Exchange
live exchange
  • EUR/USD +0.39%
    1.1796
    1.1738 ←→ 1.1799 USD/EUR : 0.8477
  • GBP/USD +0.35%
    1.3370
    1.3311 ←→ 1.3376 USD/GBP : 0.7479
  • USD/JPY -0.08%
    112.52
    112.50 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.25%
    0.9882
    0.9875 ←→ 0.9918 CHF/USD : 1.0119
  • AUD/USD +0.21%
    0.7664
    0.7641 ←→ 0.7671 USD/AUD : 1.3048
  • EUR/GBP 0.00%
    0.8824
    0.8815 ←→ 0.8841 GBP/EUR : 1.1333

CNY to HKD History

Chinese Yuans and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY HKD indicates that how much 1 Chinese Yuan in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of CNY/HKD exchange rate. Chinese Yuan Hong Kong Dollar History indicates the evolution the pair from last year until today.

CNY/HKD ~ change (today): -0.23 %
CNY 1 Chinese Yuan
=
1.1812 HKD Hong Kong Dollar
Invert → HKD / CNY: 0.8466
Last update: December 18, 2017 (Today) 12:42 - (1 minute ago)
(CNY - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/HKDRatesHistorical Rates for HKD/CNYRates
Sun, 17/12/20171 CNY to HKD1.18408Sun, 17/12/20171 HKD to CNY0.84454
Sat, 16/12/20171 CNY to HKD1.18408Sat, 16/12/20171 HKD to CNY0.84454
Fri, 15/12/20171 CNY to HKD1.18388Fri, 15/12/20171 HKD to CNY0.84468
Thu, 14/12/20171 CNY to HKD1.18077Thu, 14/12/20171 HKD to CNY0.84690
Wed, 13/12/20171 CNY to HKD1.17941Wed, 13/12/20171 HKD to CNY0.84788
Tue, 12/12/20171 CNY to HKD1.17878Tue, 12/12/20171 HKD to CNY0.84833
Mon, 11/12/20171 CNY to HKD1.18029Mon, 11/12/20171 HKD to CNY0.84725
Sun, 10/12/20171 CNY to HKD1.18020Sun, 10/12/20171 HKD to CNY0.84731
Sat, 09/12/20171 CNY to HKD1.18020Sat, 09/12/20171 HKD to CNY0.84731
Fri, 08/12/20171 CNY to HKD1.17854Fri, 08/12/20171 HKD to CNY0.84851
Thu, 07/12/20171 CNY to HKD1.18043Thu, 07/12/20171 HKD to CNY0.84715
Wed, 06/12/20171 CNY to HKD1.18085Wed, 06/12/20171 HKD to CNY0.84685
Tue, 05/12/20171 CNY to HKD1.18124Tue, 05/12/20171 HKD to CNY0.84657
Mon, 04/12/20171 CNY to HKD1.18106Mon, 04/12/20171 HKD to CNY0.84670
Sun, 03/12/20171 CNY to HKD1.18146Sun, 03/12/20171 HKD to CNY0.84641
Sat, 02/12/20171 CNY to HKD1.18146Sat, 02/12/20171 HKD to CNY0.84641
Fri, 01/12/20171 CNY to HKD1.18064Fri, 01/12/20171 HKD to CNY0.84700
Thu, 30/11/20171 CNY to HKD1.18175Thu, 30/11/20171 HKD to CNY0.84620
Wed, 29/11/20171 CNY to HKD1.18135Wed, 29/11/20171 HKD to CNY0.84649
Tue, 28/11/20171 CNY to HKD1.18241Tue, 28/11/20171 HKD to CNY0.84573
Mon, 27/11/20171 CNY to HKD1.18352Mon, 27/11/20171 HKD to CNY0.84494
Sun, 26/11/20171 CNY to HKD1.18321Sun, 26/11/20171 HKD to CNY0.84516
Sat, 25/11/20171 CNY to HKD1.18321Sat, 25/11/20171 HKD to CNY0.84516
Fri, 24/11/20171 CNY to HKD1.18385Fri, 24/11/20171 HKD to CNY0.84470
Thu, 23/11/20171 CNY to HKD1.18652Thu, 23/11/20171 HKD to CNY0.84280
Wed, 22/11/20171 CNY to HKD1.18168Wed, 22/11/20171 HKD to CNY0.84625
Tue, 21/11/20171 CNY to HKD1.17825Tue, 21/11/20171 HKD to CNY0.84872
Mon, 20/11/20171 CNY to HKD1.17769Mon, 20/11/20171 HKD to CNY0.84912
Sun, 19/11/20171 CNY to HKD1.17837Sun, 19/11/20171 HKD to CNY0.84863
Sat, 18/11/20171 CNY to HKD1.17837Sat, 18/11/20171 HKD to CNY0.84863
Fri, 17/11/20171 CNY to HKD1.17893Fri, 17/11/20171 HKD to CNY0.84823
Thu, 16/11/20171 CNY to HKD1.17801Thu, 16/11/20171 HKD to CNY0.84889
Wed, 15/11/20171 CNY to HKD1.17866Wed, 15/11/20171 HKD to CNY0.84842
Tue, 14/11/20171 CNY to HKD1.17557Tue, 14/11/20171 HKD to CNY0.85065
Mon, 13/11/20171 CNY to HKD1.17479Mon, 13/11/20171 HKD to CNY0.85122
Sun, 12/11/20171 CNY to HKD1.17573Sun, 12/11/20171 HKD to CNY0.85054
Sat, 11/11/20171 CNY to HKD1.17573Sat, 11/11/20171 HKD to CNY0.85054
Fri, 10/11/20171 CNY to HKD1.17492Fri, 10/11/20171 HKD to CNY0.85112
Thu, 09/11/20171 CNY to HKD1.17447Thu, 09/11/20171 HKD to CNY0.85145
Wed, 08/11/20171 CNY to HKD1.17665Wed, 08/11/20171 HKD to CNY0.84987
Tue, 07/11/20171 CNY to HKD1.17560Tue, 07/11/20171 HKD to CNY0.85063
Mon, 06/11/20171 CNY to HKD1.17620Mon, 06/11/20171 HKD to CNY0.85020
Sun, 05/11/20171 CNY to HKD1.17554Sun, 05/11/20171 HKD to CNY0.85067
Sat, 04/11/20171 CNY to HKD1.17547Sat, 04/11/20171 HKD to CNY0.85072
Fri, 03/11/20171 CNY to HKD1.17529Fri, 03/11/20171 HKD to CNY0.85085
Thu, 02/11/20171 CNY to HKD1.18134Thu, 02/11/20171 HKD to CNY0.84650
Wed, 01/11/20171 CNY to HKD1.18126Wed, 01/11/20171 HKD to CNY0.84655
Tue, 31/10/20171 CNY to HKD1.17576Tue, 31/10/20171 HKD to CNY0.85051
Mon, 30/10/20171 CNY to HKD1.17423Mon, 30/10/20171 HKD to CNY0.85162
Sun, 29/10/20171 CNY to HKD1.17391Sun, 29/10/20171 HKD to CNY0.85185
Sat, 28/10/20171 CNY to HKD1.17391Sat, 28/10/20171 HKD to CNY0.85185
Fri, 27/10/20171 CNY to HKD1.17322Fri, 27/10/20171 HKD to CNY0.85236
Thu, 26/10/20171 CNY to HKD1.17362Thu, 26/10/20171 HKD to CNY0.85206
Wed, 25/10/20171 CNY to HKD1.17511Wed, 25/10/20171 HKD to CNY0.85098
Tue, 24/10/20171 CNY to HKD1.17666Tue, 24/10/20171 HKD to CNY0.84986
Mon, 23/10/20171 CNY to HKD1.17518Mon, 23/10/20171 HKD to CNY0.85093
Sun, 22/10/20171 CNY to HKD1.17945Sun, 22/10/20171 HKD to CNY0.84785
Sat, 21/10/20171 CNY to HKD1.17945Sat, 21/10/20171 HKD to CNY0.84785
Fri, 20/10/20171 CNY to HKD1.17784Fri, 20/10/20171 HKD to CNY0.84901
Thu, 19/10/20171 CNY to HKD1.17646Thu, 19/10/20171 HKD to CNY0.85001
Wed, 18/10/20171 CNY to HKD1.17792Wed, 18/10/20171 HKD to CNY0.84895
Tue, 17/10/20171 CNY to HKD1.18089Tue, 17/10/20171 HKD to CNY0.84682
Mon, 16/10/20171 CNY to HKD1.18461Mon, 16/10/20171 HKD to CNY0.84416
Sun, 15/10/20171 CNY to HKD1.18678Sun, 15/10/20171 HKD to CNY0.84262
Sat, 14/10/20171 CNY to HKD1.18678Sat, 14/10/20171 HKD to CNY0.84262
Fri, 13/10/20171 CNY to HKD1.18669Fri, 13/10/20171 HKD to CNY0.84268
Thu, 12/10/20171 CNY to HKD1.18559Thu, 12/10/20171 HKD to CNY0.84346
Wed, 11/10/20171 CNY to HKD1.18527Wed, 11/10/20171 HKD to CNY0.84369
Tue, 10/10/20171 CNY to HKD1.18682Tue, 10/10/20171 HKD to CNY0.84259
Mon, 09/10/20171 CNY to HKD1.17800Mon, 09/10/20171 HKD to CNY0.84890
Sun, 08/10/20171 CNY to HKD1.17356Sun, 08/10/20171 HKD to CNY0.85211
Sat, 07/10/20171 CNY to HKD1.17347Sat, 07/10/20171 HKD to CNY0.85217
Fri, 06/10/20171 CNY to HKD1.17349Fri, 06/10/20171 HKD to CNY0.85216
Thu, 05/10/20171 CNY to HKD1.17400Thu, 05/10/20171 HKD to CNY0.85179
Wed, 04/10/20171 CNY to HKD1.17352Wed, 04/10/20171 HKD to CNY0.85214
Tue, 03/10/20171 CNY to HKD1.17416Tue, 03/10/20171 HKD to CNY0.85167
Mon, 02/10/20171 CNY to HKD1.17373Mon, 02/10/20171 HKD to CNY0.85198
Sun, 01/10/20171 CNY to HKD1.17430Sun, 01/10/20171 HKD to CNY0.85157
Sat, 30/09/20171 CNY to HKD1.17430Sat, 30/09/20171 HKD to CNY0.85157
Fri, 29/09/20171 CNY to HKD1.17399Fri, 29/09/20171 HKD to CNY0.85180
Thu, 28/09/20171 CNY to HKD1.17244Thu, 28/09/20171 HKD to CNY0.85292
Wed, 27/09/20171 CNY to HKD1.17556Wed, 27/09/20171 HKD to CNY0.85066
Tue, 26/09/20171 CNY to HKD1.17708Tue, 26/09/20171 HKD to CNY0.84956
Mon, 25/09/20171 CNY to HKD1.18030Mon, 25/09/20171 HKD to CNY0.84724
Sun, 24/09/20171 CNY to HKD1.18423Sun, 24/09/20171 HKD to CNY0.84443
Sat, 23/09/20171 CNY to HKD1.18423Sat, 23/09/20171 HKD to CNY0.84443
Fri, 22/09/20171 CNY to HKD1.18496Fri, 22/09/20171 HKD to CNY0.84391
Thu, 21/09/20171 CNY to HKD1.18430Thu, 21/09/20171 HKD to CNY0.84438
Wed, 20/09/20171 CNY to HKD1.18639Wed, 20/09/20171 HKD to CNY0.84289
Tue, 19/09/20171 CNY to HKD1.18568Tue, 19/09/20171 HKD to CNY0.84340
Mon, 18/09/20171 CNY to HKD1.18951Mon, 18/09/20171 HKD to CNY0.84068
Sun, 17/09/20171 CNY to HKD1.19324Sun, 17/09/20171 HKD to CNY0.83805
Sat, 16/09/20171 CNY to HKD1.19324Sat, 16/09/20171 HKD to CNY0.83805
Fri, 15/09/20171 CNY to HKD1.19506Fri, 15/09/20171 HKD to CNY0.83678
Thu, 14/09/20171 CNY to HKD1.19128Thu, 14/09/20171 HKD to CNY0.83943
Wed, 13/09/20171 CNY to HKD1.19597Wed, 13/09/20171 HKD to CNY0.83614
Tue, 12/09/20171 CNY to HKD1.19552Tue, 12/09/20171 HKD to CNY0.83646
Mon, 11/09/20171 CNY to HKD1.19637Mon, 11/09/20171 HKD to CNY0.83586
Sun, 10/09/20171 CNY to HKD1.20578Sun, 10/09/20171 HKD to CNY0.82934
Sat, 09/09/20171 CNY to HKD1.20578Sat, 09/09/20171 HKD to CNY0.82934
Fri, 08/09/20171 CNY to HKD1.20528Fri, 08/09/20171 HKD to CNY0.82968
Thu, 07/09/20171 CNY to HKD1.20490Thu, 07/09/20171 HKD to CNY0.82994
Wed, 06/09/20171 CNY to HKD1.19966Wed, 06/09/20171 HKD to CNY0.83357
Tue, 05/09/20171 CNY to HKD1.19618Tue, 05/09/20171 HKD to CNY0.83599
Mon, 04/09/20171 CNY to HKD1.19840Mon, 04/09/20171 HKD to CNY0.83445
Sun, 03/09/20171 CNY to HKD1.19253Sun, 03/09/20171 HKD to CNY0.83855
Sat, 02/09/20171 CNY to HKD1.19253Sat, 02/09/20171 HKD to CNY0.83855
Fri, 01/09/20171 CNY to HKD1.19414Fri, 01/09/20171 HKD to CNY0.83742
Thu, 31/08/20171 CNY to HKD1.18762Thu, 31/08/20171 HKD to CNY0.84202
Wed, 30/08/20171 CNY to HKD1.18655Wed, 30/08/20171 HKD to CNY0.84278
Tue, 29/08/20171 CNY to HKD1.18655Tue, 29/08/20171 HKD to CNY0.84278
Mon, 28/08/20171 CNY to HKD1.18386Mon, 28/08/20171 HKD to CNY0.84469
Sun, 27/08/20171 CNY to HKD1.17600Sun, 27/08/20171 HKD to CNY0.85034
Sat, 26/08/20171 CNY to HKD1.17600Sat, 26/08/20171 HKD to CNY0.85034
Fri, 25/08/20171 CNY to HKD1.17602Fri, 25/08/20171 HKD to CNY0.85033
Thu, 24/08/20171 CNY to HKD1.17456Thu, 24/08/20171 HKD to CNY0.85138
Wed, 23/08/20171 CNY to HKD1.17519Wed, 23/08/20171 HKD to CNY0.85093
Tue, 22/08/20171 CNY to HKD1.17549Tue, 22/08/20171 HKD to CNY0.85071
Mon, 21/08/20171 CNY to HKD1.17406Mon, 21/08/20171 HKD to CNY0.85175
Sun, 20/08/20171 CNY to HKD1.17283Sun, 20/08/20171 HKD to CNY0.85264
Sat, 19/08/20171 CNY to HKD1.17283Sat, 19/08/20171 HKD to CNY0.85264
Fri, 18/08/20171 CNY to HKD1.17147Fri, 18/08/20171 HKD to CNY0.85363
Thu, 17/08/20171 CNY to HKD1.17188Thu, 17/08/20171 HKD to CNY0.85333
Wed, 16/08/20171 CNY to HKD1.16932Wed, 16/08/20171 HKD to CNY0.85520
Tue, 15/08/20171 CNY to HKD1.17044Tue, 15/08/20171 HKD to CNY0.85438
Mon, 14/08/20171 CNY to HKD1.17234Mon, 14/08/20171 HKD to CNY0.85299
Sun, 13/08/20171 CNY to HKD1.17342Sun, 13/08/20171 HKD to CNY0.85221
Sat, 12/08/20171 CNY to HKD1.17342Sat, 12/08/20171 HKD to CNY0.85221
Fri, 11/08/20171 CNY to HKD1.17329Fri, 11/08/20171 HKD to CNY0.85230
Thu, 10/08/20171 CNY to HKD1.17616Thu, 10/08/20171 HKD to CNY0.85022
Wed, 09/08/20171 CNY to HKD1.17125Wed, 09/08/20171 HKD to CNY0.85379
Tue, 08/08/20171 CNY to HKD1.16706Tue, 08/08/20171 HKD to CNY0.85685
Mon, 07/08/20171 CNY to HKD1.16328Mon, 07/08/20171 HKD to CNY0.85964
Sun, 06/08/20171 CNY to HKD1.16186Sun, 06/08/20171 HKD to CNY0.86069
Sat, 05/08/20171 CNY to HKD1.16186Sat, 05/08/20171 HKD to CNY0.86069
Fri, 04/08/20171 CNY to HKD1.16217Fri, 04/08/20171 HKD to CNY0.86046
Thu, 03/08/20171 CNY to HKD1.16331Thu, 03/08/20171 HKD to CNY0.85962
Wed, 02/08/20171 CNY to HKD1.16267Wed, 02/08/20171 HKD to CNY0.86009
Tue, 01/08/20171 CNY to HKD1.16311Tue, 01/08/20171 HKD to CNY0.85976
Mon, 31/07/20171 CNY to HKD1.16153Mon, 31/07/20171 HKD to CNY0.86093
Sun, 30/07/20171 CNY to HKD1.15888Sun, 30/07/20171 HKD to CNY0.86290
Sat, 29/07/20171 CNY to HKD1.15888Sat, 29/07/20171 HKD to CNY0.86290
Fri, 28/07/20171 CNY to HKD1.15944Fri, 28/07/20171 HKD to CNY0.86249
Thu, 27/07/20171 CNY to HKD1.15805Thu, 27/07/20171 HKD to CNY0.86352
Wed, 26/07/20171 CNY to HKD1.15587Wed, 26/07/20171 HKD to CNY0.86515
Tue, 25/07/20171 CNY to HKD1.15749Tue, 25/07/20171 HKD to CNY0.86394
Mon, 24/07/20171 CNY to HKD1.15624Mon, 24/07/20171 HKD to CNY0.86487
Sun, 23/07/20171 CNY to HKD1.15408Sun, 23/07/20171 HKD to CNY0.86649
Sat, 22/07/20171 CNY to HKD1.15408Sat, 22/07/20171 HKD to CNY0.86649
Fri, 21/07/20171 CNY to HKD1.15405Fri, 21/07/20171 HKD to CNY0.86651
Thu, 20/07/20171 CNY to HKD1.15588Thu, 20/07/20171 HKD to CNY0.86514
Wed, 19/07/20171 CNY to HKD1.15652Wed, 19/07/20171 HKD to CNY0.86466
Tue, 18/07/20171 CNY to HKD1.15735Tue, 18/07/20171 HKD to CNY0.86404
Mon, 17/07/20171 CNY to HKD1.15301Mon, 17/07/20171 HKD to CNY0.86730
Sun, 16/07/20171 CNY to HKD1.15150Sun, 16/07/20171 HKD to CNY0.86843
Sat, 15/07/20171 CNY to HKD1.15150Sat, 15/07/20171 HKD to CNY0.86843
Fri, 14/07/20171 CNY to HKD1.15080Fri, 14/07/20171 HKD to CNY0.86896
Thu, 13/07/20171 CNY to HKD1.15112Thu, 13/07/20171 HKD to CNY0.86872
Wed, 12/07/20171 CNY to HKD1.15102Wed, 12/07/20171 HKD to CNY0.86879
Tue, 11/07/20171 CNY to HKD1.14825Tue, 11/07/20171 HKD to CNY0.87089
Mon, 10/07/20171 CNY to HKD1.14840Mon, 10/07/20171 HKD to CNY0.87078
Sun, 09/07/20171 CNY to HKD1.14811Sun, 09/07/20171 HKD to CNY0.87100
Sat, 08/07/20171 CNY to HKD1.14811Sat, 08/07/20171 HKD to CNY0.87100
Fri, 07/07/20171 CNY to HKD1.14808Fri, 07/07/20171 HKD to CNY0.87102
Thu, 06/07/20171 CNY to HKD1.14822Thu, 06/07/20171 HKD to CNY0.87091
Wed, 05/07/20171 CNY to HKD1.14722Wed, 05/07/20171 HKD to CNY0.87167
Tue, 04/07/20171 CNY to HKD1.14808Tue, 04/07/20171 HKD to CNY0.87102
Mon, 03/07/20171 CNY to HKD1.14894Mon, 03/07/20171 HKD to CNY0.87037
Sun, 02/07/20171 CNY to HKD1.15184Sun, 02/07/20171 HKD to CNY0.86818
Sat, 01/07/20171 CNY to HKD1.15185Sat, 01/07/20171 HKD to CNY0.86817
Fri, 30/06/20171 CNY to HKD1.15104Fri, 30/06/20171 HKD to CNY0.86878
Thu, 29/06/20171 CNY to HKD1.14982Thu, 29/06/20171 HKD to CNY0.86970
Wed, 28/06/20171 CNY to HKD1.14776Wed, 28/06/20171 HKD to CNY0.87126
Tue, 27/06/20171 CNY to HKD1.14541Tue, 27/06/20171 HKD to CNY0.87305
Mon, 26/06/20171 CNY to HKD1.14023Mon, 26/06/20171 HKD to CNY0.87702
Sun, 25/06/20171 CNY to HKD1.14125Sun, 25/06/20171 HKD to CNY0.87623
Sat, 24/06/20171 CNY to HKD1.14125Sat, 24/06/20171 HKD to CNY0.87623
Fri, 23/06/20171 CNY to HKD1.14101Fri, 23/06/20171 HKD to CNY0.87642
Thu, 22/06/20171 CNY to HKD1.14105Thu, 22/06/20171 HKD to CNY0.87639
Wed, 21/06/20171 CNY to HKD1.14194Wed, 21/06/20171 HKD to CNY0.87570
Tue, 20/06/20171 CNY to HKD1.14206Tue, 20/06/20171 HKD to CNY0.87561
Mon, 19/06/20171 CNY to HKD1.14423Mon, 19/06/20171 HKD to CNY0.87395
Sun, 18/06/20171 CNY to HKD1.14549Sun, 18/06/20171 HKD to CNY0.87299
Sat, 17/06/20171 CNY to HKD1.14549Sat, 17/06/20171 HKD to CNY0.87299
Fri, 16/06/20171 CNY to HKD1.14527Fri, 16/06/20171 HKD to CNY0.87316
Thu, 15/06/20171 CNY to HKD1.14619Thu, 15/06/20171 HKD to CNY0.87246
Wed, 14/06/20171 CNY to HKD1.14878Wed, 14/06/20171 HKD to CNY0.87049
Tue, 13/06/20171 CNY to HKD1.14685Tue, 13/06/20171 HKD to CNY0.87195
Mon, 12/06/20171 CNY to HKD1.14748Mon, 12/06/20171 HKD to CNY0.87147
Sun, 11/06/20171 CNY to HKD1.14693Sun, 11/06/20171 HKD to CNY0.87189
Sat, 10/06/20171 CNY to HKD1.14700Sat, 10/06/20171 HKD to CNY0.87184
Fri, 09/06/20171 CNY to HKD1.14702Fri, 09/06/20171 HKD to CNY0.87182
Thu, 08/06/20171 CNY to HKD1.14712Thu, 08/06/20171 HKD to CNY0.87175
Wed, 07/06/20171 CNY to HKD1.14748Wed, 07/06/20171 HKD to CNY0.87147
Tue, 06/06/20171 CNY to HKD1.14722Tue, 06/06/20171 HKD to CNY0.87167
Mon, 05/06/20171 CNY to HKD1.14539Mon, 05/06/20171 HKD to CNY0.87307
Sun, 04/06/20171 CNY to HKD1.14336Sun, 04/06/20171 HKD to CNY0.87462
Sat, 03/06/20171 CNY to HKD1.14336Sat, 03/06/20171 HKD to CNY0.87462
Fri, 02/06/20171 CNY to HKD1.14389Fri, 02/06/20171 HKD to CNY0.87421
Thu, 01/06/20171 CNY to HKD1.14432Thu, 01/06/20171 HKD to CNY0.87388
Wed, 31/05/20171 CNY to HKD1.14404Wed, 31/05/20171 HKD to CNY0.87410
Tue, 30/05/20171 CNY to HKD1.13713Tue, 30/05/20171 HKD to CNY0.87941
Mon, 29/05/20171 CNY to HKD1.13731Mon, 29/05/20171 HKD to CNY0.87927
Sun, 28/05/20171 CNY to HKD1.13692Sun, 28/05/20171 HKD to CNY0.87957
Sat, 27/05/20171 CNY to HKD1.13692Sat, 27/05/20171 HKD to CNY0.87957
Fri, 26/05/20171 CNY to HKD1.13682Fri, 26/05/20171 HKD to CNY0.87965
Thu, 25/05/20171 CNY to HKD1.13457Thu, 25/05/20171 HKD to CNY0.88139
Wed, 24/05/20171 CNY to HKD1.13054Wed, 24/05/20171 HKD to CNY0.88453
Tue, 23/05/20171 CNY to HKD1.13224Tue, 23/05/20171 HKD to CNY0.88320
Mon, 22/05/20171 CNY to HKD1.13084Mon, 22/05/20171 HKD to CNY0.88430
Sun, 21/05/20171 CNY to HKD1.13076Sun, 21/05/20171 HKD to CNY0.88436
Sat, 20/05/20171 CNY to HKD1.13076Sat, 20/05/20171 HKD to CNY0.88436
Fri, 19/05/20171 CNY to HKD1.13074Fri, 19/05/20171 HKD to CNY0.88438
Thu, 18/05/20171 CNY to HKD1.12994Thu, 18/05/20171 HKD to CNY0.88500
Wed, 17/05/20171 CNY to HKD1.12939Wed, 17/05/20171 HKD to CNY0.88543
Tue, 16/05/20171 CNY to HKD1.12886Tue, 16/05/20171 HKD to CNY0.88585
Mon, 15/05/20171 CNY to HKD1.13020Mon, 15/05/20171 HKD to CNY0.88480
Sun, 14/05/20171 CNY to HKD1.12956Sun, 14/05/20171 HKD to CNY0.88530
Sat, 13/05/20171 CNY to HKD1.12956Sat, 13/05/20171 HKD to CNY0.88530
Fri, 12/05/20171 CNY to HKD1.12944Fri, 12/05/20171 HKD to CNY0.88539
Thu, 11/05/20171 CNY to HKD1.12831Thu, 11/05/20171 HKD to CNY0.88628
Wed, 10/05/20171 CNY to HKD1.12798Wed, 10/05/20171 HKD to CNY0.88654
Tue, 09/05/20171 CNY to HKD1.12695Tue, 09/05/20171 HKD to CNY0.88735
Mon, 08/05/20171 CNY to HKD1.12706Mon, 08/05/20171 HKD to CNY0.88726
Sun, 07/05/20171 CNY to HKD1.12768Sun, 07/05/20171 HKD to CNY0.88678
Sat, 06/05/20171 CNY to HKD1.12768Sat, 06/05/20171 HKD to CNY0.88678
Fri, 05/05/20171 CNY to HKD1.12766Fri, 05/05/20171 HKD to CNY0.88679
Thu, 04/05/20171 CNY to HKD1.12878Thu, 04/05/20171 HKD to CNY0.88591
Wed, 03/05/20171 CNY to HKD1.12819Wed, 03/05/20171 HKD to CNY0.88638
Tue, 02/05/20171 CNY to HKD1.12716Tue, 02/05/20171 HKD to CNY0.88719
Mon, 01/05/20171 CNY to HKD1.12819Mon, 01/05/20171 HKD to CNY0.88638
Sun, 30/04/20171 CNY to HKD1.12850Sun, 30/04/20171 HKD to CNY0.88613
Sat, 29/04/20171 CNY to HKD1.12850Sat, 29/04/20171 HKD to CNY0.88613
Fri, 28/04/20171 CNY to HKD1.12833Fri, 28/04/20171 HKD to CNY0.88627
Thu, 27/04/20171 CNY to HKD1.12711Thu, 27/04/20171 HKD to CNY0.88722
Wed, 26/04/20171 CNY to HKD1.12866Wed, 26/04/20171 HKD to CNY0.88601
Tue, 25/04/20171 CNY to HKD1.13052Tue, 25/04/20171 HKD to CNY0.88455
Mon, 24/04/20171 CNY to HKD1.13046Mon, 24/04/20171 HKD to CNY0.88460
Sun, 23/04/20171 CNY to HKD1.12938Sun, 23/04/20171 HKD to CNY0.88544
Sat, 22/04/20171 CNY to HKD1.12938Sat, 22/04/20171 HKD to CNY0.88544
Fri, 21/04/20171 CNY to HKD1.12827Fri, 21/04/20171 HKD to CNY0.88631
Thu, 20/04/20171 CNY to HKD1.12993Thu, 20/04/20171 HKD to CNY0.88501
Wed, 19/04/20171 CNY to HKD1.12886Wed, 19/04/20171 HKD to CNY0.88585
Tue, 18/04/20171 CNY to HKD1.12940Tue, 18/04/20171 HKD to CNY0.88543
Mon, 17/04/20171 CNY to HKD1.12700Mon, 17/04/20171 HKD to CNY0.88731
Sun, 16/04/20171 CNY to HKD1.12851Sun, 16/04/20171 HKD to CNY0.88612
Sat, 15/04/20171 CNY to HKD1.12859Sat, 15/04/20171 HKD to CNY0.88606
Fri, 14/04/20171 CNY to HKD1.12846Fri, 14/04/20171 HKD to CNY0.88616
Thu, 13/04/20171 CNY to HKD1.12861Thu, 13/04/20171 HKD to CNY0.88605
Wed, 12/04/20171 CNY to HKD1.12802Wed, 12/04/20171 HKD to CNY0.88651
Tue, 11/04/20171 CNY to HKD1.12769Tue, 11/04/20171 HKD to CNY0.88677
Mon, 10/04/20171 CNY to HKD1.12674Mon, 10/04/20171 HKD to CNY0.88752
Sun, 09/04/20171 CNY to HKD1.12533Sun, 09/04/20171 HKD to CNY0.88863
Sat, 08/04/20171 CNY to HKD1.12533Sat, 08/04/20171 HKD to CNY0.88863
Fri, 07/04/20171 CNY to HKD1.12586Fri, 07/04/20171 HKD to CNY0.88821
Thu, 06/04/20171 CNY to HKD1.12649Thu, 06/04/20171 HKD to CNY0.88771
Wed, 05/04/20171 CNY to HKD1.12710Wed, 05/04/20171 HKD to CNY0.88723
Tue, 04/04/20171 CNY to HKD1.12827Tue, 04/04/20171 HKD to CNY0.88631
Mon, 03/04/20171 CNY to HKD1.12895Mon, 03/04/20171 HKD to CNY0.88578
Sun, 02/04/20171 CNY to HKD1.12774Sun, 02/04/20171 HKD to CNY0.88673
Sat, 01/04/20171 CNY to HKD1.12774Sat, 01/04/20171 HKD to CNY0.88673
Fri, 31/03/20171 CNY to HKD1.12832Fri, 31/03/20171 HKD to CNY0.88627
Thu, 30/03/20171 CNY to HKD1.12766Thu, 30/03/20171 HKD to CNY0.88679
Wed, 29/03/20171 CNY to HKD1.12815Wed, 29/03/20171 HKD to CNY0.88641
Tue, 28/03/20171 CNY to HKD1.12936Tue, 28/03/20171 HKD to CNY0.88546
Mon, 27/03/20171 CNY to HKD1.13051Mon, 27/03/20171 HKD to CNY0.88456
Sun, 26/03/20171 CNY to HKD1.12779Sun, 26/03/20171 HKD to CNY0.88669
Sat, 25/03/20171 CNY to HKD1.12779Sat, 25/03/20171 HKD to CNY0.88669
Fri, 24/03/20171 CNY to HKD1.12770Fri, 24/03/20171 HKD to CNY0.88676
Thu, 23/03/20171 CNY to HKD1.12790Thu, 23/03/20171 HKD to CNY0.88660
Wed, 22/03/20171 CNY to HKD1.12855Wed, 22/03/20171 HKD to CNY0.88609
Tue, 21/03/20171 CNY to HKD1.12753Tue, 21/03/20171 HKD to CNY0.88689
Mon, 20/03/20171 CNY to HKD1.12445Mon, 20/03/20171 HKD to CNY0.88932
Sun, 19/03/20171 CNY to HKD1.12462Sun, 19/03/20171 HKD to CNY0.88919
Sat, 18/03/20171 CNY to HKD1.12462Sat, 18/03/20171 HKD to CNY0.88919
Fri, 17/03/20171 CNY to HKD1.12424Fri, 17/03/20171 HKD to CNY0.88949
Thu, 16/03/20171 CNY to HKD1.12501Thu, 16/03/20171 HKD to CNY0.88888
Wed, 15/03/20171 CNY to HKD1.12368Wed, 15/03/20171 HKD to CNY0.88993
Tue, 14/03/20171 CNY to HKD1.12277Tue, 14/03/20171 HKD to CNY0.89065
Mon, 13/03/20171 CNY to HKD1.12292Mon, 13/03/20171 HKD to CNY0.89054
Sun, 12/03/20171 CNY to HKD1.12430Sun, 12/03/20171 HKD to CNY0.88944
Sat, 11/03/20171 CNY to HKD1.12430Sat, 11/03/20171 HKD to CNY0.88944
Fri, 10/03/20171 CNY to HKD1.12440Fri, 10/03/20171 HKD to CNY0.88936
Thu, 09/03/20171 CNY to HKD1.12410Thu, 09/03/20171 HKD to CNY0.88960
Wed, 08/03/20171 CNY to HKD1.12347Wed, 08/03/20171 HKD to CNY0.89010
Tue, 07/03/20171 CNY to HKD1.12483Tue, 07/03/20171 HKD to CNY0.88902
Mon, 06/03/20171 CNY to HKD1.12571Mon, 06/03/20171 HKD to CNY0.88833
Sun, 05/03/20171 CNY to HKD1.12607Sun, 05/03/20171 HKD to CNY0.88804
Sat, 04/03/20171 CNY to HKD1.12607Sat, 04/03/20171 HKD to CNY0.88804
Wed, 23/03/20161 CNY to HKD1.19028Wed, 23/03/20161 HKD to CNY0.84014
Tue, 22/03/20161 CNY to HKD1.19304Tue, 22/03/20161 HKD to CNY0.83819
Mon, 21/03/20161 CNY to HKD1.19399Mon, 21/03/20161 HKD to CNY0.83753
Sun, 20/03/20161 CNY to HKD1.19673Sun, 20/03/20161 HKD to CNY0.83561
Sat, 19/03/20161 CNY to HKD1.19673Sat, 19/03/20161 HKD to CNY0.83561
Fri, 18/03/20161 CNY to HKD1.19671Fri, 18/03/20161 HKD to CNY0.83562
Thu, 17/03/20161 CNY to HKD1.19608Thu, 17/03/20161 HKD to CNY0.83606
Wed, 16/03/20161 CNY to HKD1.18873Wed, 16/03/20161 HKD to CNY0.84123
Tue, 15/03/20161 CNY to HKD1.18962Tue, 15/03/20161 HKD to CNY0.84060
Mon, 14/03/20161 CNY to HKD1.19214Mon, 14/03/20161 HKD to CNY0.83883
Sun, 13/03/20161 CNY to HKD1.19310Sun, 13/03/20161 HKD to CNY0.83815
Sat, 12/03/20161 CNY to HKD1.19310Sat, 12/03/20161 HKD to CNY0.83815
Fri, 11/03/20161 CNY to HKD1.19289Fri, 11/03/20161 HKD to CNY0.83830
Thu, 10/03/20161 CNY to HKD1.19131Thu, 10/03/20161 HKD to CNY0.83941
Wed, 09/03/20161 CNY to HKD1.19068Wed, 09/03/20161 HKD to CNY0.83986
Tue, 08/03/20161 CNY to HKD1.19233Tue, 08/03/20161 HKD to CNY0.83869
Mon, 07/03/20161 CNY to HKD1.19014Mon, 07/03/20161 HKD to CNY0.84024
Sun, 06/03/20161 CNY to HKD1.19110Sun, 06/03/20161 HKD to CNY0.83956
Sat, 05/03/20161 CNY to HKD1.19110Sat, 05/03/20161 HKD to CNY0.83956
Fri, 04/03/20161 CNY to HKD1.19148Fri, 04/03/20161 HKD to CNY0.83929
Thu, 03/03/20161 CNY to HKD1.18818Thu, 03/03/20161 HKD to CNY0.84162
Wed, 02/03/20161 CNY to HKD1.18496Wed, 02/03/20161 HKD to CNY0.84391
Mon, 29/02/20161 CNY to HKD1.18490Mon, 29/02/20161 HKD to CNY0.84395
Sun, 28/02/20161 CNY to HKD1.18721Sun, 28/02/20161 HKD to CNY0.84231
Sat, 27/02/20161 CNY to HKD1.18721Sat, 27/02/20161 HKD to CNY0.84231
Fri, 26/02/20161 CNY to HKD1.18710Fri, 26/02/20161 HKD to CNY0.84239
Thu, 25/02/20161 CNY to HKD1.18764Thu, 25/02/20161 HKD to CNY0.84201
Wed, 24/02/20161 CNY to HKD1.18789Wed, 24/02/20161 HKD to CNY0.84183
Tue, 23/02/20161 CNY to HKD1.18883Tue, 23/02/20161 HKD to CNY0.84116
Sun, 21/02/20161 CNY to HKD1.19047Sun, 21/02/20161 HKD to CNY0.84000
Sat, 20/02/20161 CNY to HKD1.19047Sat, 20/02/20161 HKD to CNY0.84000
Fri, 19/02/20161 CNY to HKD1.19010Fri, 19/02/20161 HKD to CNY0.84027
Thu, 18/02/20161 CNY to HKD1.19192Thu, 18/02/20161 HKD to CNY0.83898
Wed, 17/02/20161 CNY to HKD1.19095Wed, 17/02/20161 HKD to CNY0.83967
Tue, 16/02/20161 CNY to HKD1.19381Tue, 16/02/20161 HKD to CNY0.83765
Mon, 15/02/20161 CNY to HKD1.19695Mon, 15/02/20161 HKD to CNY0.83546
Sun, 14/02/20161 CNY to HKD1.18320Sun, 14/02/20161 HKD to CNY0.84517
Sat, 13/02/20161 CNY to HKD1.18320Sat, 13/02/20161 HKD to CNY0.84517
Fri, 12/02/20161 CNY to HKD1.18295Fri, 12/02/20161 HKD to CNY0.84534
Thu, 11/02/20161 CNY to HKD1.18418Thu, 11/02/20161 HKD to CNY0.84447
Wed, 10/02/20161 CNY to HKD1.18383Wed, 10/02/20161 HKD to CNY0.84472
Tue, 09/02/20161 CNY to HKD1.18442Tue, 09/02/20161 HKD to CNY0.84430
Mon, 08/02/20161 CNY to HKD1.18399Mon, 08/02/20161 HKD to CNY0.84460
Sun, 07/02/20161 CNY to HKD1.18368Sun, 07/02/20161 HKD to CNY0.84482
Sat, 06/02/20161 CNY to HKD1.18368Sat, 06/02/20161 HKD to CNY0.84482
Fri, 05/02/20161 CNY to HKD1.18346Fri, 05/02/20161 HKD to CNY0.84498
Thu, 04/02/20161 CNY to HKD1.18484Thu, 04/02/20161 HKD to CNY0.84400
Wed, 03/02/20161 CNY to HKD1.18415Wed, 03/02/20161 HKD to CNY0.84449
Mon, 01/02/20161 CNY to HKD1.18054Mon, 01/02/20161 HKD to CNY0.84707
Sun, 31/01/20161 CNY to HKD1.18178Sun, 31/01/20161 HKD to CNY0.84618
Sat, 30/01/20161 CNY to HKD1.18178Sat, 30/01/20161 HKD to CNY0.84618
Fri, 29/01/20161 CNY to HKD1.18211Fri, 29/01/20161 HKD to CNY0.84594
Thu, 28/01/20161 CNY to HKD1.18405Thu, 28/01/20161 HKD to CNY0.84456
Wed, 27/01/20161 CNY to HKD1.18360Wed, 27/01/20161 HKD to CNY0.84488
Tue, 26/01/20161 CNY to HKD1.18230Tue, 26/01/20161 HKD to CNY0.84581
Mon, 25/01/20161 CNY to HKD1.18266Mon, 25/01/20161 HKD to CNY0.84555
Sun, 24/01/20161 CNY to HKD1.18385Sun, 24/01/20161 HKD to CNY0.84470
Sat, 23/01/20161 CNY to HKD1.18385Sat, 23/01/20161 HKD to CNY0.84470
Fri, 22/01/20161 CNY to HKD1.18279Fri, 22/01/20161 HKD to CNY0.84546

Latest Conversions
25.00 EUR CNY - 0 minute ago
60.00 CNY CAD - 2 minutes ago
20000.99 SEK RUB - 6 minutes ago
80.00 HKD EUR - 8 minutes ago
200.86 SEK USD - 9 minutes ago
200.25 HKD CAD - 10 minutes ago
65.10 EUR SEK - 10 minutes ago
5.00 CNY USD - 11 minutes ago
125.00 JPY RUB - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...