Exchange
live exchange
  • EUR/USD +0.07%
    1.1695
    1.1613 ←→ 1.1707 USD/EUR : 0.8551
  • GBP/USD +0.11%
    1.3251
    1.3224 ←→ 1.3260 USD/GBP : 0.7547
  • USD/JPY +0.08%
    112.47
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.12%
    1.0005
    0.9997 ←→ 1.0068 CHF/USD : 0.9995
  • AUD/USD +0.11%
    0.7432
    0.7409 ←→ 0.7442 USD/AUD : 1.3455
  • EUR/GBP -0.03%
    0.8827
    0.8824 ←→ 0.8838 GBP/EUR : 1.1329

CNY to HKD History

Chinese Yuans and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY HKD indicates that how much 1 Chinese Yuan in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of CNY/HKD exchange rate. Chinese Yuan Hong Kong Dollar History indicates the evolution the pair from last year until today.

CNY/HKD ~ change (today): +0.1 %
CNY 1 Chinese Yuan
=
1.1743 HKD Hong Kong Dollar
Invert → HKD / CNY: 0.85154
Last update: July 16, 2018 (Today) 10:01 - (1 minute ago)
(CNY - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/HKDRatesHistorical Rates for HKD/CNYRates
Sun, 15/07/20181 CNY to HKD1.17326Sun, 15/07/20181 HKD to CNY0.85233
Sat, 14/07/20181 CNY to HKD1.17326Sat, 14/07/20181 HKD to CNY0.85233
Fri, 13/07/20181 CNY to HKD1.17296Fri, 13/07/20181 HKD to CNY0.85254
Thu, 12/07/20181 CNY to HKD1.17716Thu, 12/07/20181 HKD to CNY0.84950
Wed, 11/07/20181 CNY to HKD1.17476Wed, 11/07/20181 HKD to CNY0.85124
Tue, 10/07/20181 CNY to HKD1.18372Tue, 10/07/20181 HKD to CNY0.84479
Mon, 09/07/20181 CNY to HKD1.18634Mon, 09/07/20181 HKD to CNY0.84293
Sun, 08/07/20181 CNY to HKD1.18140Sun, 08/07/20181 HKD to CNY0.84645
Sat, 07/07/20181 CNY to HKD1.18140Sat, 07/07/20181 HKD to CNY0.84645
Fri, 06/07/20181 CNY to HKD1.18123Fri, 06/07/20181 HKD to CNY0.84658
Thu, 05/07/20181 CNY to HKD1.18251Thu, 05/07/20181 HKD to CNY0.84566
Wed, 04/07/20181 CNY to HKD1.18221Wed, 04/07/20181 HKD to CNY0.84587
Tue, 03/07/20181 CNY to HKD1.18124Tue, 03/07/20181 HKD to CNY0.84657
Mon, 02/07/20181 CNY to HKD1.17645Mon, 02/07/20181 HKD to CNY0.85001
Sun, 01/07/20181 CNY to HKD1.18518Sun, 01/07/20181 HKD to CNY0.84375
Sat, 30/06/20181 CNY to HKD1.18518Sat, 30/06/20181 HKD to CNY0.84375
Fri, 29/06/20181 CNY to HKD1.18535Fri, 29/06/20181 HKD to CNY0.84363
Thu, 28/06/20181 CNY to HKD1.18475Thu, 28/06/20181 HKD to CNY0.84406
Wed, 27/06/20181 CNY to HKD1.18891Wed, 27/06/20181 HKD to CNY0.84111
Tue, 26/06/20181 CNY to HKD1.19302Tue, 26/06/20181 HKD to CNY0.83821
Mon, 25/06/20181 CNY to HKD1.19950Mon, 25/06/20181 HKD to CNY0.83368
Sun, 24/06/20181 CNY to HKD1.20625Sun, 24/06/20181 HKD to CNY0.82902
Sat, 23/06/20181 CNY to HKD1.20625Sat, 23/06/20181 HKD to CNY0.82902
Fri, 22/06/20181 CNY to HKD1.20621Fri, 22/06/20181 HKD to CNY0.82904
Thu, 21/06/20181 CNY to HKD1.20814Thu, 21/06/20181 HKD to CNY0.82772
Wed, 20/06/20181 CNY to HKD1.21222Wed, 20/06/20181 HKD to CNY0.82493
Tue, 19/06/20181 CNY to HKD1.21068Tue, 19/06/20181 HKD to CNY0.82598
Mon, 18/06/20181 CNY to HKD1.21910Mon, 18/06/20181 HKD to CNY0.82028
Sun, 17/06/20181 CNY to HKD1.21911Sun, 17/06/20181 HKD to CNY0.82027
Sat, 16/06/20181 CNY to HKD1.21911Sat, 16/06/20181 HKD to CNY0.82027
Fri, 15/06/20181 CNY to HKD1.21914Fri, 15/06/20181 HKD to CNY0.82025
Thu, 14/06/20181 CNY to HKD1.22578Thu, 14/06/20181 HKD to CNY0.81581
Wed, 13/06/20181 CNY to HKD1.22554Wed, 13/06/20181 HKD to CNY0.81597
Tue, 12/06/20181 CNY to HKD1.22556Tue, 12/06/20181 HKD to CNY0.81595
Mon, 11/06/20181 CNY to HKD1.22401Mon, 11/06/20181 HKD to CNY0.81699
Sun, 10/06/20181 CNY to HKD1.22487Sun, 10/06/20181 HKD to CNY0.81641
Sat, 09/06/20181 CNY to HKD1.22487Sat, 09/06/20181 HKD to CNY0.81641
Fri, 08/06/20181 CNY to HKD1.22535Fri, 08/06/20181 HKD to CNY0.81609
Thu, 07/06/20181 CNY to HKD1.22727Thu, 07/06/20181 HKD to CNY0.81482
Wed, 06/06/20181 CNY to HKD1.22874Wed, 06/06/20181 HKD to CNY0.81384
Tue, 05/06/20181 CNY to HKD1.22510Tue, 05/06/20181 HKD to CNY0.81626
Mon, 04/06/20181 CNY to HKD1.22407Mon, 04/06/20181 HKD to CNY0.81695
Sun, 03/06/20181 CNY to HKD1.22196Sun, 03/06/20181 HKD to CNY0.81836
Sat, 02/06/20181 CNY to HKD1.22223Sat, 02/06/20181 HKD to CNY0.81818
Fri, 01/06/20181 CNY to HKD1.22202Fri, 01/06/20181 HKD to CNY0.81832
Thu, 31/05/20181 CNY to HKD1.22349Thu, 31/05/20181 HKD to CNY0.81733
Wed, 30/05/20181 CNY to HKD1.22285Wed, 30/05/20181 HKD to CNY0.81776
Tue, 29/05/20181 CNY to HKD1.22214Tue, 29/05/20181 HKD to CNY0.81824
Mon, 28/05/20181 CNY to HKD1.22505Mon, 28/05/20181 HKD to CNY0.81629
Sun, 27/05/20181 CNY to HKD1.22806Sun, 27/05/20181 HKD to CNY0.81429
Sat, 26/05/20181 CNY to HKD1.22806Sat, 26/05/20181 HKD to CNY0.81429
Fri, 25/05/20181 CNY to HKD1.22731Fri, 25/05/20181 HKD to CNY0.81479
Thu, 24/05/20181 CNY to HKD1.23000Thu, 24/05/20181 HKD to CNY0.81301
Wed, 23/05/20181 CNY to HKD1.22847Wed, 23/05/20181 HKD to CNY0.81402
Tue, 22/05/20181 CNY to HKD1.23226Tue, 22/05/20181 HKD to CNY0.81152
Mon, 21/05/20181 CNY to HKD1.22949Mon, 21/05/20181 HKD to CNY0.81335
Sun, 20/05/20181 CNY to HKD1.23057Sun, 20/05/20181 HKD to CNY0.81263
Sat, 19/05/20181 CNY to HKD1.23057Sat, 19/05/20181 HKD to CNY0.81263
Fri, 18/05/20181 CNY to HKD1.23038Fri, 18/05/20181 HKD to CNY0.81276
Thu, 17/05/20181 CNY to HKD1.23286Thu, 17/05/20181 HKD to CNY0.81112
Wed, 16/05/20181 CNY to HKD1.23208Wed, 16/05/20181 HKD to CNY0.81164
Tue, 15/05/20181 CNY to HKD1.23239Tue, 15/05/20181 HKD to CNY0.81143
Mon, 14/05/20181 CNY to HKD1.23829Mon, 14/05/20181 HKD to CNY0.80757
Sun, 13/05/20181 CNY to HKD1.23936Sun, 13/05/20181 HKD to CNY0.80687
Sat, 12/05/20181 CNY to HKD1.23936Sat, 12/05/20181 HKD to CNY0.80687
Fri, 11/05/20181 CNY to HKD1.23930Fri, 11/05/20181 HKD to CNY0.80691
Thu, 10/05/20181 CNY to HKD1.23635Thu, 10/05/20181 HKD to CNY0.80883
Wed, 09/05/20181 CNY to HKD1.23382Wed, 09/05/20181 HKD to CNY0.81049
Tue, 08/05/20181 CNY to HKD1.23215Tue, 08/05/20181 HKD to CNY0.81159
Mon, 07/05/20181 CNY to HKD1.23292Mon, 07/05/20181 HKD to CNY0.81108
Sun, 06/05/20181 CNY to HKD1.23373Sun, 06/05/20181 HKD to CNY0.81055
Sat, 05/05/20181 CNY to HKD1.23372Sat, 05/05/20181 HKD to CNY0.81056
Fri, 04/05/20181 CNY to HKD1.23367Fri, 04/05/20181 HKD to CNY0.81059
Thu, 03/05/20181 CNY to HKD1.23542Thu, 03/05/20181 HKD to CNY0.80944
Wed, 02/05/20181 CNY to HKD1.23376Wed, 02/05/20181 HKD to CNY0.81053
Tue, 01/05/20181 CNY to HKD1.23935Tue, 01/05/20181 HKD to CNY0.80687
Mon, 30/04/20181 CNY to HKD1.23923Mon, 30/04/20181 HKD to CNY0.80695
Sun, 29/04/20181 CNY to HKD1.23915Sun, 29/04/20181 HKD to CNY0.80700
Sat, 28/04/20181 CNY to HKD1.23915Sat, 28/04/20181 HKD to CNY0.80700
Fri, 27/04/20181 CNY to HKD1.23847Fri, 27/04/20181 HKD to CNY0.80745
Thu, 26/04/20181 CNY to HKD1.23363Thu, 26/04/20181 HKD to CNY0.81062
Wed, 25/04/20181 CNY to HKD1.24004Wed, 25/04/20181 HKD to CNY0.80643
Tue, 24/04/20181 CNY to HKD1.24367Tue, 24/04/20181 HKD to CNY0.80407
Mon, 23/04/20181 CNY to HKD1.24159Mon, 23/04/20181 HKD to CNY0.80542
Sun, 22/04/20181 CNY to HKD1.24605Sun, 22/04/20181 HKD to CNY0.80254
Sat, 21/04/20181 CNY to HKD1.24605Sat, 21/04/20181 HKD to CNY0.80254
Fri, 20/04/20181 CNY to HKD1.24572Fri, 20/04/20181 HKD to CNY0.80275
Thu, 19/04/20181 CNY to HKD1.25006Thu, 19/04/20181 HKD to CNY0.79996
Wed, 18/04/20181 CNY to HKD1.25088Wed, 18/04/20181 HKD to CNY0.79944
Tue, 17/04/20181 CNY to HKD1.24922Tue, 17/04/20181 HKD to CNY0.80050
Mon, 16/04/20181 CNY to HKD1.24711Mon, 16/04/20181 HKD to CNY0.80185
Sun, 15/04/20181 CNY to HKD1.25040Sun, 15/04/20181 HKD to CNY0.79974
Sat, 14/04/20181 CNY to HKD1.25040Sat, 14/04/20181 HKD to CNY0.79974
Fri, 13/04/20181 CNY to HKD1.25088Fri, 13/04/20181 HKD to CNY0.79944
Thu, 12/04/20181 CNY to HKD1.24783Thu, 12/04/20181 HKD to CNY0.80139
Wed, 11/04/20181 CNY to HKD1.25209Wed, 11/04/20181 HKD to CNY0.79866
Tue, 10/04/20181 CNY to HKD1.24919Tue, 10/04/20181 HKD to CNY0.80052
Mon, 09/04/20181 CNY to HKD1.24461Mon, 09/04/20181 HKD to CNY0.80346
Sun, 08/04/20181 CNY to HKD1.24496Sun, 08/04/20181 HKD to CNY0.80324
Sat, 07/04/20181 CNY to HKD1.24496Sat, 07/04/20181 HKD to CNY0.80324
Fri, 06/04/20181 CNY to HKD1.24476Fri, 06/04/20181 HKD to CNY0.80337
Thu, 05/04/20181 CNY to HKD1.24420Thu, 05/04/20181 HKD to CNY0.80373
Wed, 04/04/20181 CNY to HKD1.24521Wed, 04/04/20181 HKD to CNY0.80308
Tue, 03/04/20181 CNY to HKD1.24791Tue, 03/04/20181 HKD to CNY0.80134
Mon, 02/04/20181 CNY to HKD1.25050Mon, 02/04/20181 HKD to CNY0.79968
Sun, 01/04/20181 CNY to HKD1.24770Sun, 01/04/20181 HKD to CNY0.80147
Sat, 31/03/20181 CNY to HKD1.24770Sat, 31/03/20181 HKD to CNY0.80147
Fri, 30/03/20181 CNY to HKD1.24730Fri, 30/03/20181 HKD to CNY0.80173
Thu, 29/03/20181 CNY to HKD1.24756Thu, 29/03/20181 HKD to CNY0.80156
Wed, 28/03/20181 CNY to HKD1.24593Wed, 28/03/20181 HKD to CNY0.80261
Tue, 27/03/20181 CNY to HKD1.24907Tue, 27/03/20181 HKD to CNY0.80060
Mon, 26/03/20181 CNY to HKD1.25067Mon, 26/03/20181 HKD to CNY0.79957
Sun, 25/03/20181 CNY to HKD1.24227Sun, 25/03/20181 HKD to CNY0.80498
Sat, 24/03/20181 CNY to HKD1.24227Sat, 24/03/20181 HKD to CNY0.80498
Fri, 23/03/20181 CNY to HKD1.24256Fri, 23/03/20181 HKD to CNY0.80479
Thu, 22/03/20181 CNY to HKD1.23945Thu, 22/03/20181 HKD to CNY0.80681
Wed, 21/03/20181 CNY to HKD1.24033Wed, 21/03/20181 HKD to CNY0.80624
Tue, 20/03/20181 CNY to HKD1.23800Tue, 20/03/20181 HKD to CNY0.80775
Mon, 19/03/20181 CNY to HKD1.23855Mon, 19/03/20181 HKD to CNY0.80740
Sun, 18/03/20181 CNY to HKD1.23847Sun, 18/03/20181 HKD to CNY0.80745
Sat, 17/03/20181 CNY to HKD1.23847Sat, 17/03/20181 HKD to CNY0.80745
Fri, 16/03/20181 CNY to HKD1.23811Fri, 16/03/20181 HKD to CNY0.80768
Thu, 15/03/20181 CNY to HKD1.23987Thu, 15/03/20181 HKD to CNY0.80654
Wed, 14/03/20181 CNY to HKD1.24034Wed, 14/03/20181 HKD to CNY0.80623
Tue, 13/03/20181 CNY to HKD1.24027Tue, 13/03/20181 HKD to CNY0.80628
Mon, 12/03/20181 CNY to HKD1.23880Mon, 12/03/20181 HKD to CNY0.80723
Sun, 11/03/20181 CNY to HKD1.23739Sun, 11/03/20181 HKD to CNY0.80815
Sat, 10/03/20181 CNY to HKD1.23739Sat, 10/03/20181 HKD to CNY0.80815
Fri, 09/03/20181 CNY to HKD1.23885Fri, 09/03/20181 HKD to CNY0.80720
Thu, 08/03/20181 CNY to HKD1.23596Thu, 08/03/20181 HKD to CNY0.80909
Wed, 07/03/20181 CNY to HKD1.23917Wed, 07/03/20181 HKD to CNY0.80699
Tue, 06/03/20181 CNY to HKD1.24108Tue, 06/03/20181 HKD to CNY0.80575
Mon, 05/03/20181 CNY to HKD1.23373Mon, 05/03/20181 HKD to CNY0.81055
Sun, 04/03/20181 CNY to HKD1.23353Sun, 04/03/20181 HKD to CNY0.81068
Sat, 03/03/20181 CNY to HKD1.23353Sat, 03/03/20181 HKD to CNY0.81068
Fri, 02/03/20181 CNY to HKD1.23396Fri, 02/03/20181 HKD to CNY0.81040
Thu, 01/03/20181 CNY to HKD1.23162Thu, 01/03/20181 HKD to CNY0.81194
Wed, 28/02/20181 CNY to HKD1.23641Wed, 28/02/20181 HKD to CNY0.80879
Tue, 27/02/20181 CNY to HKD1.23827Tue, 27/02/20181 HKD to CNY0.80758
Mon, 26/02/20181 CNY to HKD1.23797Mon, 26/02/20181 HKD to CNY0.80777
Sun, 25/02/20181 CNY to HKD1.23486Sun, 25/02/20181 HKD to CNY0.80981
Sat, 24/02/20181 CNY to HKD1.23486Sat, 24/02/20181 HKD to CNY0.80981
Fri, 23/02/20181 CNY to HKD1.23505Fri, 23/02/20181 HKD to CNY0.80968
Thu, 22/02/20181 CNY to HKD1.23173Thu, 22/02/20181 HKD to CNY0.81187
Wed, 21/02/20181 CNY to HKD1.23169Wed, 21/02/20181 HKD to CNY0.81189
Tue, 20/02/20181 CNY to HKD1.23241Tue, 20/02/20181 HKD to CNY0.81142
Mon, 19/02/20181 CNY to HKD1.23212Mon, 19/02/20181 HKD to CNY0.81161
Sun, 18/02/20181 CNY to HKD1.23252Sun, 18/02/20181 HKD to CNY0.81135
Sat, 17/02/20181 CNY to HKD1.23252Sat, 17/02/20181 HKD to CNY0.81135
Fri, 16/02/20181 CNY to HKD1.23237Fri, 16/02/20181 HKD to CNY0.81144
Thu, 15/02/20181 CNY to HKD1.23228Thu, 15/02/20181 HKD to CNY0.81150
Wed, 14/02/20181 CNY to HKD1.23238Wed, 14/02/20181 HKD to CNY0.81144
Tue, 13/02/20181 CNY to HKD1.23415Tue, 13/02/20181 HKD to CNY0.81027
Mon, 12/02/20181 CNY to HKD1.23580Mon, 12/02/20181 HKD to CNY0.80919
Sun, 11/02/20181 CNY to HKD1.24326Sun, 11/02/20181 HKD to CNY0.80434
Sat, 10/02/20181 CNY to HKD1.24326Sat, 10/02/20181 HKD to CNY0.80434
Fri, 09/02/20181 CNY to HKD1.24164Fri, 09/02/20181 HKD to CNY0.80539
Thu, 08/02/20181 CNY to HKD1.23584Thu, 08/02/20181 HKD to CNY0.80917
Wed, 07/02/20181 CNY to HKD1.24697Wed, 07/02/20181 HKD to CNY0.80194
Tue, 06/02/20181 CNY to HKD1.24348Tue, 06/02/20181 HKD to CNY0.80419
Mon, 05/02/20181 CNY to HKD1.24463Mon, 05/02/20181 HKD to CNY0.80345
Sun, 04/02/20181 CNY to HKD1.24110Sun, 04/02/20181 HKD to CNY0.80574
Sat, 03/02/20181 CNY to HKD1.24110Sat, 03/02/20181 HKD to CNY0.80574
Fri, 02/02/20181 CNY to HKD1.24067Fri, 02/02/20181 HKD to CNY0.80602
Thu, 01/02/20181 CNY to HKD1.24113Thu, 01/02/20181 HKD to CNY0.80572
Wed, 31/01/20181 CNY to HKD1.24421Wed, 31/01/20181 HKD to CNY0.80372
Tue, 30/01/20181 CNY to HKD1.23684Tue, 30/01/20181 HKD to CNY0.80851
Mon, 29/01/20181 CNY to HKD1.23322Mon, 29/01/20181 HKD to CNY0.81089
Sun, 28/01/20181 CNY to HKD1.23793Sun, 28/01/20181 HKD to CNY0.80780
Sat, 27/01/20181 CNY to HKD1.23793Sat, 27/01/20181 HKD to CNY0.80780
Fri, 26/01/20181 CNY to HKD1.23721Fri, 26/01/20181 HKD to CNY0.80827
Thu, 25/01/20181 CNY to HKD1.23611Thu, 25/01/20181 HKD to CNY0.80899
Wed, 24/01/20181 CNY to HKD1.22615Wed, 24/01/20181 HKD to CNY0.81556
Tue, 23/01/20181 CNY to HKD1.22124Tue, 23/01/20181 HKD to CNY0.81884
Mon, 22/01/20181 CNY to HKD1.22044Mon, 22/01/20181 HKD to CNY0.81938
Sun, 21/01/20181 CNY to HKD1.22025Sun, 21/01/20181 HKD to CNY0.81950
Sat, 20/01/20181 CNY to HKD1.22022Sat, 20/01/20181 HKD to CNY0.81952
Fri, 19/01/20181 CNY to HKD1.22029Fri, 19/01/20181 HKD to CNY0.81948
Thu, 18/01/20181 CNY to HKD1.21757Thu, 18/01/20181 HKD to CNY0.82131
Wed, 17/01/20181 CNY to HKD1.21510Wed, 17/01/20181 HKD to CNY0.82298
Tue, 16/01/20181 CNY to HKD1.21364Tue, 16/01/20181 HKD to CNY0.82397
Mon, 15/01/20181 CNY to HKD1.21532Mon, 15/01/20181 HKD to CNY0.82283
Sun, 14/01/20181 CNY to HKD1.21239Sun, 14/01/20181 HKD to CNY0.82482
Sat, 13/01/20181 CNY to HKD1.21239Sat, 13/01/20181 HKD to CNY0.82482
Fri, 12/01/20181 CNY to HKD1.21130Fri, 12/01/20181 HKD to CNY0.82556
Thu, 11/01/20181 CNY to HKD1.20449Thu, 11/01/20181 HKD to CNY0.83023
Wed, 10/01/20181 CNY to HKD1.20213Wed, 10/01/20181 HKD to CNY0.83186
Tue, 09/01/20181 CNY to HKD1.19754Tue, 09/01/20181 HKD to CNY0.83505
Mon, 08/01/20181 CNY to HKD1.20368Mon, 08/01/20181 HKD to CNY0.83079
Sun, 07/01/20181 CNY to HKD1.20496Sun, 07/01/20181 HKD to CNY0.82990
Sat, 06/01/20181 CNY to HKD1.20496Sat, 06/01/20181 HKD to CNY0.82990
Fri, 05/01/20181 CNY to HKD1.20517Fri, 05/01/20181 HKD to CNY0.82976
Thu, 04/01/20181 CNY to HKD1.20414Thu, 04/01/20181 HKD to CNY0.83047
Wed, 03/01/20181 CNY to HKD1.20210Wed, 03/01/20181 HKD to CNY0.83188
Tue, 02/01/20181 CNY to HKD1.20365Tue, 02/01/20181 HKD to CNY0.83081
Mon, 01/01/20181 CNY to HKD1.20272Mon, 01/01/20181 HKD to CNY0.83145
Sun, 31/12/20171 CNY to HKD1.20177Sun, 31/12/20171 HKD to CNY0.83211
Sat, 30/12/20171 CNY to HKD1.20177Sat, 30/12/20171 HKD to CNY0.83211
Fri, 29/12/20171 CNY to HKD1.20193Fri, 29/12/20171 HKD to CNY0.83200
Thu, 28/12/20171 CNY to HKD1.19615Thu, 28/12/20171 HKD to CNY0.83602
Wed, 27/12/20171 CNY to HKD1.19140Wed, 27/12/20171 HKD to CNY0.83935
Tue, 26/12/20171 CNY to HKD1.19338Tue, 26/12/20171 HKD to CNY0.83796
Mon, 25/12/20171 CNY to HKD1.19523Mon, 25/12/20171 HKD to CNY0.83666
Sun, 24/12/20171 CNY to HKD1.19071Sun, 24/12/20171 HKD to CNY0.83984
Sat, 23/12/20171 CNY to HKD1.19071Sat, 23/12/20171 HKD to CNY0.83984
Fri, 22/12/20171 CNY to HKD1.18840Fri, 22/12/20171 HKD to CNY0.84147
Thu, 21/12/20171 CNY to HKD1.18768Thu, 21/12/20171 HKD to CNY0.84198
Wed, 20/12/20171 CNY to HKD1.18909Wed, 20/12/20171 HKD to CNY0.84098
Tue, 19/12/20171 CNY to HKD1.18346Tue, 19/12/20171 HKD to CNY0.84498
Mon, 18/12/20171 CNY to HKD1.18039Mon, 18/12/20171 HKD to CNY0.84718
Sun, 17/12/20171 CNY to HKD1.18408Sun, 17/12/20171 HKD to CNY0.84454
Sat, 16/12/20171 CNY to HKD1.18408Sat, 16/12/20171 HKD to CNY0.84454
Fri, 15/12/20171 CNY to HKD1.18388Fri, 15/12/20171 HKD to CNY0.84468
Thu, 14/12/20171 CNY to HKD1.18077Thu, 14/12/20171 HKD to CNY0.84690
Wed, 13/12/20171 CNY to HKD1.17941Wed, 13/12/20171 HKD to CNY0.84788
Tue, 12/12/20171 CNY to HKD1.17878Tue, 12/12/20171 HKD to CNY0.84833
Mon, 11/12/20171 CNY to HKD1.18029Mon, 11/12/20171 HKD to CNY0.84725
Sun, 10/12/20171 CNY to HKD1.18020Sun, 10/12/20171 HKD to CNY0.84731
Sat, 09/12/20171 CNY to HKD1.18020Sat, 09/12/20171 HKD to CNY0.84731
Fri, 08/12/20171 CNY to HKD1.17854Fri, 08/12/20171 HKD to CNY0.84851
Thu, 07/12/20171 CNY to HKD1.18043Thu, 07/12/20171 HKD to CNY0.84715
Wed, 06/12/20171 CNY to HKD1.18085Wed, 06/12/20171 HKD to CNY0.84685
Tue, 05/12/20171 CNY to HKD1.18124Tue, 05/12/20171 HKD to CNY0.84657
Mon, 04/12/20171 CNY to HKD1.18106Mon, 04/12/20171 HKD to CNY0.84670
Sun, 03/12/20171 CNY to HKD1.18146Sun, 03/12/20171 HKD to CNY0.84641
Sat, 02/12/20171 CNY to HKD1.18146Sat, 02/12/20171 HKD to CNY0.84641
Fri, 01/12/20171 CNY to HKD1.18064Fri, 01/12/20171 HKD to CNY0.84700
Thu, 30/11/20171 CNY to HKD1.18175Thu, 30/11/20171 HKD to CNY0.84620
Wed, 29/11/20171 CNY to HKD1.18135Wed, 29/11/20171 HKD to CNY0.84649
Tue, 28/11/20171 CNY to HKD1.18241Tue, 28/11/20171 HKD to CNY0.84573
Mon, 27/11/20171 CNY to HKD1.18352Mon, 27/11/20171 HKD to CNY0.84494
Sun, 26/11/20171 CNY to HKD1.18321Sun, 26/11/20171 HKD to CNY0.84516
Sat, 25/11/20171 CNY to HKD1.18321Sat, 25/11/20171 HKD to CNY0.84516
Fri, 24/11/20171 CNY to HKD1.18385Fri, 24/11/20171 HKD to CNY0.84470
Thu, 23/11/20171 CNY to HKD1.18652Thu, 23/11/20171 HKD to CNY0.84280
Wed, 22/11/20171 CNY to HKD1.18168Wed, 22/11/20171 HKD to CNY0.84625
Tue, 21/11/20171 CNY to HKD1.17825Tue, 21/11/20171 HKD to CNY0.84872
Mon, 20/11/20171 CNY to HKD1.17769Mon, 20/11/20171 HKD to CNY0.84912
Sun, 19/11/20171 CNY to HKD1.17837Sun, 19/11/20171 HKD to CNY0.84863
Sat, 18/11/20171 CNY to HKD1.17837Sat, 18/11/20171 HKD to CNY0.84863
Fri, 17/11/20171 CNY to HKD1.17893Fri, 17/11/20171 HKD to CNY0.84823
Thu, 16/11/20171 CNY to HKD1.17801Thu, 16/11/20171 HKD to CNY0.84889
Wed, 15/11/20171 CNY to HKD1.17866Wed, 15/11/20171 HKD to CNY0.84842
Tue, 14/11/20171 CNY to HKD1.17557Tue, 14/11/20171 HKD to CNY0.85065
Mon, 13/11/20171 CNY to HKD1.17479Mon, 13/11/20171 HKD to CNY0.85122
Sun, 12/11/20171 CNY to HKD1.17573Sun, 12/11/20171 HKD to CNY0.85054
Sat, 11/11/20171 CNY to HKD1.17573Sat, 11/11/20171 HKD to CNY0.85054
Fri, 10/11/20171 CNY to HKD1.17492Fri, 10/11/20171 HKD to CNY0.85112
Thu, 09/11/20171 CNY to HKD1.17447Thu, 09/11/20171 HKD to CNY0.85145
Wed, 08/11/20171 CNY to HKD1.17665Wed, 08/11/20171 HKD to CNY0.84987
Tue, 07/11/20171 CNY to HKD1.17560Tue, 07/11/20171 HKD to CNY0.85063
Mon, 06/11/20171 CNY to HKD1.17620Mon, 06/11/20171 HKD to CNY0.85020
Sun, 05/11/20171 CNY to HKD1.17554Sun, 05/11/20171 HKD to CNY0.85067
Sat, 04/11/20171 CNY to HKD1.17547Sat, 04/11/20171 HKD to CNY0.85072
Fri, 03/11/20171 CNY to HKD1.17529Fri, 03/11/20171 HKD to CNY0.85085
Thu, 02/11/20171 CNY to HKD1.18134Thu, 02/11/20171 HKD to CNY0.84650
Wed, 01/11/20171 CNY to HKD1.18126Wed, 01/11/20171 HKD to CNY0.84655
Tue, 31/10/20171 CNY to HKD1.17576Tue, 31/10/20171 HKD to CNY0.85051
Mon, 30/10/20171 CNY to HKD1.17423Mon, 30/10/20171 HKD to CNY0.85162
Sun, 29/10/20171 CNY to HKD1.17391Sun, 29/10/20171 HKD to CNY0.85185
Sat, 28/10/20171 CNY to HKD1.17391Sat, 28/10/20171 HKD to CNY0.85185
Fri, 27/10/20171 CNY to HKD1.17322Fri, 27/10/20171 HKD to CNY0.85236
Thu, 26/10/20171 CNY to HKD1.17362Thu, 26/10/20171 HKD to CNY0.85206
Wed, 25/10/20171 CNY to HKD1.17511Wed, 25/10/20171 HKD to CNY0.85098
Tue, 24/10/20171 CNY to HKD1.17666Tue, 24/10/20171 HKD to CNY0.84986
Mon, 23/10/20171 CNY to HKD1.17518Mon, 23/10/20171 HKD to CNY0.85093
Sun, 22/10/20171 CNY to HKD1.17945Sun, 22/10/20171 HKD to CNY0.84785
Sat, 21/10/20171 CNY to HKD1.17945Sat, 21/10/20171 HKD to CNY0.84785
Fri, 20/10/20171 CNY to HKD1.17784Fri, 20/10/20171 HKD to CNY0.84901
Thu, 19/10/20171 CNY to HKD1.17646Thu, 19/10/20171 HKD to CNY0.85001
Wed, 18/10/20171 CNY to HKD1.17792Wed, 18/10/20171 HKD to CNY0.84895
Tue, 17/10/20171 CNY to HKD1.18089Tue, 17/10/20171 HKD to CNY0.84682
Mon, 16/10/20171 CNY to HKD1.18461Mon, 16/10/20171 HKD to CNY0.84416
Sun, 15/10/20171 CNY to HKD1.18678Sun, 15/10/20171 HKD to CNY0.84262
Sat, 14/10/20171 CNY to HKD1.18678Sat, 14/10/20171 HKD to CNY0.84262
Fri, 13/10/20171 CNY to HKD1.18669Fri, 13/10/20171 HKD to CNY0.84268
Thu, 12/10/20171 CNY to HKD1.18559Thu, 12/10/20171 HKD to CNY0.84346
Wed, 11/10/20171 CNY to HKD1.18527Wed, 11/10/20171 HKD to CNY0.84369
Tue, 10/10/20171 CNY to HKD1.18682Tue, 10/10/20171 HKD to CNY0.84259
Mon, 09/10/20171 CNY to HKD1.17800Mon, 09/10/20171 HKD to CNY0.84890
Sun, 08/10/20171 CNY to HKD1.17356Sun, 08/10/20171 HKD to CNY0.85211
Sat, 07/10/20171 CNY to HKD1.17347Sat, 07/10/20171 HKD to CNY0.85217
Fri, 06/10/20171 CNY to HKD1.17349Fri, 06/10/20171 HKD to CNY0.85216
Thu, 05/10/20171 CNY to HKD1.17400Thu, 05/10/20171 HKD to CNY0.85179
Wed, 04/10/20171 CNY to HKD1.17352Wed, 04/10/20171 HKD to CNY0.85214
Tue, 03/10/20171 CNY to HKD1.17416Tue, 03/10/20171 HKD to CNY0.85167
Mon, 02/10/20171 CNY to HKD1.17373Mon, 02/10/20171 HKD to CNY0.85198
Sun, 01/10/20171 CNY to HKD1.17430Sun, 01/10/20171 HKD to CNY0.85157
Sat, 30/09/20171 CNY to HKD1.17430Sat, 30/09/20171 HKD to CNY0.85157
Fri, 29/09/20171 CNY to HKD1.17399Fri, 29/09/20171 HKD to CNY0.85180
Thu, 28/09/20171 CNY to HKD1.17244Thu, 28/09/20171 HKD to CNY0.85292
Wed, 27/09/20171 CNY to HKD1.17556Wed, 27/09/20171 HKD to CNY0.85066
Tue, 26/09/20171 CNY to HKD1.17708Tue, 26/09/20171 HKD to CNY0.84956
Mon, 25/09/20171 CNY to HKD1.18030Mon, 25/09/20171 HKD to CNY0.84724
Sun, 24/09/20171 CNY to HKD1.18423Sun, 24/09/20171 HKD to CNY0.84443
Sat, 23/09/20171 CNY to HKD1.18423Sat, 23/09/20171 HKD to CNY0.84443
Fri, 22/09/20171 CNY to HKD1.18496Fri, 22/09/20171 HKD to CNY0.84391
Thu, 21/09/20171 CNY to HKD1.18430Thu, 21/09/20171 HKD to CNY0.84438
Wed, 20/09/20171 CNY to HKD1.18639Wed, 20/09/20171 HKD to CNY0.84289
Tue, 19/09/20171 CNY to HKD1.18568Tue, 19/09/20171 HKD to CNY0.84340
Mon, 18/09/20171 CNY to HKD1.18951Mon, 18/09/20171 HKD to CNY0.84068
Sun, 17/09/20171 CNY to HKD1.19324Sun, 17/09/20171 HKD to CNY0.83805
Sat, 16/09/20171 CNY to HKD1.19324Sat, 16/09/20171 HKD to CNY0.83805
Fri, 15/09/20171 CNY to HKD1.19506Fri, 15/09/20171 HKD to CNY0.83678
Thu, 14/09/20171 CNY to HKD1.19128Thu, 14/09/20171 HKD to CNY0.83943
Wed, 13/09/20171 CNY to HKD1.19597Wed, 13/09/20171 HKD to CNY0.83614
Tue, 12/09/20171 CNY to HKD1.19552Tue, 12/09/20171 HKD to CNY0.83646
Mon, 11/09/20171 CNY to HKD1.19637Mon, 11/09/20171 HKD to CNY0.83586
Sun, 10/09/20171 CNY to HKD1.20578Sun, 10/09/20171 HKD to CNY0.82934
Sat, 09/09/20171 CNY to HKD1.20578Sat, 09/09/20171 HKD to CNY0.82934
Fri, 08/09/20171 CNY to HKD1.20528Fri, 08/09/20171 HKD to CNY0.82968
Thu, 07/09/20171 CNY to HKD1.20490Thu, 07/09/20171 HKD to CNY0.82994
Wed, 06/09/20171 CNY to HKD1.19966Wed, 06/09/20171 HKD to CNY0.83357
Tue, 05/09/20171 CNY to HKD1.19618Tue, 05/09/20171 HKD to CNY0.83599
Mon, 04/09/20171 CNY to HKD1.19840Mon, 04/09/20171 HKD to CNY0.83445
Sun, 03/09/20171 CNY to HKD1.19253Sun, 03/09/20171 HKD to CNY0.83855
Sat, 02/09/20171 CNY to HKD1.19253Sat, 02/09/20171 HKD to CNY0.83855
Fri, 01/09/20171 CNY to HKD1.19414Fri, 01/09/20171 HKD to CNY0.83742
Thu, 31/08/20171 CNY to HKD1.18762Thu, 31/08/20171 HKD to CNY0.84202
Wed, 30/08/20171 CNY to HKD1.18655Wed, 30/08/20171 HKD to CNY0.84278
Tue, 29/08/20171 CNY to HKD1.18655Tue, 29/08/20171 HKD to CNY0.84278
Mon, 28/08/20171 CNY to HKD1.18386Mon, 28/08/20171 HKD to CNY0.84469
Sun, 27/08/20171 CNY to HKD1.17600Sun, 27/08/20171 HKD to CNY0.85034
Sat, 26/08/20171 CNY to HKD1.17600Sat, 26/08/20171 HKD to CNY0.85034
Fri, 25/08/20171 CNY to HKD1.17602Fri, 25/08/20171 HKD to CNY0.85033
Thu, 24/08/20171 CNY to HKD1.17456Thu, 24/08/20171 HKD to CNY0.85138
Wed, 23/08/20171 CNY to HKD1.17519Wed, 23/08/20171 HKD to CNY0.85093
Tue, 22/08/20171 CNY to HKD1.17549Tue, 22/08/20171 HKD to CNY0.85071
Mon, 21/08/20171 CNY to HKD1.17406Mon, 21/08/20171 HKD to CNY0.85175
Sun, 20/08/20171 CNY to HKD1.17283Sun, 20/08/20171 HKD to CNY0.85264
Sat, 19/08/20171 CNY to HKD1.17283Sat, 19/08/20171 HKD to CNY0.85264
Fri, 18/08/20171 CNY to HKD1.17147Fri, 18/08/20171 HKD to CNY0.85363
Thu, 17/08/20171 CNY to HKD1.17188Thu, 17/08/20171 HKD to CNY0.85333
Wed, 16/08/20171 CNY to HKD1.16932Wed, 16/08/20171 HKD to CNY0.85520
Tue, 15/08/20171 CNY to HKD1.17044Tue, 15/08/20171 HKD to CNY0.85438
Mon, 14/08/20171 CNY to HKD1.17234Mon, 14/08/20171 HKD to CNY0.85299
Sun, 13/08/20171 CNY to HKD1.17342Sun, 13/08/20171 HKD to CNY0.85221
Sat, 12/08/20171 CNY to HKD1.17342Sat, 12/08/20171 HKD to CNY0.85221
Fri, 11/08/20171 CNY to HKD1.17329Fri, 11/08/20171 HKD to CNY0.85230
Thu, 10/08/20171 CNY to HKD1.17616Thu, 10/08/20171 HKD to CNY0.85022
Wed, 09/08/20171 CNY to HKD1.17125Wed, 09/08/20171 HKD to CNY0.85379
Tue, 08/08/20171 CNY to HKD1.16706Tue, 08/08/20171 HKD to CNY0.85685
Mon, 07/08/20171 CNY to HKD1.16328Mon, 07/08/20171 HKD to CNY0.85964
Sun, 06/08/20171 CNY to HKD1.16186Sun, 06/08/20171 HKD to CNY0.86069
Sat, 05/08/20171 CNY to HKD1.16186Sat, 05/08/20171 HKD to CNY0.86069
Fri, 04/08/20171 CNY to HKD1.16217Fri, 04/08/20171 HKD to CNY0.86046
Thu, 03/08/20171 CNY to HKD1.16331Thu, 03/08/20171 HKD to CNY0.85962
Wed, 02/08/20171 CNY to HKD1.16267Wed, 02/08/20171 HKD to CNY0.86009

Latest Conversions
5.00 TL SEK - 0 minute ago
10.00 GBP HKD - 2 minutes ago
3.70 CAD HKD - 4 minutes ago
90.00 SEK JPY - 5 minutes ago
3200.50 EUR SEK - 5 minutes ago
50.00 HKD EUR - 7 minutes ago
150.99 USD GBP - 9 minutes ago
250.90 HKD CAD - 10 minutes ago
10.00 EUR USD - 10 minutes ago
100.50 GBP EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...