Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

CNY to GBP History

Chinese Yuans and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY GBP indicates that how much 1 Chinese Yuan in British Pound currency unit.
In this page, you are able to look at historical data of CNY/GBP exchange rate. Chinese Yuan British Pound History indicates the evolution the pair from last year until today.

CNY/GBP ~ change (today): +0.42 %
CNY 1 Chinese Yuan
=
0.1164 GBP British Pound
Invert → GBP / CNY: 8.58815
Last update: March 25, 2017 (Today) 21:43 - (1 minute ago)
(CNY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/GBPRatesHistorical Rates for GBP/CNYRates
Sat, 25/03/20171 CNY to GBP0.11644Sat, 25/03/20171 GBP to CNY8.58811
Fri, 24/03/20171 CNY to GBP0.11626Fri, 24/03/20171 GBP to CNY8.60141
Thu, 23/03/20171 CNY to GBP0.11597Thu, 23/03/20171 GBP to CNY8.62292
Wed, 22/03/20171 CNY to GBP0.11637Wed, 22/03/20171 GBP to CNY8.59328
Tue, 21/03/20171 CNY to GBP0.11631Tue, 21/03/20171 GBP to CNY8.59771
Mon, 20/03/20171 CNY to GBP0.11716Mon, 20/03/20171 GBP to CNY8.53534
Sun, 19/03/20171 CNY to GBP0.11700Sun, 19/03/20171 GBP to CNY8.54701
Sat, 18/03/20171 CNY to GBP0.11700Sat, 18/03/20171 GBP to CNY8.54701
Fri, 17/03/20171 CNY to GBP0.11688Fri, 17/03/20171 GBP to CNY8.55578
Thu, 16/03/20171 CNY to GBP0.11731Thu, 16/03/20171 GBP to CNY8.52442
Wed, 15/03/20171 CNY to GBP0.11763Wed, 15/03/20171 GBP to CNY8.50123
Tue, 14/03/20171 CNY to GBP0.11889Tue, 14/03/20171 GBP to CNY8.41114
Mon, 13/03/20171 CNY to GBP0.11825Mon, 13/03/20171 GBP to CNY8.45666
Sun, 12/03/20171 CNY to GBP0.11906Sun, 12/03/20171 GBP to CNY8.39913
Sat, 11/03/20171 CNY to GBP0.11906Sat, 11/03/20171 GBP to CNY8.39913
Fri, 10/03/20171 CNY to GBP0.11892Fri, 10/03/20171 GBP to CNY8.40901
Thu, 09/03/20171 CNY to GBP0.11884Thu, 09/03/20171 GBP to CNY8.41468
Wed, 08/03/20171 CNY to GBP0.11884Wed, 08/03/20171 GBP to CNY8.41468
Tue, 07/03/20171 CNY to GBP0.11873Tue, 07/03/20171 GBP to CNY8.42247
Mon, 06/03/20171 CNY to GBP0.11848Mon, 06/03/20171 GBP to CNY8.44024
Sun, 05/03/20171 CNY to GBP0.11798Sun, 05/03/20171 GBP to CNY8.47601
Sat, 04/03/20171 CNY to GBP0.11798Sat, 04/03/20171 GBP to CNY8.47601
Wed, 23/03/20161 CNY to GBP0.10876Wed, 23/03/20161 GBP to CNY9.19456
Tue, 22/03/20161 CNY to GBP0.10823Tue, 22/03/20161 GBP to CNY9.23958
Mon, 21/03/20161 CNY to GBP0.10695Mon, 21/03/20161 GBP to CNY9.35016
Sun, 20/03/20161 CNY to GBP0.10666Sun, 20/03/20161 GBP to CNY9.37559
Sat, 19/03/20161 CNY to GBP0.10666Sat, 19/03/20161 GBP to CNY9.37559
Fri, 18/03/20161 CNY to GBP0.10650Fri, 18/03/20161 GBP to CNY9.38967
Thu, 17/03/20161 CNY to GBP0.10655Thu, 17/03/20161 GBP to CNY9.38527
Wed, 16/03/20161 CNY to GBP0.10848Wed, 16/03/20161 GBP to CNY9.21829
Tue, 15/03/20161 CNY to GBP0.10828Tue, 15/03/20161 GBP to CNY9.23532
Mon, 14/03/20161 CNY to GBP0.10737Mon, 14/03/20161 GBP to CNY9.31359
Sun, 13/03/20161 CNY to GBP0.10688Sun, 13/03/20161 GBP to CNY9.35629
Sat, 12/03/20161 CNY to GBP0.10688Sat, 12/03/20161 GBP to CNY9.35629
Fri, 11/03/20161 CNY to GBP0.10673Fri, 11/03/20161 GBP to CNY9.36944
Thu, 10/03/20161 CNY to GBP0.10742Thu, 10/03/20161 GBP to CNY9.30925
Wed, 09/03/20161 CNY to GBP0.10777Wed, 09/03/20161 GBP to CNY9.27902
Tue, 08/03/20161 CNY to GBP0.10793Tue, 08/03/20161 GBP to CNY9.26526
Mon, 07/03/20161 CNY to GBP0.10731Mon, 07/03/20161 GBP to CNY9.31880
Sun, 06/03/20161 CNY to GBP0.10785Sun, 06/03/20161 GBP to CNY9.27214
Sat, 05/03/20161 CNY to GBP0.10785Sat, 05/03/20161 GBP to CNY9.27214
Fri, 04/03/20161 CNY to GBP0.10794Fri, 04/03/20161 GBP to CNY9.26441
Thu, 03/03/20161 CNY to GBP0.10809Thu, 03/03/20161 GBP to CNY9.25155
Wed, 02/03/20161 CNY to GBP0.10838Wed, 02/03/20161 GBP to CNY9.22679
Mon, 29/02/20161 CNY to GBP0.10951Mon, 29/02/20161 GBP to CNY9.13159
Sun, 28/02/20161 CNY to GBP0.11007Sun, 28/02/20161 GBP to CNY9.08513
Sat, 27/02/20161 CNY to GBP0.11007Sat, 27/02/20161 GBP to CNY9.08513
Fri, 26/02/20161 CNY to GBP0.11002Fri, 26/02/20161 GBP to CNY9.08926
Thu, 25/02/20161 CNY to GBP0.10956Thu, 25/02/20161 GBP to CNY9.12742
Wed, 24/02/20161 CNY to GBP0.10980Wed, 24/02/20161 GBP to CNY9.10747
Tue, 23/02/20161 CNY to GBP0.10905Tue, 23/02/20161 GBP to CNY9.17011
Sun, 21/02/20161 CNY to GBP0.10632Sun, 21/02/20161 GBP to CNY9.40557
Sat, 20/02/20161 CNY to GBP0.10632Sat, 20/02/20161 GBP to CNY9.40557
Fri, 19/02/20161 CNY to GBP0.10668Fri, 19/02/20161 GBP to CNY9.37383
Thu, 18/02/20161 CNY to GBP0.10685Thu, 18/02/20161 GBP to CNY9.35891
Wed, 17/02/20161 CNY to GBP0.10691Wed, 17/02/20161 GBP to CNY9.35366
Tue, 16/02/20161 CNY to GBP0.10711Tue, 16/02/20161 GBP to CNY9.33620
Mon, 15/02/20161 CNY to GBP0.10645Mon, 15/02/20161 GBP to CNY9.39408
Sun, 14/02/20161 CNY to GBP0.10498Sun, 14/02/20161 GBP to CNY9.52562
Sat, 13/02/20161 CNY to GBP0.10498Sat, 13/02/20161 GBP to CNY9.52562
Fri, 12/02/20161 CNY to GBP0.10494Fri, 12/02/20161 GBP to CNY9.52925
Thu, 11/02/20161 CNY to GBP0.10509Thu, 11/02/20161 GBP to CNY9.51565
Wed, 10/02/20161 CNY to GBP0.10488Wed, 10/02/20161 GBP to CNY9.53471
Tue, 09/02/20161 CNY to GBP0.10488Tue, 09/02/20161 GBP to CNY9.53471
Mon, 08/02/20161 CNY to GBP0.10538Mon, 08/02/20161 GBP to CNY9.48947
Sun, 07/02/20161 CNY to GBP0.10476Sun, 07/02/20161 GBP to CNY9.54563
Sat, 06/02/20161 CNY to GBP0.10476Sat, 06/02/20161 GBP to CNY9.54563
Fri, 05/02/20161 CNY to GBP0.10498Fri, 05/02/20161 GBP to CNY9.52562
Thu, 04/02/20161 CNY to GBP0.10432Thu, 04/02/20161 GBP to CNY9.58589
Wed, 03/02/20161 CNY to GBP0.10414Wed, 03/02/20161 GBP to CNY9.60246
Mon, 01/02/20161 CNY to GBP0.10555Mon, 01/02/20161 GBP to CNY9.47418
Sun, 31/01/20161 CNY to GBP0.10662Sun, 31/01/20161 GBP to CNY9.37910
Sat, 30/01/20161 CNY to GBP0.10662Sat, 30/01/20161 GBP to CNY9.37910
Fri, 29/01/20161 CNY to GBP0.10679Fri, 29/01/20161 GBP to CNY9.36417
Thu, 28/01/20161 CNY to GBP0.10569Thu, 28/01/20161 GBP to CNY9.46163
Wed, 27/01/20161 CNY to GBP0.10638Wed, 27/01/20161 GBP to CNY9.40026
Tue, 26/01/20161 CNY to GBP0.10573Tue, 26/01/20161 GBP to CNY9.45805
Mon, 25/01/20161 CNY to GBP0.10657Mon, 25/01/20161 GBP to CNY9.38350
Sun, 24/01/20161 CNY to GBP0.10640Sun, 24/01/20161 GBP to CNY9.39850
Sat, 23/01/20161 CNY to GBP0.10640Sat, 23/01/20161 GBP to CNY9.39850
Fri, 22/01/20161 CNY to GBP0.10621Fri, 22/01/20161 GBP to CNY9.41531
Thu, 21/01/20161 CNY to GBP0.10681Thu, 21/01/20161 GBP to CNY9.36242
Wed, 20/01/20161 CNY to GBP0.10704Wed, 20/01/20161 GBP to CNY9.34230
Tue, 19/01/20161 CNY to GBP0.10700Tue, 19/01/20161 GBP to CNY9.34579
Mon, 18/01/20161 CNY to GBP0.10644Mon, 18/01/20161 GBP to CNY9.39496
Sat, 16/01/20161 CNY to GBP0.10639Sat, 16/01/20161 GBP to CNY9.39938
Thu, 14/01/20161 CNY to GBP0.10512Thu, 14/01/20161 GBP to CNY9.51294
Wed, 13/01/20161 CNY to GBP0.10504Wed, 13/01/20161 GBP to CNY9.52018
Tue, 12/01/20161 CNY to GBP0.10534Tue, 12/01/20161 GBP to CNY9.49307
Sun, 10/01/20161 CNY to GBP0.10426Sun, 10/01/20161 GBP to CNY9.59141
Sat, 09/01/20161 CNY to GBP0.10426Sat, 09/01/20161 GBP to CNY9.59141
Fri, 08/01/20161 CNY to GBP0.10426Fri, 08/01/20161 GBP to CNY9.59141
Thu, 07/01/20161 CNY to GBP0.10385Thu, 07/01/20161 GBP to CNY9.62927
Wed, 06/01/20161 CNY to GBP0.10418Wed, 06/01/20161 GBP to CNY9.59877
Tue, 05/01/20161 CNY to GBP0.10442Tue, 05/01/20161 GBP to CNY9.57671
Mon, 04/01/20161 CNY to GBP0.10395Mon, 04/01/20161 GBP to CNY9.62001
Sun, 03/01/20161 CNY to GBP0.10429Sun, 03/01/20161 GBP to CNY9.58865
Sat, 02/01/20161 CNY to GBP0.10429Sat, 02/01/20161 GBP to CNY9.58865
Fri, 01/01/20161 CNY to GBP0.10429Fri, 01/01/20161 GBP to CNY9.58865
Wed, 30/12/20151 CNY to GBP0.10377Wed, 30/12/20151 GBP to CNY9.63670
Mon, 28/12/20151 CNY to GBP0.10344Mon, 28/12/20151 GBP to CNY9.66744
Sun, 27/12/20151 CNY to GBP0.10339Sun, 27/12/20151 GBP to CNY9.67212
Sat, 26/12/20151 CNY to GBP0.10339Sat, 26/12/20151 GBP to CNY9.67212
Fri, 25/12/20151 CNY to GBP0.10339Fri, 25/12/20151 GBP to CNY9.67212
Thu, 24/12/20151 CNY to GBP0.10332Thu, 24/12/20151 GBP to CNY9.67867
Wed, 23/12/20151 CNY to GBP0.10359Wed, 23/12/20151 GBP to CNY9.65344
Tue, 22/12/20151 CNY to GBP0.10401Tue, 22/12/20151 GBP to CNY9.61446
Mon, 21/12/20151 CNY to GBP0.10353Mon, 21/12/20151 GBP to CNY9.65904
Sun, 20/12/20151 CNY to GBP0.10347Sun, 20/12/20151 GBP to CNY9.66464
Sat, 19/12/20151 CNY to GBP0.10347Sat, 19/12/20151 GBP to CNY9.66464
Fri, 18/12/20151 CNY to GBP0.10341Fri, 18/12/20151 GBP to CNY9.67024
Thu, 17/12/20151 CNY to GBP0.10345Thu, 17/12/20151 GBP to CNY9.66651
Wed, 16/12/20151 CNY to GBP0.10277Wed, 16/12/20151 GBP to CNY9.73047
Tue, 15/12/20151 CNY to GBP0.10266Tue, 15/12/20151 GBP to CNY9.74089
Mon, 14/12/20151 CNY to GBP0.10210Mon, 14/12/20151 GBP to CNY9.79432
Sun, 13/12/20151 CNY to GBP0.10159Sun, 13/12/20151 GBP to CNY9.84349
Sat, 12/12/20151 CNY to GBP0.10159Sat, 12/12/20151 GBP to CNY9.84349
Fri, 11/12/20151 CNY to GBP0.10165Fri, 11/12/20151 GBP to CNY9.83768
Wed, 09/12/20151 CNY to GBP0.10242Wed, 09/12/20151 GBP to CNY9.76372
Tue, 08/12/20151 CNY to GBP0.10365Tue, 08/12/20151 GBP to CNY9.64785
Sun, 06/12/20151 CNY to GBP0.10331Sun, 06/12/20151 GBP to CNY9.67961
Sat, 05/12/20151 CNY to GBP0.10331Sat, 05/12/20151 GBP to CNY9.67961
Fri, 04/12/20151 CNY to GBP0.10332Fri, 04/12/20151 GBP to CNY9.67867
Thu, 03/12/20151 CNY to GBP0.10338Thu, 03/12/20151 GBP to CNY9.67305
Wed, 02/12/20151 CNY to GBP0.10448Wed, 02/12/20151 GBP to CNY9.57121
Tue, 01/12/20151 CNY to GBP0.10353Tue, 01/12/20151 GBP to CNY9.65904
Mon, 30/11/20151 CNY to GBP0.10382Mon, 30/11/20151 GBP to CNY9.63206
Sun, 29/11/20151 CNY to GBP0.10386Sun, 29/11/20151 GBP to CNY9.62835
Sat, 28/11/20151 CNY to GBP0.10386Sat, 28/11/20151 GBP to CNY9.62835
Fri, 27/11/20151 CNY to GBP0.10376Fri, 27/11/20151 GBP to CNY9.63763
Thu, 26/11/20151 CNY to GBP0.10343Thu, 26/11/20151 GBP to CNY9.66837
Wed, 25/11/20151 CNY to GBP0.10340Wed, 25/11/20151 GBP to CNY9.67118
Tue, 24/11/20151 CNY to GBP0.10368Tue, 24/11/20151 GBP to CNY9.64506
Mon, 23/11/20151 CNY to GBP0.10329Mon, 23/11/20151 GBP to CNY9.68148
Sun, 22/11/20151 CNY to GBP0.10296Sun, 22/11/20151 GBP to CNY9.71251
Sat, 21/11/20151 CNY to GBP0.10296Sat, 21/11/20151 GBP to CNY9.71251
Fri, 20/11/20151 CNY to GBP0.10294Fri, 20/11/20151 GBP to CNY9.71440
Thu, 19/11/20151 CNY to GBP0.10227Thu, 19/11/20151 GBP to CNY9.77804
Wed, 18/11/20151 CNY to GBP0.10280Wed, 18/11/20151 GBP to CNY9.72763
Tue, 17/11/20151 CNY to GBP0.10289Tue, 17/11/20151 GBP to CNY9.71912
Mon, 16/11/20151 CNY to GBP0.10302Mon, 16/11/20151 GBP to CNY9.70685
Sun, 15/11/20151 CNY to GBP0.10285Sun, 15/11/20151 GBP to CNY9.72290
Sat, 14/11/20151 CNY to GBP0.10285Sat, 14/11/20151 GBP to CNY9.72290
Fri, 13/11/20151 CNY to GBP0.10303Fri, 13/11/20151 GBP to CNY9.70591
Thu, 12/11/20151 CNY to GBP0.10310Thu, 12/11/20151 GBP to CNY9.69932
Wed, 11/11/20151 CNY to GBP0.10319Wed, 11/11/20151 GBP to CNY9.69086
Tue, 10/11/20151 CNY to GBP0.10390Tue, 10/11/20151 GBP to CNY9.62464
Mon, 09/11/20151 CNY to GBP0.10384Mon, 09/11/20151 GBP to CNY9.63020
Sun, 08/11/20151 CNY to GBP0.10446Sun, 08/11/20151 GBP to CNY9.57304
Sat, 07/11/20151 CNY to GBP0.10446Sat, 07/11/20151 GBP to CNY9.57304
Fri, 06/11/20151 CNY to GBP0.10451Fri, 06/11/20151 GBP to CNY9.56846
Thu, 05/11/20151 CNY to GBP0.10344Thu, 05/11/20151 GBP to CNY9.66744
Wed, 04/11/20151 CNY to GBP0.10254Wed, 04/11/20151 GBP to CNY9.75229
Tue, 03/11/20151 CNY to GBP0.10220Tue, 03/11/20151 GBP to CNY9.78474
Mon, 02/11/20151 CNY to GBP0.10217Mon, 02/11/20151 GBP to CNY9.78761
Sun, 01/11/20151 CNY to GBP0.10245Sun, 01/11/20151 GBP to CNY9.76086
Sat, 31/10/20151 CNY to GBP0.10245Sat, 31/10/20151 GBP to CNY9.76086
Fri, 30/10/20151 CNY to GBP0.10232Fri, 30/10/20151 GBP to CNY9.77326
Thu, 29/10/20151 CNY to GBP0.10266Thu, 29/10/20151 GBP to CNY9.74089
Wed, 28/10/20151 CNY to GBP0.10252Wed, 28/10/20151 GBP to CNY9.75419
Tue, 27/10/20151 CNY to GBP0.10270Tue, 27/10/20151 GBP to CNY9.73710
Mon, 26/10/20151 CNY to GBP0.10229Mon, 26/10/20151 GBP to CNY9.77613
Sun, 25/10/20151 CNY to GBP0.10273Sun, 25/10/20151 GBP to CNY9.73425
Sat, 24/10/20151 CNY to GBP0.10273Sat, 24/10/20151 GBP to CNY9.73425
Fri, 23/10/20151 CNY to GBP0.10248Fri, 23/10/20151 GBP to CNY9.75800
Wed, 21/10/20151 CNY to GBP0.10187Wed, 21/10/20151 GBP to CNY9.81643
Tue, 20/10/20151 CNY to GBP0.10174Tue, 20/10/20151 GBP to CNY9.82898
Mon, 19/10/20151 CNY to GBP0.10151Mon, 19/10/20151 GBP to CNY9.85125
Sun, 18/10/20151 CNY to GBP0.10180Sun, 18/10/20151 GBP to CNY9.82318
Sat, 17/10/20151 CNY to GBP0.10180Sat, 17/10/20151 GBP to CNY9.82318
Fri, 16/10/20151 CNY to GBP0.10175Fri, 16/10/20151 GBP to CNY9.82801
Thu, 15/10/20151 CNY to GBP0.10154Thu, 15/10/20151 GBP to CNY9.84834
Wed, 14/10/20151 CNY to GBP0.10180Wed, 14/10/20151 GBP to CNY9.82318
Tue, 13/10/20151 CNY to GBP0.10325Tue, 13/10/20151 GBP to CNY9.68523
Mon, 12/10/20151 CNY to GBP0.10283Mon, 12/10/20151 GBP to CNY9.72479
Sun, 11/10/20151 CNY to GBP0.10276Sun, 11/10/20151 GBP to CNY9.73141
Sat, 10/10/20151 CNY to GBP0.10276Sat, 10/10/20151 GBP to CNY9.73141
Fri, 09/10/20151 CNY to GBP0.10265Fri, 09/10/20151 GBP to CNY9.74184
Thu, 08/10/20151 CNY to GBP0.10255Thu, 08/10/20151 GBP to CNY9.75134
Wed, 07/10/20151 CNY to GBP0.10257Wed, 07/10/20151 GBP to CNY9.74944
Tue, 06/10/20151 CNY to GBP0.10317Tue, 06/10/20151 GBP to CNY9.69274
Mon, 05/10/20151 CNY to GBP0.10369Mon, 05/10/20151 GBP to CNY9.64413
Sun, 04/10/20151 CNY to GBP0.10352Sun, 04/10/20151 GBP to CNY9.65997
Sat, 03/10/20151 CNY to GBP0.10352Sat, 03/10/20151 GBP to CNY9.65997
Fri, 02/10/20151 CNY to GBP0.10339Fri, 02/10/20151 GBP to CNY9.67212
Thu, 01/10/20151 CNY to GBP0.10383Thu, 01/10/20151 GBP to CNY9.63113
Wed, 30/09/20151 CNY to GBP0.10389Wed, 30/09/20151 GBP to CNY9.62557
Tue, 29/09/20151 CNY to GBP0.10352Tue, 29/09/20151 GBP to CNY9.65997
Mon, 28/09/20151 CNY to GBP0.10333Mon, 28/09/20151 GBP to CNY9.67773
Sun, 27/09/20151 CNY to GBP0.10321Sun, 27/09/20151 GBP to CNY9.68898
Sat, 26/09/20151 CNY to GBP0.10321Sat, 26/09/20151 GBP to CNY9.68898
Fri, 25/09/20151 CNY to GBP0.10312Fri, 25/09/20151 GBP to CNY9.69744
Thu, 24/09/20151 CNY to GBP0.10269Thu, 24/09/20151 GBP to CNY9.73805
Wed, 23/09/20151 CNY to GBP0.10249Wed, 23/09/20151 GBP to CNY9.75705
Tue, 22/09/20151 CNY to GBP0.10189Tue, 22/09/20151 GBP to CNY9.81451
Mon, 21/09/20151 CNY to GBP0.10114Mon, 21/09/20151 GBP to CNY9.88728
Sun, 20/09/20151 CNY to GBP0.10109Sun, 20/09/20151 GBP to CNY9.89218
Sat, 19/09/20151 CNY to GBP0.10109Sat, 19/09/20151 GBP to CNY9.89218
Fri, 18/09/20151 CNY to GBP0.10087Fri, 18/09/20151 GBP to CNY9.91375
Thu, 17/09/20151 CNY to GBP0.10042Thu, 17/09/20151 GBP to CNY9.95818
Wed, 16/09/20151 CNY to GBP0.10119Wed, 16/09/20151 GBP to CNY9.88240
Tue, 15/09/20151 CNY to GBP0.10226Tue, 15/09/20151 GBP to CNY9.77899
Mon, 14/09/20151 CNY to GBP0.10162Mon, 14/09/20151 GBP to CNY9.84058
Sun, 13/09/20151 CNY to GBP0.10153Sun, 13/09/20151 GBP to CNY9.84931
Sat, 12/09/20151 CNY to GBP0.10153Sat, 12/09/20151 GBP to CNY9.84931
Fri, 11/09/20151 CNY to GBP0.10153Fri, 11/09/20151 GBP to CNY9.84931
Thu, 10/09/20151 CNY to GBP0.10123Thu, 10/09/20151 GBP to CNY9.87849
Wed, 09/09/20151 CNY to GBP0.10188Wed, 09/09/20151 GBP to CNY9.81547
Tue, 08/09/20151 CNY to GBP0.10189Tue, 08/09/20151 GBP to CNY9.81451
Mon, 07/09/20151 CNY to GBP0.10264Mon, 07/09/20151 GBP to CNY9.74279
Sun, 06/09/20151 CNY to GBP0.10358Sun, 06/09/20151 GBP to CNY9.65437
Sat, 05/09/20151 CNY to GBP0.10358Sat, 05/09/20151 GBP to CNY9.65437
Fri, 04/09/20151 CNY to GBP0.10346Fri, 04/09/20151 GBP to CNY9.66557
Thu, 03/09/20151 CNY to GBP0.10297Thu, 03/09/20151 GBP to CNY9.71157
Wed, 02/09/20151 CNY to GBP0.10264Wed, 02/09/20151 GBP to CNY9.74279
Tue, 01/09/20151 CNY to GBP0.10250Tue, 01/09/20151 GBP to CNY9.75610
Mon, 31/08/20151 CNY to GBP0.10203Mon, 31/08/20151 GBP to CNY9.80104
Sun, 30/08/20151 CNY to GBP0.10154Sun, 30/08/20151 GBP to CNY9.84834
Sat, 29/08/20151 CNY to GBP0.10156Sat, 29/08/20151 GBP to CNY9.84640
Fri, 28/08/20151 CNY to GBP0.10157Fri, 28/08/20151 GBP to CNY9.84543
Thu, 27/08/20151 CNY to GBP0.10107Thu, 27/08/20151 GBP to CNY9.89413
Wed, 26/08/20151 CNY to GBP0.10069Wed, 26/08/20151 GBP to CNY9.93147
Tue, 25/08/20151 CNY to GBP0.09927Tue, 25/08/20151 GBP to CNY10.07354
Mon, 24/08/20151 CNY to GBP0.09886Mon, 24/08/20151 GBP to CNY10.11531
Sun, 23/08/20151 CNY to GBP0.09963Sun, 23/08/20151 GBP to CNY10.03714
Sat, 22/08/20151 CNY to GBP0.09963Sat, 22/08/20151 GBP to CNY10.03714
Fri, 21/08/20151 CNY to GBP0.09955Fri, 21/08/20151 GBP to CNY10.04520
Thu, 20/08/20151 CNY to GBP0.09972Thu, 20/08/20151 GBP to CNY10.02808
Wed, 19/08/20151 CNY to GBP0.09952Wed, 19/08/20151 GBP to CNY10.04823
Tue, 18/08/20151 CNY to GBP0.09971Tue, 18/08/20151 GBP to CNY10.02908
Mon, 17/08/20151 CNY to GBP0.10018Mon, 17/08/20151 GBP to CNY9.98203
Sun, 16/08/20151 CNY to GBP0.09980Sun, 16/08/20151 GBP to CNY10.02004
Sat, 15/08/20151 CNY to GBP0.09980Sat, 15/08/20151 GBP to CNY10.02004
Fri, 14/08/20151 CNY to GBP0.09982Fri, 14/08/20151 GBP to CNY10.01803
Thu, 13/08/20151 CNY to GBP0.09994Thu, 13/08/20151 GBP to CNY10.00600
Wed, 12/08/20151 CNY to GBP0.10016Wed, 12/08/20151 GBP to CNY9.98403
Tue, 11/08/20151 CNY to GBP0.10145Tue, 11/08/20151 GBP to CNY9.85707
Mon, 10/08/20151 CNY to GBP0.10306Mon, 10/08/20151 GBP to CNY9.70309
Sun, 09/08/20151 CNY to GBP0.10377Sun, 09/08/20151 GBP to CNY9.63670
Sat, 08/08/20151 CNY to GBP0.10377Sat, 08/08/20151 GBP to CNY9.63670
Fri, 07/08/20151 CNY to GBP0.10378Fri, 07/08/20151 GBP to CNY9.63577
Thu, 06/08/20151 CNY to GBP0.10362Thu, 06/08/20151 GBP to CNY9.65065
Wed, 05/08/20151 CNY to GBP0.10309Wed, 05/08/20151 GBP to CNY9.70026
Tue, 04/08/20151 CNY to GBP0.10329Tue, 04/08/20151 GBP to CNY9.68148
Mon, 03/08/20151 CNY to GBP0.10320Mon, 03/08/20151 GBP to CNY9.68992
Sun, 02/08/20151 CNY to GBP0.10298Sun, 02/08/20151 GBP to CNY9.71062
Sat, 01/08/20151 CNY to GBP0.10298Sat, 01/08/20151 GBP to CNY9.71062
Fri, 31/07/20151 CNY to GBP0.10296Fri, 31/07/20151 GBP to CNY9.71251
Thu, 30/07/20151 CNY to GBP0.10308Thu, 30/07/20151 GBP to CNY9.70120
Wed, 29/07/20151 CNY to GBP0.10301Wed, 29/07/20151 GBP to CNY9.70780
Tue, 28/07/20151 CNY to GBP0.10310Tue, 28/07/20151 GBP to CNY9.69932
Mon, 27/07/20151 CNY to GBP0.10335Mon, 27/07/20151 GBP to CNY9.67586
Sun, 26/07/20151 CNY to GBP0.10367Sun, 26/07/20151 GBP to CNY9.64599
Sat, 25/07/20151 CNY to GBP0.10367Sat, 25/07/20151 GBP to CNY9.64599
Fri, 24/07/20151 CNY to GBP0.10367Fri, 24/07/20151 GBP to CNY9.64599
Thu, 23/07/20151 CNY to GBP0.10364Thu, 23/07/20151 GBP to CNY9.64878
Wed, 22/07/20151 CNY to GBP0.10310Wed, 22/07/20151 GBP to CNY9.69932
Tue, 21/07/20151 CNY to GBP0.10338Tue, 21/07/20151 GBP to CNY9.67305
Mon, 20/07/20151 CNY to GBP0.10327Mon, 20/07/20151 GBP to CNY9.68335
Sun, 19/07/20151 CNY to GBP0.10305Sun, 19/07/20151 GBP to CNY9.70403
Sat, 18/07/20151 CNY to GBP0.10305Sat, 18/07/20151 GBP to CNY9.70403
Fri, 17/07/20151 CNY to GBP0.10300Fri, 17/07/20151 GBP to CNY9.70874
Thu, 16/07/20151 CNY to GBP0.10305Thu, 16/07/20151 GBP to CNY9.70403
Wed, 15/07/20151 CNY to GBP0.10286Wed, 15/07/20151 GBP to CNY9.72195
Tue, 14/07/20151 CNY to GBP0.10290Tue, 14/07/20151 GBP to CNY9.71817
Mon, 13/07/20151 CNY to GBP0.10385Mon, 13/07/20151 GBP to CNY9.62927
Sun, 12/07/20151 CNY to GBP0.10374Sun, 12/07/20151 GBP to CNY9.63948
Sat, 11/07/20151 CNY to GBP0.10374Sat, 11/07/20151 GBP to CNY9.63948
Fri, 10/07/20151 CNY to GBP0.10371Fri, 10/07/20151 GBP to CNY9.64227
Thu, 09/07/20151 CNY to GBP0.10468Thu, 09/07/20151 GBP to CNY9.55292
Wed, 08/07/20151 CNY to GBP0.10471Wed, 08/07/20151 GBP to CNY9.55019
Tue, 07/07/20151 CNY to GBP0.10410Tue, 07/07/20151 GBP to CNY9.60615
Mon, 06/07/20151 CNY to GBP0.10305Mon, 06/07/20151 GBP to CNY9.70403
Sun, 05/07/20151 CNY to GBP0.10330Sun, 05/07/20151 GBP to CNY9.68054
Sat, 04/07/20151 CNY to GBP0.10330Sat, 04/07/20151 GBP to CNY9.68054
Fri, 03/07/20151 CNY to GBP0.10325Fri, 03/07/20151 GBP to CNY9.68523
Thu, 02/07/20151 CNY to GBP0.10314Thu, 02/07/20151 GBP to CNY9.69556
Tue, 30/06/20151 CNY to GBP0.10235Tue, 30/06/20151 GBP to CNY9.77040
Mon, 29/06/20151 CNY to GBP0.10219Mon, 29/06/20151 GBP to CNY9.78569
Sun, 28/06/20151 CNY to GBP0.10214Sun, 28/06/20151 GBP to CNY9.79048
Sat, 27/06/20151 CNY to GBP0.10214Sat, 27/06/20151 GBP to CNY9.79048
Fri, 26/06/20151 CNY to GBP0.10222Fri, 26/06/20151 GBP to CNY9.78282
Thu, 25/06/20151 CNY to GBP0.10220Thu, 25/06/20151 GBP to CNY9.78474
Wed, 24/06/20151 CNY to GBP0.10244Wed, 24/06/20151 GBP to CNY9.76181
Tue, 23/06/20151 CNY to GBP0.10238Tue, 23/06/20151 GBP to CNY9.76753
Mon, 22/06/20151 CNY to GBP0.10157Mon, 22/06/20151 GBP to CNY9.84543
Sun, 21/06/20151 CNY to GBP0.10131Sun, 21/06/20151 GBP to CNY9.87069
Sat, 20/06/20151 CNY to GBP0.10131Sat, 20/06/20151 GBP to CNY9.87069
Fri, 19/06/20151 CNY to GBP0.10126Fri, 19/06/20151 GBP to CNY9.87557
Thu, 18/06/20151 CNY to GBP0.10134Thu, 18/06/20151 GBP to CNY9.86777
Wed, 17/06/20151 CNY to GBP0.10160Wed, 17/06/20151 GBP to CNY9.84252
Tue, 16/06/20151 CNY to GBP0.10277Tue, 16/06/20151 GBP to CNY9.73047
Mon, 15/06/20151 CNY to GBP0.10304Mon, 15/06/20151 GBP to CNY9.70497
Thu, 11/06/20151 CNY to GBP0.10367Thu, 11/06/20151 GBP to CNY9.64599
Wed, 10/06/20151 CNY to GBP0.10364Wed, 10/06/20151 GBP to CNY9.64878
Tue, 09/06/20151 CNY to GBP0.10465Tue, 09/06/20151 GBP to CNY9.55566
Mon, 08/06/20151 CNY to GBP0.10493Mon, 08/06/20151 GBP to CNY9.53016
Sun, 07/06/20151 CNY to GBP0.10545Sun, 07/06/20151 GBP to CNY9.48317
Sat, 06/06/20151 CNY to GBP0.10545Sat, 06/06/20151 GBP to CNY9.48317
Fri, 05/06/20151 CNY to GBP0.10535Fri, 05/06/20151 GBP to CNY9.49217
Thu, 04/06/20151 CNY to GBP0.10478Thu, 04/06/20151 GBP to CNY9.54381
Wed, 03/06/20151 CNY to GBP0.10519Wed, 03/06/20151 GBP to CNY9.50661
Tue, 02/06/20151 CNY to GBP0.10497Tue, 02/06/20151 GBP to CNY9.52653
Mon, 01/06/20151 CNY to GBP0.10593Mon, 01/06/20151 GBP to CNY9.44020
Sun, 31/05/20151 CNY to GBP0.10538Sun, 31/05/20151 GBP to CNY9.48947
Sat, 30/05/20151 CNY to GBP0.10538Sat, 30/05/20151 GBP to CNY9.48947
Fri, 29/05/20151 CNY to GBP0.10538Fri, 29/05/20151 GBP to CNY9.48947
Thu, 28/05/20151 CNY to GBP0.10515Thu, 28/05/20151 GBP to CNY9.51022
Wed, 27/05/20151 CNY to GBP0.10499Wed, 27/05/20151 GBP to CNY9.52472
Tue, 26/05/20151 CNY to GBP0.10462Tue, 26/05/20151 GBP to CNY9.55840
Mon, 25/05/20151 CNY to GBP0.10407Mon, 25/05/20151 GBP to CNY9.60892
Sun, 24/05/20151 CNY to GBP0.10409Sun, 24/05/20151 GBP to CNY9.60707
Sat, 23/05/20151 CNY to GBP0.10409Sat, 23/05/20151 GBP to CNY9.60707
Fri, 22/05/20151 CNY to GBP0.10409Fri, 22/05/20151 GBP to CNY9.60707
Thu, 21/05/20151 CNY to GBP0.10279Thu, 21/05/20151 GBP to CNY9.72857
Wed, 20/05/20151 CNY to GBP0.10355Wed, 20/05/20151 GBP to CNY9.65717
Tue, 19/05/20151 CNY to GBP0.10380Tue, 19/05/20151 GBP to CNY9.63391
Mon, 18/05/20151 CNY to GBP0.10280Mon, 18/05/20151 GBP to CNY9.72763
Sun, 17/05/20151 CNY to GBP0.10231Sun, 17/05/20151 GBP to CNY9.77422
Sat, 16/05/20151 CNY to GBP0.10231Sat, 16/05/20151 GBP to CNY9.77422
Fri, 15/05/20151 CNY to GBP0.10217Fri, 15/05/20151 GBP to CNY9.78761
Thu, 14/05/20151 CNY to GBP0.10213Thu, 14/05/20151 GBP to CNY9.79144
Wed, 13/05/20151 CNY to GBP0.10219Wed, 13/05/20151 GBP to CNY9.78569
Tue, 12/05/20151 CNY to GBP0.10259Tue, 12/05/20151 GBP to CNY9.74754
Mon, 11/05/20151 CNY to GBP0.10329Mon, 11/05/20151 GBP to CNY9.68148
Sun, 10/05/20151 CNY to GBP0.10420Sun, 10/05/20151 GBP to CNY9.59693
Sat, 09/05/20151 CNY to GBP0.10420Sat, 09/05/20151 GBP to CNY9.59693
Fri, 08/05/20151 CNY to GBP0.10410Fri, 08/05/20151 GBP to CNY9.60615
Thu, 07/05/20151 CNY to GBP0.10542Thu, 07/05/20151 GBP to CNY9.48587
Wed, 06/05/20151 CNY to GBP0.10565Wed, 06/05/20151 GBP to CNY9.46522
Tue, 05/05/20151 CNY to GBP0.10603Tue, 05/05/20151 GBP to CNY9.43129
Mon, 04/05/20151 CNY to GBP0.10639Mon, 04/05/20151 GBP to CNY9.39938
Sun, 03/05/20151 CNY to GBP0.10638Sun, 03/05/20151 GBP to CNY9.40026
Sat, 02/05/20151 CNY to GBP0.10638Sat, 02/05/20151 GBP to CNY9.40026
Fri, 01/05/20151 CNY to GBP0.10644Fri, 01/05/20151 GBP to CNY9.39496
Thu, 30/04/20151 CNY to GBP0.10488Thu, 30/04/20151 GBP to CNY9.53471
Wed, 29/04/20151 CNY to GBP0.10439Wed, 29/04/20151 GBP to CNY9.57946
Mon, 27/04/20151 CNY to GBP0.10546Mon, 27/04/20151 GBP to CNY9.48227
Sun, 26/04/20151 CNY to GBP0.10613Sun, 26/04/20151 GBP to CNY9.42241
Sat, 25/04/20151 CNY to GBP0.10613Sat, 25/04/20151 GBP to CNY9.42241
Fri, 24/04/20151 CNY to GBP0.10621Fri, 24/04/20151 GBP to CNY9.41531
Thu, 23/04/20151 CNY to GBP0.10698Thu, 23/04/20151 GBP to CNY9.34754
Wed, 22/04/20151 CNY to GBP0.10714Wed, 22/04/20151 GBP to CNY9.33358
Tue, 21/04/20151 CNY to GBP0.10784Tue, 21/04/20151 GBP to CNY9.27300
Mon, 20/04/20151 CNY to GBP0.10797Mon, 20/04/20151 GBP to CNY9.26183
Sun, 19/04/20151 CNY to GBP0.10771Sun, 19/04/20151 GBP to CNY9.28419
Sat, 18/04/20151 CNY to GBP0.10771Sat, 18/04/20151 GBP to CNY9.28419
Fri, 17/04/20151 CNY to GBP0.10768Fri, 17/04/20151 GBP to CNY9.28678

Latest Conversions
75.09 CNY RUB - 2 minutes ago
100.60 TL EUR - 2 minutes ago
40.20 USD SEK - 4 minutes ago
85.10 CAD RUB - 5 minutes ago
150.00 CAD EUR - 6 minutes ago
13.30 USD TL - 8 minutes ago
10.50 GBP HKD - 9 minutes ago
200.99 EUR USD - 9 minutes ago
75.50 EUR TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...