CNY0.10271
Sat, 23/12/20171 CNY to INR9.73585Sat, 23/12/20171 INR to CNY0.10271
Fri, 22/12/20171 CNY to INR9.73024Fri, 22/12/20171 INR to CNY0.10277
Thu, 21/12/20171 CNY to INR9.72238Thu, 21/12/20171 INR to CNY0.10286
Wed, 20/12/20171 CNY to INR9.72340Wed, 20/12/20171 INR to CNY0.10284
Tue, 19/12/20171 CNY to INR9.69996Tue, 19/12/20171 INR to CNY0.10309
Mon, 18/12/20171 CNY to INR9.68911Mon, 18/12/20171 INR to CNY0.10321
Sun, 17/12/20171 CNY to INR9.71000Sun, 17/12/20171 INR to CNY0.10299
Sat, 16/12/20171 CNY to INR9.71000Sat, 16/12/20171 INR to CNY0.10299
Fri, 15/12/20171 CNY to INR9.70954Fri, 15/12/20171 INR to CNY0.10299
Thu, 14/12/20171 CNY to INR9.71741Thu, 14/12/20171 INR to CNY0.10291
Wed, 13/12/20171 CNY to INR9.71458Wed, 13/12/20171 INR to CNY0.10294
Tue, 12/12/20171 CNY to INR9.74682Tue, 12/12/20171 INR to CNY0.10260
Mon, 11/12/20171 CNY to INR9.73182Mon, 11/12/20171 INR to CNY0.10276
Sun, 10/12/20171 CNY to INR9.74452Sun, 10/12/20171 INR to CNY0.10262
Sat, 09/12/20171 CNY to INR9.74452Sat, 09/12/20171 INR to CNY0.10262
Fri, 08/12/20171 CNY to INR9.73853Fri, 08/12/20171 INR to CNY0.10268
Thu, 07/12/20171 CNY to INR9.75931Thu, 07/12/20171 INR to CNY0.10247
Wed, 06/12/20171 CNY to INR9.75282Wed, 06/12/20171 INR to CNY0.10253
Tue, 05/12/20171 CNY to INR9.72846Tue, 05/12/20171 INR to CNY0.10279
Mon, 04/12/20171 CNY to INR9.72641Mon, 04/12/20171 INR to CNY0.10281
Sun, 03/12/20171 CNY to INR9.75447Sun, 03/12/20171 INR to CNY0.10252
Sat, 02/12/20171 CNY to INR9.75447Sat, 02/12/20171 INR to CNY0.10252
Fri, 01/12/20171 CNY to INR9.75250Fri, 01/12/20171 INR to CNY0.10254
Thu, 30/11/20171 CNY to INR9.77038Thu, 30/11/20171 INR to CNY0.10235
Wed, 29/11/20171 CNY to INR9.74002Wed, 29/11/20171 INR to CNY0.10267
Tue, 28/11/20171 CNY to INR9.76685Tue, 28/11/20171 INR to CNY0.10239
Mon, 27/11/20171 CNY to INR9.78355Mon, 27/11/20171 INR to CNY0.10221
Sun, 26/11/20171 CNY to INR9.78154Sun, 26/11/20171 INR to CNY0.10223
Sat, 25/11/20171 CNY to INR9.78154Sat, 25/11/20171 INR to CNY0.10223
Fri, 24/11/20171 CNY to INR9.78674Fri, 24/11/20171 INR to CNY0.10218
Thu, 23/11/20171 CNY to INR9.80849Thu, 23/11/20171 INR to CNY0.10195
Wed, 22/11/20171 CNY to INR9.79052Wed, 22/11/20171 INR to CNY0.10214
Tue, 21/11/20171 CNY to INR9.77048Tue, 21/11/20171 INR to CNY0.10235
Mon, 20/11/20171 CNY to INR9.80466Mon, 20/11/20171 INR to CNY0.10199
Sun, 19/11/20171 CNY to INR9.79535Sun, 19/11/20171 INR to CNY0.10209
Sat, 18/11/20171 CNY to INR9.79535Sat, 18/11/20171 INR to CNY0.10209
Fri, 17/11/20171 CNY to INR9.79584Fri, 17/11/20171 INR to CNY0.10208
Thu, 16/11/20171 CNY to INR9.83636Thu, 16/11/20171 INR to CNY0.10166
Wed, 15/11/20171 CNY to INR9.85994Wed, 15/11/20171 INR to CNY0.10142
Tue, 14/11/20171 CNY to INR9.85328Tue, 14/11/20171 INR to CNY0.10149
Mon, 13/11/20171 CNY to INR9.85336Mon, 13/11/20171 INR to CNY0.10149
Sun, 12/11/20171 CNY to INR9.83288Sun, 12/11/20171 INR to CNY0.10170
Sat, 11/11/20171 CNY to INR9.83288Sat, 11/11/20171 INR to CNY0.10170
Fri, 10/11/20171 CNY to INR9.84643Fri, 10/11/20171 INR to CNY0.10156
Thu, 09/11/20171 CNY to INR9.80622Thu, 09/11/20171 INR to CNY0.10198
Wed, 08/11/20171 CNY to INR9.79542Wed, 08/11/20171 INR to CNY0.10209
Tue, 07/11/20171 CNY to INR9.81461Tue, 07/11/20171 INR to CNY0.10189
Mon, 06/11/20171 CNY to INR9.73969Mon, 06/11/20171 INR to CNY0.10267
Sun, 05/11/20171 CNY to INR9.74800Sun, 05/11/20171 INR to CNY0.10259
Sat, 04/11/20171 CNY to INR9.74800Sat, 04/11/20171 INR to CNY0.10259
Fri, 03/11/20171 CNY to INR9.72529Fri, 03/11/20171 INR to CNY0.10282
Thu, 02/11/20171 CNY to INR9.76867Thu, 02/11/20171 INR to CNY0.10237
Wed, 01/11/20171 CNY to INR9.77213Wed, 01/11/20171 INR to CNY0.10233
Tue, 31/10/20171 CNY to INR9.74775Tue, 31/10/20171 INR to CNY0.10259
Mon, 30/10/20171 CNY to INR9.76426Mon, 30/10/20171 INR to CNY0.10241
Sun, 29/10/20171 CNY to INR9.75689Sun, 29/10/20171 INR to CNY0.10249
Sat, 28/10/20171 CNY to INR9.75689Sat, 28/10/20171 INR to CNY0.10249
Fri, 27/10/20171 CNY to INR9.75782Fri, 27/10/20171 INR to CNY0.10248
Thu, 26/10/20171 CNY to INR9.79304Thu, 26/10/20171 INR to CNY0.10211
Wed, 25/10/20171 CNY to INR9.76584Wed, 25/10/20171 INR to CNY0.10240
Tue, 24/10/20171 CNY to INR9.82934Tue, 24/10/20171 INR to CNY0.10174
Mon, 23/10/20171 CNY to INR9.79818Mon, 23/10/20171 INR to CNY0.10206
Sun, 22/10/20171 CNY to INR9.83642Sun, 22/10/20171 INR to CNY0.10166
Sat, 21/10/20171 CNY to INR9.83642Sat, 21/10/20171 INR to CNY0.10166
Fri, 20/10/20171 CNY to INR9.82764Fri, 20/10/20171 INR to CNY0.10175
Thu, 19/10/20171 CNY to INR9.80021Thu, 19/10/20171 INR to CNY0.10204
Wed, 18/10/20171 CNY to INR9.81253Wed, 18/10/20171 INR to CNY0.10191
Tue, 17/10/20171 CNY to INR9.81855Tue, 17/10/20171 INR to CNY0.10185
Mon, 16/10/20171 CNY to INR9.82038Mon, 16/10/20171 INR to CNY0.10183
Sun, 15/10/20171 CNY to INR9.83024Sun, 15/10/20171 INR to CNY0.10173
Sat, 14/10/20171 CNY to INR9.83024Sat, 14/10/20171 INR to CNY0.10173
Fri, 13/10/20171 CNY to INR9.82873Fri, 13/10/20171 INR to CNY0.10174
Thu, 12/10/20171 CNY to INR9.87127Thu, 12/10/20171 INR to CNY0.10130
Wed, 11/10/20171 CNY to INR9.89481Wed, 11/10/20171 INR to CNY0.10106
Tue, 10/10/20171 CNY to INR9.91668Tue, 10/10/20171 INR to CNY0.10084
Mon, 09/10/20171 CNY to INR9.87280Mon, 09/10/20171 INR to CNY0.10129
Sun, 08/10/20171 CNY to INR9.83530Sun, 08/10/20171 INR to CNY0.10167
Sat, 07/10/20171 CNY to INR9.83457Sat, 07/10/20171 INR to CNY0.10168
Fri, 06/10/20171 CNY to INR9.83858Fri, 06/10/20171 INR to CNY0.10164
Thu, 05/10/20171 CNY to INR9.80341Thu, 05/10/20171 INR to CNY0.10201
Wed, 04/10/20171 CNY to INR9.78028Wed, 04/10/20171 INR to CNY0.10225
Tue, 03/10/20171 CNY to INR9.83737Tue, 03/10/20171 INR to CNY0.10165
Mon, 02/10/20171 CNY to INR9.85519Mon, 02/10/20171 INR to CNY0.10147
Sun, 01/10/20171 CNY to INR9.81437Sun, 01/10/20171 INR to CNY0.10189
Sat, 30/09/20171 CNY to INR9.81437Sat, 30/09/20171 INR to CNY0.10189
Fri, 29/09/20171 CNY to INR9.81443Fri, 29/09/20171 INR to CNY0.10189
Thu, 28/09/20171 CNY to INR9.81138Thu, 28/09/20171 INR to CNY0.10192
Wed, 27/09/20171 CNY to INR9.86982Wed, 27/09/20171 INR to CNY0.10132
Tue, 26/09/20171 CNY to INR9.84726Tue, 26/09/20171 INR to CNY0.10155
Mon, 25/09/20171 CNY to INR9.85924Mon, 25/09/20171 INR to CNY0.10143
Sun, 24/09/20171 CNY to INR9.84217Sun, 24/09/20171 INR to CNY0.10160
Sat, 23/09/20171 CNY to INR9.84217Sat, 23/09/20171 INR to CNY0.10160
Fri, 22/09/20171 CNY to INR9.84663Fri, 22/09/20171 INR to CNY0.10156
Thu, 21/09/20171 CNY to INR9.85602Thu, 21/09/20171 INR to CNY0.10146
Wed, 20/09/20171 CNY to INR9.81898Wed, 20/09/20171 INR to CNY0.10184
Tue, 19/09/20171 CNY to INR9.76925Tue, 19/09/20171 INR to CNY0.10236
Mon, 18/09/20171 CNY to INR9.76751Mon, 18/09/20171 INR to CNY0.10238
Sun, 17/09/20171 CNY to INR9.78929Sun, 17/09/20171 INR to CNY0.10215
Sat, 16/09/20171 CNY to INR9.78929Sat, 16/09/20171 INR to CNY0.10215
Fri, 15/09/20171 CNY to INR9.80242Fri, 15/09/20171 INR to CNY0.10202
Thu, 14/09/20171 CNY to INR9.78977Thu, 14/09/20171 INR to CNY0.10215
Wed, 13/09/20171 CNY to INR9.82078Wed, 13/09/20171 INR to CNY0.10182
Tue, 12/09/20171 CNY to INR9.79527Tue, 12/09/20171 INR to CNY0.10209
Mon, 11/09/20171 CNY to INR9.79527Mon, 11/09/20171 INR to CNY0.10209
Sun, 10/09/20171 CNY to INR9.86792Sun, 10/09/20171 INR to CNY0.10134
Sat, 09/09/20171 CNY to INR9.86792Sat, 09/09/20171 INR to CNY0.10134
Fri, 08/09/20171 CNY to INR9.86656Fri, 08/09/20171 INR to CNY0.10135
Thu, 07/09/20171 CNY to INR9.86588Thu, 07/09/20171 INR to CNY0.10136
Wed, 06/09/20171 CNY to INR9.81883Wed, 06/09/20171 INR to CNY0.10185
Tue, 05/09/20171 CNY to INR9.80500Tue, 05/09/20171 INR to CNY0.10199
Mon, 04/09/20171 CNY to INR9.80569Mon, 04/09/20171 INR to CNY0.10198
Sun, 03/09/20171 CNY to INR9.72768Sun, 03/09/20171 INR to CNY0.10280
Sat, 02/09/20171 CNY to INR9.72768Sat, 02/09/20171 INR to CNY0.10280
Fri, 01/09/20171 CNY to INR9.73951Fri, 01/09/20171 INR to CNY0.10267
Thu, 31/08/20171 CNY to INR9.70412Thu, 31/08/20171 INR to CNY0.10305
Wed, 30/08/20171 CNY to INR9.70359Wed, 30/08/20171 INR to CNY0.10305
Tue, 29/08/20171 CNY to INR9.70647Tue, 29/08/20171 INR to CNY0.10302
Mon, 28/08/20171 CNY to INR9.65141Mon, 28/08/20171 INR to CNY0.10361
Sun, 27/08/20171 CNY to INR9.60402Sun, 27/08/20171 INR to CNY0.10412
Sat, 26/08/20171 CNY to INR9.60402Sat, 26/08/20171 INR to CNY0.10412
Fri, 25/08/20171 CNY to INR9.62574Fri, 25/08/20171 INR to CNY0.10389
Thu, 24/08/20171 CNY to INR9.61512Thu, 24/08/20171 INR to CNY0.10400
Wed, 23/08/20171 CNY to INR9.61322Wed, 23/08/20171 INR to CNY0.10402
Tue, 22/08/20171 CNY to INR9.62351Tue, 22/08/20171 INR to CNY0.10391
Mon, 21/08/20171 CNY to INR9.63004Mon, 21/08/20171 INR to CNY0.10384
Sun, 20/08/20171 CNY to INR9.60554Sun, 20/08/20171 INR to CNY0.10411
Sat, 19/08/20171 CNY to INR9.60554Sat, 19/08/20171 INR to CNY0.10411
Fri, 18/08/20171 CNY to INR9.59580Fri, 18/08/20171 INR to CNY0.10421
Thu, 17/08/20171 CNY to INR9.61377Thu, 17/08/20171 INR to CNY0.10402
Wed, 16/08/20171 CNY to INR9.59299Wed, 16/08/20171 INR to CNY0.10424
Tue, 15/08/20171 CNY to INR9.61170Tue, 15/08/20171 INR to CNY0.10404
Mon, 14/08/20171 CNY to INR9.61860Mon, 14/08/20171 INR to CNY0.10397
Sun, 13/08/20171 CNY to INR9.61665Sun, 13/08/20171 INR to CNY0.10399
Sat, 12/08/20171 CNY to INR9.61680Sat, 12/08/20171 INR to CNY0.10398
Fri, 11/08/20171 CNY to INR9.61639Fri, 11/08/20171 INR to CNY0.10399
Thu, 10/08/20171 CNY to INR9.65267Thu, 10/08/20171 INR to CNY0.10360
Wed, 09/08/20171 CNY to INR9.58003Wed, 09/08/20171 INR to CNY0.10438
Tue, 08/08/20171 CNY to INR9.50353Tue, 08/08/20171 INR to CNY0.10522
Mon, 07/08/20171 CNY to INR9.49654Mon, 07/08/20171 INR to CNY0.10530
Sun, 06/08/20171 CNY to INR9.47217Sun, 06/08/20171 INR to CNY0.10557
Sat, 05/08/20171 CNY to INR9.47217Sat, 05/08/20171 INR to CNY0.10557
Fri, 04/08/20171 CNY to INR9.47795Fri, 04/08/20171 INR to CNY0.10551
Thu, 03/08/20171 CNY to INR9.48385Thu, 03/08/20171 INR to CNY0.10544
Wed, 02/08/20171 CNY to INR9.46495Wed, 02/08/20171 INR to CNY0.10565
Tue, 01/08/20171 CNY to INR9.53607Tue, 01/08/20171 INR to CNY0.10487
Mon, 31/07/20171 CNY to INR9.54339Mon, 31/07/20171 INR to CNY0.10478
Sun, 30/07/20171 CNY to INR9.51634Sun, 30/07/20171 INR to CNY0.10508
Sat, 29/07/20171 CNY to INR9.51634Sat, 29/07/20171 INR to CNY0.10508
Fri, 28/07/20171 CNY to INR9.52187Fri, 28/07/20171 INR to CNY0.10502
Thu, 27/07/20171 CNY to INR9.52169Thu, 27/07/20171 INR to CNY0.10502
Wed, 26/07/20171 CNY to INR9.50647Wed, 26/07/20171 INR to CNY0.10519
Tue, 25/07/20171 CNY to INR9.55507Tue, 25/07/20171 INR to CNY0.10466
Mon, 24/07/20171 CNY to INR9.53559Mon, 24/07/20171 INR to CNY0.10487
Sun, 23/07/20171 CNY to INR9.52866Sun, 23/07/20171 INR to CNY0.10495
Sat, 22/07/20171 CNY to INR9.52866Sat, 22/07/20171 INR to CNY0.10495
Fri, 21/07/20171 CNY to INR9.52870Fri, 21/07/20171 INR to CNY0.10495
Thu, 20/07/20171 CNY to INR9.52751Thu, 20/07/20171 INR to CNY0.10496
Wed, 19/07/20171 CNY to INR9.52123Wed, 19/07/20171 INR to CNY0.10503
Tue, 18/07/20171 CNY to INR9.53998Tue, 18/07/20171 INR to CNY0.10482
Mon, 17/07/20171 CNY to INR9.50746Mon, 17/07/20171 INR to CNY0.10518
Sun, 16/07/20171 CNY to INR9.48467Sun, 16/07/20171 INR to CNY0.10543
Sat, 15/07/20171 CNY to INR9.48467Sat, 15/07/20171 INR to CNY0.10543
Fri, 14/07/20171 CNY to INR9.47527Fri, 14/07/20171 INR to CNY0.10554
Thu, 13/07/20171 CNY to INR9.49971Thu, 13/07/20171 INR to CNY0.10527
Wed, 12/07/20171 CNY to INR9.48570Wed, 12/07/20171 INR to CNY0.10542
Tue, 11/07/20171 CNY to INR9.48799Tue, 11/07/20171 INR to CNY0.10540
Mon, 10/07/20171 CNY to INR9.47370Mon, 10/07/20171 INR to CNY0.10556
Sun, 09/07/20171 CNY to INR9.49719Sun, 09/07/20171 INR to CNY0.10529
Sat, 08/07/20171 CNY to INR9.49719Sat, 08/07/20171 INR to CNY0.10529

Latest Conversions
30.00 SEK CAD - 0 minute ago
150.40 USD EUR - 2 minutes ago
10.00 EUR CAD - 2 minutes ago
6.00 CNY RUB - 4 minutes ago
100.00 SEK EUR - 4 minutes ago
4.00 USD CAD - 5 minutes ago
60.90 JPY CAD - 6 minutes ago
95.60 USD CNY - 6 minutes ago
3200.70 USD HKD - 7 minutes ago
200.75 GBP CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...