Exchange
live exchange
  • EUR/USD -0.18%
    1.2308
    1.2280 ←→ 1.2337 USD/EUR : 0.8125
  • GBP/USD +0.32%
    1.4000
    1.3906 ←→ 1.4000 USD/GBP : 0.7143
  • USD/JPY -0.05%
    106.71
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.21%
    0.9347
    0.9325 ←→ 0.9364 CHF/USD : 1.0699
  • AUD/USD -0.17%
    0.7833
    0.7810 ←→ 0.7848 USD/AUD : 1.2767
  • EUR/GBP -0.52%
    0.8793
    0.8790 ←→ 0.8838 GBP/EUR : 1.1373

CNY to INR History

Chinese Yuans and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY INR indicates that how much 1 Chinese Yuan in Indian Rupee currency unit.
In this page, you are able to look at historical data of CNY/INR exchange rate. Chinese Yuan Indian Rupee History indicates the evolution the pair from last year until today.

CNY/INR ~ change (today): -0.09 %
CNY 1 Chinese Yuan
=
10.2216 INR Indian Rupee
Invert → INR / CNY: 0.09783
Last update: February 23, 2018 (Today) 12:37 - (1 minute ago)
(CNY - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/INRRatesHistorical Rates for INR/CNYRates
Thu, 22/02/20181 CNY to INR10.22870Thu, 22/02/20181 INR to CNY0.09776
Wed, 21/02/20181 CNY to INR10.20301Wed, 21/02/20181 INR to CNY0.09801
Tue, 20/02/20181 CNY to INR10.22126Tue, 20/02/20181 INR to CNY0.09784
Mon, 19/02/20181 CNY to INR10.16238Mon, 19/02/20181 INR to CNY0.09840
Sun, 18/02/20181 CNY to INR10.14984Sun, 18/02/20181 INR to CNY0.09852
Sat, 17/02/20181 CNY to INR10.14984Sat, 17/02/20181 INR to CNY0.09852
Fri, 16/02/20181 CNY to INR10.14729Fri, 16/02/20181 INR to CNY0.09855
Thu, 15/02/20181 CNY to INR10.06995Thu, 15/02/20181 INR to CNY0.09931
Wed, 14/02/20181 CNY to INR10.08191Wed, 14/02/20181 INR to CNY0.09919
Tue, 13/02/20181 CNY to INR10.13802Tue, 13/02/20181 INR to CNY0.09864
Mon, 12/02/20181 CNY to INR10.15216Mon, 12/02/20181 INR to CNY0.09850
Sun, 11/02/20181 CNY to INR10.21177Sun, 11/02/20181 INR to CNY0.09793
Sat, 10/02/20181 CNY to INR10.21177Sat, 10/02/20181 INR to CNY0.09793
Fri, 09/02/20181 CNY to INR10.21785Fri, 09/02/20181 INR to CNY0.09787
Thu, 08/02/20181 CNY to INR10.19085Thu, 08/02/20181 INR to CNY0.09813
Wed, 07/02/20181 CNY to INR10.25482Wed, 07/02/20181 INR to CNY0.09752
Tue, 06/02/20181 CNY to INR10.19781Tue, 06/02/20181 INR to CNY0.09806
Mon, 05/02/20181 CNY to INR10.21402Mon, 05/02/20181 INR to CNY0.09790
Sun, 04/02/20181 CNY to INR10.18971Sun, 04/02/20181 INR to CNY0.09814
Sat, 03/02/20181 CNY to INR10.18971Sat, 03/02/20181 INR to CNY0.09814
Fri, 02/02/20181 CNY to INR10.18191Fri, 02/02/20181 INR to CNY0.09821
Thu, 01/02/20181 CNY to INR10.14169Thu, 01/02/20181 INR to CNY0.09860
Wed, 31/01/20181 CNY to INR10.13153Wed, 31/01/20181 INR to CNY0.09870
Tue, 30/01/20181 CNY to INR10.08523Tue, 30/01/20181 INR to CNY0.09915
Mon, 29/01/20181 CNY to INR10.03549Mon, 29/01/20181 INR to CNY0.09965
Sun, 28/01/20181 CNY to INR10.07060Sun, 28/01/20181 INR to CNY0.09930
Sat, 27/01/20181 CNY to INR10.07060Sat, 27/01/20181 INR to CNY0.09930
Fri, 26/01/20181 CNY to INR10.07326Fri, 26/01/20181 INR to CNY0.09927
Thu, 25/01/20181 CNY to INR10.05898Thu, 25/01/20181 INR to CNY0.09941
Wed, 24/01/20181 CNY to INR9.96598Wed, 24/01/20181 INR to CNY0.10034
Tue, 23/01/20181 CNY to INR9.96408Tue, 23/01/20181 INR to CNY0.10036
Mon, 22/01/20181 CNY to INR9.97159Mon, 22/01/20181 INR to CNY0.10028
Sun, 21/01/20181 CNY to INR9.96629Sun, 21/01/20181 INR to CNY0.10034
Sat, 20/01/20181 CNY to INR9.96629Sat, 20/01/20181 INR to CNY0.10034
Fri, 19/01/20181 CNY to INR9.96707Fri, 19/01/20181 INR to CNY0.10033
Thu, 18/01/20181 CNY to INR9.94846Thu, 18/01/20181 INR to CNY0.10052
Wed, 17/01/20181 CNY to INR9.91687Wed, 17/01/20181 INR to CNY0.10084
Tue, 16/01/20181 CNY to INR9.93237Tue, 16/01/20181 INR to CNY0.10068
Mon, 15/01/20181 CNY to INR9.86628Mon, 15/01/20181 INR to CNY0.10136
Sun, 14/01/20181 CNY to INR9.84784Sun, 14/01/20181 INR to CNY0.10155
Sat, 13/01/20181 CNY to INR9.84784Sat, 13/01/20181 INR to CNY0.10155
Fri, 12/01/20181 CNY to INR9.83683Fri, 12/01/20181 INR to CNY0.10166
Thu, 11/01/20181 CNY to INR9.80757Thu, 11/01/20181 INR to CNY0.10196
Wed, 10/01/20181 CNY to INR9.80362Wed, 10/01/20181 INR to CNY0.10200
Tue, 09/01/20181 CNY to INR9.74540Tue, 09/01/20181 INR to CNY0.10261
Mon, 08/01/20181 CNY to INR9.76843Mon, 08/01/20181 INR to CNY0.10237
Sun, 07/01/20181 CNY to INR9.76271Sun, 07/01/20181 INR to CNY0.10243
Sat, 06/01/20181 CNY to INR9.76271Sat, 06/01/20181 INR to CNY0.10243
Fri, 05/01/20181 CNY to INR9.75790Fri, 05/01/20181 INR to CNY0.10248
Thu, 04/01/20181 CNY to INR9.75747Thu, 04/01/20181 INR to CNY0.10249
Wed, 03/01/20181 CNY to INR9.75445Wed, 03/01/20181 INR to CNY0.10252
Tue, 02/01/20181 CNY to INR9.77101Tue, 02/01/20181 INR to CNY0.10234
Mon, 01/01/20181 CNY to INR9.82152Mon, 01/01/20181 INR to CNY0.10182
Sun, 31/12/20171 CNY to INR9.81969Sun, 31/12/20171 INR to CNY0.10184
Sat, 30/12/20171 CNY to INR9.81969Sat, 30/12/20171 INR to CNY0.10184
Fri, 29/12/20171 CNY to INR9.82096Fri, 29/12/20171 INR to CNY0.10182
Thu, 28/12/20171 CNY to INR9.80764Thu, 28/12/20171 INR to CNY0.10196
Wed, 27/12/20171 CNY to INR9.78027Wed, 27/12/20171 INR to CNY0.10225
Tue, 26/12/20171 CNY to INR9.78445Tue, 26/12/20171 INR to CNY0.10220
Mon, 25/12/20171 CNY to INR9.78603Mon, 25/12/20171 INR to CNY0.10219
Sun, 24/12/20171 CNY to INR9.73585Sun, 24/12/20171 INR to CNY0.10271
Sat, 23/12/20171 CNY to INR9.73585Sat, 23/12/20171 INR to CNY0.10271
Fri, 22/12/20171 CNY to INR9.73024Fri, 22/12/20171 INR to CNY0.10277
Thu, 21/12/20171 CNY to INR9.72238Thu, 21/12/20171 INR to CNY0.10286
Wed, 20/12/20171 CNY to INR9.72340Wed, 20/12/20171 INR to CNY0.10284
Tue, 19/12/20171 CNY to INR9.69996Tue, 19/12/20171 INR to CNY0.10309
Mon, 18/12/20171 CNY to INR9.68911Mon, 18/12/20171 INR to CNY0.10321
Sun, 17/12/20171 CNY to INR9.71000Sun, 17/12/20171 INR to CNY0.10299
Sat, 16/12/20171 CNY to INR9.71000Sat, 16/12/20171 INR to CNY0.10299
Fri, 15/12/20171 CNY to INR9.70954Fri, 15/12/20171 INR to CNY0.10299
Thu, 14/12/20171 CNY to INR9.71741Thu, 14/12/20171 INR to CNY0.10291
Wed, 13/12/20171 CNY to INR9.71458Wed, 13/12/20171 INR to CNY0.10294
Tue, 12/12/20171 CNY to INR9.74682Tue, 12/12/20171 INR to CNY0.10260
Mon, 11/12/20171 CNY to INR9.73182Mon, 11/12/20171 INR to CNY0.10276
Sun, 10/12/20171 CNY to INR9.74452Sun, 10/12/20171 INR to CNY0.10262
Sat, 09/12/20171 CNY to INR9.74452Sat, 09/12/20171 INR to CNY0.10262
Fri, 08/12/20171 CNY to INR9.73853Fri, 08/12/20171 INR to CNY0.10268
Thu, 07/12/20171 CNY to INR9.75931Thu, 07/12/20171 INR to CNY0.10247
Wed, 06/12/20171 CNY to INR9.75282Wed, 06/12/20171 INR to CNY0.10253
Tue, 05/12/20171 CNY to INR9.72846Tue, 05/12/20171 INR to CNY0.10279
Mon, 04/12/20171 CNY to INR9.72641Mon, 04/12/20171 INR to CNY0.10281
Sun, 03/12/20171 CNY to INR9.75447Sun, 03/12/20171 INR to CNY0.10252
Sat, 02/12/20171 CNY to INR9.75447Sat, 02/12/20171 INR to CNY0.10252
Fri, 01/12/20171 CNY to INR9.75250Fri, 01/12/20171 INR to CNY0.10254
Thu, 30/11/20171 CNY to INR9.77038Thu, 30/11/20171 INR to CNY0.10235
Wed, 29/11/20171 CNY to INR9.74002Wed, 29/11/20171 INR to CNY0.10267
Tue, 28/11/20171 CNY to INR9.76685Tue, 28/11/20171 INR to CNY0.10239
Mon, 27/11/20171 CNY to INR9.78355Mon, 27/11/20171 INR to CNY0.10221
Sun, 26/11/20171 CNY to INR9.78154Sun, 26/11/20171 INR to CNY0.10223
Sat, 25/11/20171 CNY to INR9.78154Sat, 25/11/20171 INR to CNY0.10223
Fri, 24/11/20171 CNY to INR9.78674Fri, 24/11/20171 INR to CNY0.10218
Thu, 23/11/20171 CNY to INR9.80849Thu, 23/11/20171 INR to CNY0.10195
Wed, 22/11/20171 CNY to INR9.79052Wed, 22/11/20171 INR to CNY0.10214
Tue, 21/11/20171 CNY to INR9.77048Tue, 21/11/20171 INR to CNY0.10235
Mon, 20/11/20171 CNY to INR9.80466Mon, 20/11/20171 INR to CNY0.10199
Sun, 19/11/20171 CNY to INR9.79535Sun, 19/11/20171 INR to CNY0.10209
Sat, 18/11/20171 CNY to INR9.79535Sat, 18/11/20171 INR to CNY0.10209
Fri, 17/11/20171 CNY to INR9.79584Fri, 17/11/20171 INR to CNY0.10208
Thu, 16/11/20171 CNY to INR9.83636Thu, 16/11/20171 INR to CNY0.10166
Wed, 15/11/20171 CNY to INR9.85994Wed, 15/11/20171 INR to CNY0.10142
Tue, 14/11/20171 CNY to INR9.85328Tue, 14/11/20171 INR to CNY0.10149
Mon, 13/11/20171 CNY to INR9.85336Mon, 13/11/20171 INR to CNY0.10149
Sun, 12/11/20171 CNY to INR9.83288Sun, 12/11/20171 INR to CNY0.10170
Sat, 11/11/20171 CNY to INR9.83288Sat, 11/11/20171 INR to CNY0.10170
Fri, 10/11/20171 CNY to INR9.84643Fri, 10/11/20171 INR to CNY0.10156
Thu, 09/11/20171 CNY to INR9.80622Thu, 09/11/20171 INR to CNY0.10198
Wed, 08/11/20171 CNY to INR9.79542Wed, 08/11/20171 INR to CNY0.10209
Tue, 07/11/20171 CNY to INR9.81461Tue, 07/11/20171 INR to CNY0.10189
Mon, 06/11/20171 CNY to INR9.73969Mon, 06/11/20171 INR to CNY0.10267
Sun, 05/11/20171 CNY to INR9.74800Sun, 05/11/20171 INR to CNY0.10259
Sat, 04/11/20171 CNY to INR9.74800Sat, 04/11/20171 INR to CNY0.10259
Fri, 03/11/20171 CNY to INR9.72529Fri, 03/11/20171 INR to CNY0.10282
Thu, 02/11/20171 CNY to INR9.76867Thu, 02/11/20171 INR to CNY0.10237
Wed, 01/11/20171 CNY to INR9.77213Wed, 01/11/20171 INR to CNY0.10233
Tue, 31/10/20171 CNY to INR9.74775Tue, 31/10/20171 INR to CNY0.10259
Mon, 30/10/20171 CNY to INR9.76426Mon, 30/10/20171 INR to CNY0.10241
Sun, 29/10/20171 CNY to INR9.75689Sun, 29/10/20171 INR to CNY0.10249
Sat, 28/10/20171 CNY to INR9.75689Sat, 28/10/20171 INR to CNY0.10249
Fri, 27/10/20171 CNY to INR9.75782Fri, 27/10/20171 INR to CNY0.10248
Thu, 26/10/20171 CNY to INR9.79304Thu, 26/10/20171 INR to CNY0.10211
Wed, 25/10/20171 CNY to INR9.76584Wed, 25/10/20171 INR to CNY0.10240
Tue, 24/10/20171 CNY to INR9.82934Tue, 24/10/20171 INR to CNY0.10174
Mon, 23/10/20171 CNY to INR9.79818Mon, 23/10/20171 INR to CNY0.10206
Sun, 22/10/20171 CNY to INR9.83642Sun, 22/10/20171 INR to CNY0.10166
Sat, 21/10/20171 CNY to INR9.83642Sat, 21/10/20171 INR to CNY0.10166
Fri, 20/10/20171 CNY to INR9.82764Fri, 20/10/20171 INR to CNY0.10175
Thu, 19/10/20171 CNY to INR9.80021Thu, 19/10/20171 INR to CNY0.10204
Wed, 18/10/20171 CNY to INR9.81253Wed, 18/10/20171 INR to CNY0.10191
Tue, 17/10/20171 CNY to INR9.81855Tue, 17/10/20171 INR to CNY0.10185
Mon, 16/10/20171 CNY to INR9.82038Mon, 16/10/20171 INR to CNY0.10183
Sun, 15/10/20171 CNY to INR9.83024Sun, 15/10/20171 INR to CNY0.10173
Sat, 14/10/20171 CNY to INR9.83024Sat, 14/10/20171 INR to CNY0.10173
Fri, 13/10/20171 CNY to INR9.82873Fri, 13/10/20171 INR to CNY0.10174
Thu, 12/10/20171 CNY to INR9.87127Thu, 12/10/20171 INR to CNY0.10130
Wed, 11/10/20171 CNY to INR9.89481Wed, 11/10/20171 INR to CNY0.10106
Tue, 10/10/20171 CNY to INR9.91668Tue, 10/10/20171 INR to CNY0.10084
Mon, 09/10/20171 CNY to INR9.87280Mon, 09/10/20171 INR to CNY0.10129
Sun, 08/10/20171 CNY to INR9.83530Sun, 08/10/20171 INR to CNY0.10167
Sat, 07/10/20171 CNY to INR9.83457Sat, 07/10/20171 INR to CNY0.10168
Fri, 06/10/20171 CNY to INR9.83858Fri, 06/10/20171 INR to CNY0.10164
Thu, 05/10/20171 CNY to INR9.80341Thu, 05/10/20171 INR to CNY0.10201
Wed, 04/10/20171 CNY to INR9.78028Wed, 04/10/20171 INR to CNY0.10225
Tue, 03/10/20171 CNY to INR9.83737Tue, 03/10/20171 INR to CNY0.10165
Mon, 02/10/20171 CNY to INR9.85519Mon, 02/10/20171 INR to CNY0.10147
Sun, 01/10/20171 CNY to INR9.81437Sun, 01/10/20171 INR to CNY0.10189
Sat, 30/09/20171 CNY to INR9.81437Sat, 30/09/20171 INR to CNY0.10189
Fri, 29/09/20171 CNY to INR9.81443Fri, 29/09/20171 INR to CNY0.10189
Thu, 28/09/20171 CNY to INR9.81138Thu, 28/09/20171 INR to CNY0.10192
Wed, 27/09/20171 CNY to INR9.86982Wed, 27/09/20171 INR to CNY0.10132
Tue, 26/09/20171 CNY to INR9.84726Tue, 26/09/20171 INR to CNY0.10155
Mon, 25/09/20171 CNY to INR9.85924Mon, 25/09/20171 INR to CNY0.10143
Sun, 24/09/20171 CNY to INR9.84217Sun, 24/09/20171 INR to CNY0.10160
Sat, 23/09/20171 CNY to INR9.84217Sat, 23/09/20171 INR to CNY0.10160
Fri, 22/09/20171 CNY to INR9.84663Fri, 22/09/20171 INR to CNY0.10156
Thu, 21/09/20171 CNY to INR9.85602Thu, 21/09/20171 INR to CNY0.10146
Wed, 20/09/20171 CNY to INR9.81898Wed, 20/09/20171 INR to CNY0.10184
Tue, 19/09/20171 CNY to INR9.76925Tue, 19/09/20171 INR to CNY0.10236
Mon, 18/09/20171 CNY to INR9.76751Mon, 18/09/20171 INR to CNY0.10238
Sun, 17/09/20171 CNY to INR9.78929Sun, 17/09/20171 INR to CNY0.10215
Sat, 16/09/20171 CNY to INR9.78929Sat, 16/09/20171 INR to CNY0.10215
Fri, 15/09/20171 CNY to INR9.80242Fri, 15/09/20171 INR to CNY0.10202
Thu, 14/09/20171 CNY to INR9.78977Thu, 14/09/20171 INR to CNY0.10215
Wed, 13/09/20171 CNY to INR9.82078Wed, 13/09/20171 INR to CNY0.10182
Tue, 12/09/20171 CNY to INR9.79527Tue, 12/09/20171 INR to CNY0.10209
Mon, 11/09/20171 CNY to INR9.79527Mon, 11/09/20171 INR to CNY0.10209
Sun, 10/09/20171 CNY to INR9.86792Sun, 10/09/20171 INR to CNY0.10134
Sat, 09/09/20171 CNY to INR9.86792Sat, 09/09/20171 INR to CNY0.10134
Fri, 08/09/20171 CNY to INR9.86656Fri, 08/09/20171 INR to CNY0.10135
Thu, 07/09/20171 CNY to INR9.86588Thu, 07/09/20171 INR to CNY0.10136
Wed, 06/09/20171 CNY to INR9.81883Wed, 06/09/20171 INR to CNY0.10185
Tue, 05/09/20171 CNY to INR9.80500Tue, 05/09/20171 INR to CNY0.10199
Mon, 04/09/20171 CNY to INR9.80569Mon, 04/09/20171 INR to CNY0.10198
Sun, 03/09/20171 CNY to INR9.72768Sun, 03/09/20171 INR to CNY0.10280
Sat, 02/09/20171 CNY to INR9.72768Sat, 02/09/20171 INR to CNY0.10280
Fri, 01/09/20171 CNY to INR9.73951Fri, 01/09/20171 INR to CNY0.10267
Thu, 31/08/20171 CNY to INR9.70412Thu, 31/08/20171 INR to CNY0.10305
Wed, 30/08/20171 CNY to INR9.70359Wed, 30/08/20171 INR to CNY0.10305
Tue, 29/08/20171 CNY to INR9.70647Tue, 29/08/20171 INR to CNY0.10302
Mon, 28/08/20171 CNY to INR9.65141Mon, 28/08/20171 INR to CNY0.10361
Sun, 27/08/20171 CNY to INR9.60402Sun, 27/08/20171 INR to CNY0.10412
Sat, 26/08/20171 CNY to INR9.60402Sat, 26/08/20171 INR to CNY0.10412
Fri, 25/08/20171 CNY to INR9.62574Fri, 25/08/20171 INR to CNY0.10389
Thu, 24/08/20171 CNY to INR9.61512Thu, 24/08/20171 INR to CNY0.10400
Wed, 23/08/20171 CNY to INR9.61322Wed, 23/08/20171 INR to CNY0.10402
Tue, 22/08/20171 CNY to INR9.62351Tue, 22/08/20171 INR to CNY0.10391
Mon, 21/08/20171 CNY to INR9.63004Mon, 21/08/20171 INR to CNY0.10384
Sun, 20/08/20171 CNY to INR9.60554Sun, 20/08/20171 INR to CNY0.10411
Sat, 19/08/20171 CNY to INR9.60554Sat, 19/08/20171 INR to CNY0.10411
Fri, 18/08/20171 CNY to INR9.59580Fri, 18/08/20171 INR to CNY0.10421
Thu, 17/08/20171 CNY to INR9.61377Thu, 17/08/20171 INR to CNY0.10402
Wed, 16/08/20171 CNY to INR9.59299Wed, 16/08/20171 INR to CNY0.10424
Tue, 15/08/20171 CNY to INR9.61170Tue, 15/08/20171 INR to CNY0.10404
Mon, 14/08/20171 CNY to INR9.61860Mon, 14/08/20171 INR to CNY0.10397
Sun, 13/08/20171 CNY to INR9.61665Sun, 13/08/20171 INR to CNY0.10399
Sat, 12/08/20171 CNY to INR9.61680Sat, 12/08/20171 INR to CNY0.10398
Fri, 11/08/20171 CNY to INR9.61639Fri, 11/08/20171 INR to CNY0.10399
Thu, 10/08/20171 CNY to INR9.65267Thu, 10/08/20171 INR to CNY0.10360
Wed, 09/08/20171 CNY to INR9.58003Wed, 09/08/20171 INR to CNY0.10438
Tue, 08/08/20171 CNY to INR9.50353Tue, 08/08/20171 INR to CNY0.10522
Mon, 07/08/20171 CNY to INR9.49654Mon, 07/08/20171 INR to CNY0.10530
Sun, 06/08/20171 CNY to INR9.47217Sun, 06/08/20171 INR to CNY0.10557
Sat, 05/08/20171 CNY to INR9.47217Sat, 05/08/20171 INR to CNY0.10557
Fri, 04/08/20171 CNY to INR9.47795Fri, 04/08/20171 INR to CNY0.10551
Thu, 03/08/20171 CNY to INR9.48385Thu, 03/08/20171 INR to CNY0.10544
Wed, 02/08/20171 CNY to INR9.46495Wed, 02/08/20171 INR to CNY0.10565
Tue, 01/08/20171 CNY to INR9.53607Tue, 01/08/20171 INR to CNY0.10487
Mon, 31/07/20171 CNY to INR9.54339Mon, 31/07/20171 INR to CNY0.10478
Sun, 30/07/20171 CNY to INR9.51634Sun, 30/07/20171 INR to CNY0.10508
Sat, 29/07/20171 CNY to INR9.51634Sat, 29/07/20171 INR to CNY0.10508
Fri, 28/07/20171 CNY to INR9.52187Fri, 28/07/20171 INR to CNY0.10502
Thu, 27/07/20171 CNY to INR9.52169Thu, 27/07/20171 INR to CNY0.10502
Wed, 26/07/20171 CNY to INR9.50647Wed, 26/07/20171 INR to CNY0.10519
Tue, 25/07/20171 CNY to INR9.55507Tue, 25/07/20171 INR to CNY0.10466
Mon, 24/07/20171 CNY to INR9.53559Mon, 24/07/20171 INR to CNY0.10487
Sun, 23/07/20171 CNY to INR9.52866Sun, 23/07/20171 INR to CNY0.10495
Sat, 22/07/20171 CNY to INR9.52866Sat, 22/07/20171 INR to CNY0.10495
Fri, 21/07/20171 CNY to INR9.52870Fri, 21/07/20171 INR to CNY0.10495
Thu, 20/07/20171 CNY to INR9.52751Thu, 20/07/20171 INR to CNY0.10496
Wed, 19/07/20171 CNY to INR9.52123Wed, 19/07/20171 INR to CNY0.10503
Tue, 18/07/20171 CNY to INR9.53998Tue, 18/07/20171 INR to CNY0.10482
Mon, 17/07/20171 CNY to INR9.50746Mon, 17/07/20171 INR to CNY0.10518
Sun, 16/07/20171 CNY to INR9.48467Sun, 16/07/20171 INR to CNY0.10543
Sat, 15/07/20171 CNY to INR9.48467Sat, 15/07/20171 INR to CNY0.10543
Fri, 14/07/20171 CNY to INR9.47527Fri, 14/07/20171 INR to CNY0.10554
Thu, 13/07/20171 CNY to INR9.49971Thu, 13/07/20171 INR to CNY0.10527
Wed, 12/07/20171 CNY to INR9.48570Wed, 12/07/20171 INR to CNY0.10542
Tue, 11/07/20171 CNY to INR9.48799Tue, 11/07/20171 INR to CNY0.10540
Mon, 10/07/20171 CNY to INR9.47370Mon, 10/07/20171 INR to CNY0.10556
Sun, 09/07/20171 CNY to INR9.49719Sun, 09/07/20171 INR to CNY0.10529
Sat, 08/07/20171 CNY to INR9.49719Sat, 08/07/20171 INR to CNY0.10529
Fri, 07/07/20171 CNY to INR9.49194Fri, 07/07/20171 INR to CNY0.10535
Thu, 06/07/20171 CNY to INR9.51524Thu, 06/07/20171 INR to CNY0.10509
Wed, 05/07/20171 CNY to INR9.50922Wed, 05/07/20171 INR to CNY0.10516
Tue, 04/07/20171 CNY to INR9.52717Tue, 04/07/20171 INR to CNY0.10496
Mon, 03/07/20171 CNY to INR9.53810Mon, 03/07/20171 INR to CNY0.10484
Sun, 02/07/20171 CNY to INR9.53154Sun, 02/07/20171 INR to CNY0.10491
Sat, 01/07/20171 CNY to INR9.53168Sat, 01/07/20171 INR to CNY0.10491
Fri, 30/06/20171 CNY to INR9.52563Fri, 30/06/20171 INR to CNY0.10498
Thu, 29/06/20171 CNY to INR9.54724Thu, 29/06/20171 INR to CNY0.10474
Wed, 28/06/20171 CNY to INR9.48354Wed, 28/06/20171 INR to CNY0.10545
Tue, 27/06/20171 CNY to INR9.47795Tue, 27/06/20171 INR to CNY0.10551
Mon, 26/06/20171 CNY to INR9.41954Mon, 26/06/20171 INR to CNY0.10616
Sun, 25/06/20171 CNY to INR9.43624Sun, 25/06/20171 INR to CNY0.10597
Sat, 24/06/20171 CNY to INR9.43624Sat, 24/06/20171 INR to CNY0.10597
Fri, 23/06/20171 CNY to INR9.43498Fri, 23/06/20171 INR to CNY0.10599
Thu, 22/06/20171 CNY to INR9.44925Thu, 22/06/20171 INR to CNY0.10583
Wed, 21/06/20171 CNY to INR9.45321Wed, 21/06/20171 INR to CNY0.10578
Tue, 20/06/20171 CNY to INR9.46630Tue, 20/06/20171 INR to CNY0.10564
Mon, 19/06/20171 CNY to INR9.46027Mon, 19/06/20171 INR to CNY0.10571
Sun, 18/06/20171 CNY to INR9.46644Sun, 18/06/20171 INR to CNY0.10564
Sat, 17/06/20171 CNY to INR9.46644Sat, 17/06/20171 INR to CNY0.10564
Fri, 16/06/20171 CNY to INR9.46023Fri, 16/06/20171 INR to CNY0.10571
Thu, 15/06/20171 CNY to INR9.48969Thu, 15/06/20171 INR to CNY0.10538
Wed, 14/06/20171 CNY to INR9.45570Wed, 14/06/20171 INR to CNY0.10576
Tue, 13/06/20171 CNY to INR9.46385Tue, 13/06/20171 INR to CNY0.10567
Mon, 12/06/20171 CNY to INR9.48661Mon, 12/06/20171 INR to CNY0.10541
Sun, 11/06/20171 CNY to INR9.47101Sun, 11/06/20171 INR to CNY0.10559
Sat, 10/06/20171 CNY to INR9.47156Sat, 10/06/20171 INR to CNY0.10558
Fri, 09/06/20171 CNY to INR9.47037Fri, 09/06/20171 INR to CNY0.10559
Thu, 08/06/20171 CNY to INR9.45783Thu, 08/06/20171 INR to CNY0.10573
Wed, 07/06/20171 CNY to INR9.48633Wed, 07/06/20171 INR to CNY0.10541
Tue, 06/06/20171 CNY to INR9.48096Tue, 06/06/20171 INR to CNY0.10547
Mon, 05/06/20171 CNY to INR9.45654Mon, 05/06/20171 INR to CNY0.10575
Sun, 04/06/20171 CNY to INR9.43261Sun, 04/06/20171 INR to CNY0.10602
Sat, 03/06/20171 CNY to INR9.43261Sat, 03/06/20171 INR to CNY0.10602
Fri, 02/06/20171 CNY to INR9.43565Fri, 02/06/20171 INR to CNY0.10598
Thu, 01/06/20171 CNY to INR9.45357Thu, 01/06/20171 INR to CNY0.10578
Wed, 31/05/20171 CNY to INR9.46202Wed, 31/05/20171 INR to CNY0.10569
Tue, 30/05/20171 CNY to INR9.41686Tue, 30/05/20171 INR to CNY0.10619
Mon, 29/05/20171 CNY to INR9.41703Mon, 29/05/20171 INR to CNY0.10619
Sun, 28/05/20171 CNY to INR9.41457Sun, 28/05/20171 INR to CNY0.10622
Sat, 27/05/20171 CNY to INR9.41457Sat, 27/05/20171 INR to CNY0.10622
Fri, 26/05/20171 CNY to INR9.42017Fri, 26/05/20171 INR to CNY0.10616
Thu, 25/05/20171 CNY to INR9.39900Thu, 25/05/20171 INR to CNY0.10639
Wed, 24/05/20171 CNY to INR9.38013Wed, 24/05/20171 INR to CNY0.10661
Tue, 23/05/20171 CNY to INR9.43196Tue, 23/05/20171 INR to CNY0.10602
Mon, 22/05/20171 CNY to INR9.37273Mon, 22/05/20171 INR to CNY0.10669
Sun, 21/05/20171 CNY to INR9.36438Sun, 21/05/20171 INR to CNY0.10679
Sat, 20/05/20171 CNY to INR9.36438Sat, 20/05/20171 INR to CNY0.10679
Fri, 19/05/20171 CNY to INR9.37410Fri, 19/05/20171 INR to CNY0.10668
Thu, 18/05/20171 CNY to INR9.42453Thu, 18/05/20171 INR to CNY0.10611
Wed, 17/05/20171 CNY to INR9.31945Wed, 17/05/20171 INR to CNY0.10730
Tue, 16/05/20171 CNY to INR9.26951Tue, 16/05/20171 INR to CNY0.10788
Mon, 15/05/20171 CNY to INR9.29621Mon, 15/05/20171 INR to CNY0.10757
Sun, 14/05/20171 CNY to INR9.30024Sun, 14/05/20171 INR to CNY0.10752
Sat, 13/05/20171 CNY to INR9.30024Sat, 13/05/20171 INR to CNY0.10752
Fri, 12/05/20171 CNY to INR9.29731Fri, 12/05/20171 INR to CNY0.10756
Thu, 11/05/20171 CNY to INR9.32159Thu, 11/05/20171 INR to CNY0.10728
Wed, 10/05/20171 CNY to INR9.35083Wed, 10/05/20171 INR to CNY0.10694
Tue, 09/05/20171 CNY to INR9.36176Tue, 09/05/20171 INR to CNY0.10682
Mon, 08/05/20171 CNY to INR9.34818Mon, 08/05/20171 INR to CNY0.10697
Sun, 07/05/20171 CNY to INR9.31720Sun, 07/05/20171 INR to CNY0.10733
Sat, 06/05/20171 CNY to INR9.31720Sat, 06/05/20171 INR to CNY0.10733
Fri, 05/05/20171 CNY to INR9.31202Fri, 05/05/20171 INR to CNY0.10739
Thu, 04/05/20171 CNY to INR9.31754Thu, 04/05/20171 INR to CNY0.10732
Wed, 03/05/20171 CNY to INR9.30613Wed, 03/05/20171 INR to CNY0.10746
Tue, 02/05/20171 CNY to INR9.28312Tue, 02/05/20171 INR to CNY0.10772
Mon, 01/05/20171 CNY to INR9.32041Mon, 01/05/20171 INR to CNY0.10729
Sun, 30/04/20171 CNY to INR9.31970Sun, 30/04/20171 INR to CNY0.10730
Sat, 29/04/20171 CNY to INR9.31970Sat, 29/04/20171 INR to CNY0.10730
Fri, 28/04/20171 CNY to INR9.31137Fri, 28/04/20171 INR to CNY0.10740
Thu, 27/04/20171 CNY to INR9.28581Thu, 27/04/20171 INR to CNY0.10769
Wed, 26/04/20171 CNY to INR9.31086Wed, 26/04/20171 INR to CNY0.10740
Tue, 25/04/20171 CNY to INR9.34484Tue, 25/04/20171 INR to CNY0.10701
Mon, 24/04/20171 CNY to INR9.36360Mon, 24/04/20171 INR to CNY0.10680
Sun, 23/04/20171 CNY to INR9.38874Sun, 23/04/20171 INR to CNY0.10651
Sat, 22/04/20171 CNY to INR9.38874Sat, 22/04/20171 INR to CNY0.10651
Fri, 21/04/20171 CNY to INR9.37894Fri, 21/04/20171 INR to CNY0.10662
Thu, 20/04/20171 CNY to INR9.40265Thu, 20/04/20171 INR to CNY0.10635
Wed, 19/04/20171 CNY to INR9.39433Wed, 19/04/20171 INR to CNY0.10645
Tue, 18/04/20171 CNY to INR9.39425Tue, 18/04/20171 INR to CNY0.10645
Mon, 17/04/20171 CNY to INR9.34034Mon, 17/04/20171 INR to CNY0.10706
Sun, 16/04/20171 CNY to INR9.36216Sun, 16/04/20171 INR to CNY0.10681
Sat, 15/04/20171 CNY to INR9.36284Sat, 15/04/20171 INR to CNY0.10681
Fri, 14/04/20171 CNY to INR9.36061Fri, 14/04/20171 INR to CNY0.10683
Thu, 13/04/20171 CNY to INR9.37146Thu, 13/04/20171 INR to CNY0.10671
Wed, 12/04/20171 CNY to INR9.40044Wed, 12/04/20171 INR to CNY0.10638
Tue, 11/04/20171 CNY to INR9.39441Tue, 11/04/20171 INR to CNY0.10645
Mon, 10/04/20171 CNY to INR9.36251Mon, 10/04/20171 INR to CNY0.10681
Sun, 09/04/20171 CNY to INR9.30920Sun, 09/04/20171 INR to CNY0.10742
Sat, 08/04/20171 CNY to INR9.30920Sat, 08/04/20171 INR to CNY0.10742
Fri, 07/04/20171 CNY to INR9.32841Fri, 07/04/20171 INR to CNY0.10720
Thu, 06/04/20171 CNY to INR9.36975Thu, 06/04/20171 INR to CNY0.10673
Wed, 05/04/20171 CNY to INR9.43388Wed, 05/04/20171 INR to CNY0.10600
Tue, 04/04/20171 CNY to INR9.44807Tue, 04/04/20171 INR to CNY0.10584
Mon, 03/04/20171 CNY to INR9.43078Mon, 03/04/20171 INR to CNY0.10604
Sun, 02/04/20171 CNY to INR9.42238Sun, 02/04/20171 INR to CNY0.10613
Sat, 01/04/20171 CNY to INR9.42238Sat, 01/04/20171 INR to CNY0.10613
Fri, 31/03/20171 CNY to INR9.41007Fri, 31/03/20171 INR to CNY0.10627
Thu, 30/03/20171 CNY to INR9.40524Thu, 30/03/20171 INR to CNY0.10632
Wed, 29/03/20171 CNY to INR9.40794Wed, 29/03/20171 INR to CNY0.10629
Tue, 28/03/20171 CNY to INR9.47248Tue, 28/03/20171 INR to CNY0.10557
Mon, 27/03/20171 CNY to INR9.46025Mon, 27/03/20171 INR to CNY0.10571
Sun, 26/03/20171 CNY to INR9.49548Sun, 26/03/20171 INR to CNY0.10531
Sat, 25/03/20171 CNY to INR9.49548Sat, 25/03/20171 INR to CNY0.10531
Fri, 24/03/20171 CNY to INR9.49580Fri, 24/03/20171 INR to CNY0.10531
Thu, 23/03/20171 CNY to INR9.50256Thu, 23/03/20171 INR to CNY0.10523
Wed, 22/03/20171 CNY to INR9.50002Wed, 22/03/20171 INR to CNY0.10526
Tue, 21/03/20171 CNY to INR9.51285Tue, 21/03/20171 INR to CNY0.10512
Mon, 20/03/20171 CNY to INR9.45953Mon, 20/03/20171 INR to CNY0.10571
Sun, 19/03/20171 CNY to INR9.48846Sun, 19/03/20171 INR to CNY0.10539
Sat, 18/03/20171 CNY to INR9.48846Sat, 18/03/20171 INR to CNY0.10539
Fri, 17/03/20171 CNY to INR9.48251Fri, 17/03/20171 INR to CNY0.10546
Thu, 16/03/20171 CNY to INR9.47734Thu, 16/03/20171 INR to CNY0.10551
Wed, 15/03/20171 CNY to INR9.44548Wed, 15/03/20171 INR to CNY0.10587
Tue, 14/03/20171 CNY to INR9.50729Tue, 14/03/20171 INR to CNY0.10518
Mon, 13/03/20171 CNY to INR9.57011Mon, 13/03/20171 INR to CNY0.10449
Sun, 12/03/20171 CNY to INR9.62822Sun, 12/03/20171 INR to CNY0.10386

Latest Conversions
125.00 RUB CAD - 0 minute ago
65.75 RUB EUR - 1 minute ago
2.50 CAD USD - 2 minutes ago
20.99 USD EUR - 4 minutes ago
30.00 SEK EUR - 4 minutes ago
7.90 CAD RUB - 5 minutes ago
2.00 CNY USD - 7 minutes ago
7.99 EUR USD - 9 minutes ago
30.00 CAD SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...