Exchange
live exchange
  • EUR/USD +0.03%
    1.1659
    1.1655 ←→ 1.1673 USD/EUR : 0.8577
  • GBP/USD -0.05%
    1.3260
    1.3256 ←→ 1.3272 USD/GBP : 0.7541
  • USD/JPY -0.16%
    109.80
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9881
    0.9876 ←→ 0.9887 CHF/USD : 1.0120
  • AUD/USD -0.20%
    0.7432
    0.7431 ←→ 0.7442 USD/AUD : 1.3455
  • EUR/GBP +0.05%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

CNY to GBP History

Chinese Yuans and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY GBP indicates that how much 1 Chinese Yuan in British Pound currency unit.
In this page, you are able to look at historical data of CNY/GBP exchange rate. Chinese Yuan British Pound History indicates the evolution the pair from last year until today.

CNY/GBP ~ change (today): +0.05 %
CNY 1 Chinese Yuan
=
0.1159 GBP British Pound
Invert → GBP / CNY: 8.62822
Last update: June 25, 2018 (Today) 01:24 - (1 minute ago)
(CNY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/GBPRatesHistorical Rates for GBP/CNYRates
Sun, 24/06/20181 CNY to GBP0.11589Sun, 24/06/20181 GBP to CNY8.62887
Sat, 23/06/20181 CNY to GBP0.11589Sat, 23/06/20181 GBP to CNY8.62887
Fri, 22/06/20181 CNY to GBP0.11588Fri, 22/06/20181 GBP to CNY8.62962
Thu, 21/06/20181 CNY to GBP0.11624Thu, 21/06/20181 GBP to CNY8.60289
Wed, 20/06/20181 CNY to GBP0.11718Wed, 20/06/20181 GBP to CNY8.53388
Tue, 19/06/20181 CNY to GBP0.11704Tue, 19/06/20181 GBP to CNY8.54409
Mon, 18/06/20181 CNY to GBP0.11728Mon, 18/06/20181 GBP to CNY8.52660
Sun, 17/06/20181 CNY to GBP0.11694Sun, 17/06/20181 GBP to CNY8.55139
Sat, 16/06/20181 CNY to GBP0.11694Sat, 16/06/20181 GBP to CNY8.55139
Fri, 15/06/20181 CNY to GBP0.11695Fri, 15/06/20181 GBP to CNY8.55066
Thu, 14/06/20181 CNY to GBP0.11761Thu, 14/06/20181 GBP to CNY8.50268
Wed, 13/06/20181 CNY to GBP0.11669Wed, 13/06/20181 GBP to CNY8.56971
Tue, 12/06/20181 CNY to GBP0.11677Tue, 12/06/20181 GBP to CNY8.56384
Mon, 11/06/20181 CNY to GBP0.11655Mon, 11/06/20181 GBP to CNY8.58001
Sun, 10/06/20181 CNY to GBP0.11639Sun, 10/06/20181 GBP to CNY8.59180
Sat, 09/06/20181 CNY to GBP0.11638Sat, 09/06/20181 GBP to CNY8.59254
Fri, 08/06/20181 CNY to GBP0.11648Fri, 08/06/20181 GBP to CNY8.58516
Thu, 07/06/20181 CNY to GBP0.11654Thu, 07/06/20181 GBP to CNY8.58074
Wed, 06/06/20181 CNY to GBP0.11676Wed, 06/06/20181 GBP to CNY8.56458
Tue, 05/06/20181 CNY to GBP0.11658Tue, 05/06/20181 GBP to CNY8.57780
Mon, 04/06/20181 CNY to GBP0.11717Mon, 04/06/20181 GBP to CNY8.53461
Sun, 03/06/20181 CNY to GBP0.11665Sun, 03/06/20181 GBP to CNY8.57265
Sat, 02/06/20181 CNY to GBP0.11667Sat, 02/06/20181 GBP to CNY8.57118
Fri, 01/06/20181 CNY to GBP0.11672Fri, 01/06/20181 GBP to CNY8.56751
Thu, 31/05/20181 CNY to GBP0.11735Thu, 31/05/20181 GBP to CNY8.52152
Wed, 30/05/20181 CNY to GBP0.11730Wed, 30/05/20181 GBP to CNY8.52515
Tue, 29/05/20181 CNY to GBP0.11754Tue, 29/05/20181 GBP to CNY8.50774
Mon, 28/05/20181 CNY to GBP0.11730Mon, 28/05/20181 GBP to CNY8.52515
Sun, 27/05/20181 CNY to GBP0.11771Sun, 27/05/20181 GBP to CNY8.49545
Sat, 26/05/20181 CNY to GBP0.11771Sat, 26/05/20181 GBP to CNY8.49545
Fri, 25/05/20181 CNY to GBP0.11746Fri, 25/05/20181 GBP to CNY8.51354
Thu, 24/05/20181 CNY to GBP0.11711Thu, 24/05/20181 GBP to CNY8.53898
Wed, 23/05/20181 CNY to GBP0.11718Wed, 23/05/20181 GBP to CNY8.53388
Tue, 22/05/20181 CNY to GBP0.11685Tue, 22/05/20181 GBP to CNY8.55798
Mon, 21/05/20181 CNY to GBP0.11669Mon, 21/05/20181 GBP to CNY8.56971
Sun, 20/05/20181 CNY to GBP0.11647Sun, 20/05/20181 GBP to CNY8.58590
Sat, 19/05/20181 CNY to GBP0.11647Sat, 19/05/20181 GBP to CNY8.58590
Fri, 18/05/20181 CNY to GBP0.11629Fri, 18/05/20181 GBP to CNY8.59919
Thu, 17/05/20181 CNY to GBP0.11625Thu, 17/05/20181 GBP to CNY8.60215
Wed, 16/05/20181 CNY to GBP0.11634Wed, 16/05/20181 GBP to CNY8.59550
Tue, 15/05/20181 CNY to GBP0.11620Tue, 15/05/20181 GBP to CNY8.60585
Mon, 14/05/20181 CNY to GBP0.11632Mon, 14/05/20181 GBP to CNY8.59697
Sun, 13/05/20181 CNY to GBP0.11660Sun, 13/05/20181 GBP to CNY8.57633
Sat, 12/05/20181 CNY to GBP0.11660Sat, 12/05/20181 GBP to CNY8.57633
Fri, 11/05/20181 CNY to GBP0.11656Fri, 11/05/20181 GBP to CNY8.57927
Thu, 10/05/20181 CNY to GBP0.11648Thu, 10/05/20181 GBP to CNY8.58516
Wed, 09/05/20181 CNY to GBP0.11601Wed, 09/05/20181 GBP to CNY8.61995
Tue, 08/05/20181 CNY to GBP0.11587Tue, 08/05/20181 GBP to CNY8.63036
Mon, 07/05/20181 CNY to GBP0.11583Mon, 07/05/20181 GBP to CNY8.63334
Sun, 06/05/20181 CNY to GBP0.11617Sun, 06/05/20181 GBP to CNY8.60807
Sat, 05/05/20181 CNY to GBP0.11617Sat, 05/05/20181 GBP to CNY8.60807
Fri, 04/05/20181 CNY to GBP0.11610Fri, 04/05/20181 GBP to CNY8.61326
Thu, 03/05/20181 CNY to GBP0.11596Thu, 03/05/20181 GBP to CNY8.62366
Wed, 02/05/20181 CNY to GBP0.11585Wed, 02/05/20181 GBP to CNY8.63185
Tue, 01/05/20181 CNY to GBP0.11597Tue, 01/05/20181 GBP to CNY8.62292
Mon, 30/04/20181 CNY to GBP0.11469Mon, 30/04/20181 GBP to CNY8.71916
Sun, 29/04/20181 CNY to GBP0.11457Sun, 29/04/20181 GBP to CNY8.72829
Sat, 28/04/20181 CNY to GBP0.11457Sat, 28/04/20181 GBP to CNY8.72829
Fri, 27/04/20181 CNY to GBP0.11451Fri, 27/04/20181 GBP to CNY8.73286
Thu, 26/04/20181 CNY to GBP0.11294Thu, 26/04/20181 GBP to CNY8.85426
Wed, 25/04/20181 CNY to GBP0.11343Wed, 25/04/20181 GBP to CNY8.81601
Tue, 24/04/20181 CNY to GBP0.11336Tue, 24/04/20181 GBP to CNY8.82145
Mon, 23/04/20181 CNY to GBP0.11350Mon, 23/04/20181 GBP to CNY8.81057
Sun, 22/04/20181 CNY to GBP0.11347Sun, 22/04/20181 GBP to CNY8.81290
Sat, 21/04/20181 CNY to GBP0.11347Sat, 21/04/20181 GBP to CNY8.81290
Fri, 20/04/20181 CNY to GBP0.11333Fri, 20/04/20181 GBP to CNY8.82379
Thu, 19/04/20181 CNY to GBP0.11302Thu, 19/04/20181 GBP to CNY8.84799
Wed, 18/04/20181 CNY to GBP0.11221Wed, 18/04/20181 GBP to CNY8.91186
Tue, 17/04/20181 CNY to GBP0.11136Tue, 17/04/20181 GBP to CNY8.97989
Mon, 16/04/20181 CNY to GBP0.11081Mon, 16/04/20181 GBP to CNY9.02446
Sun, 15/04/20181 CNY to GBP0.11187Sun, 15/04/20181 GBP to CNY8.93895
Sat, 14/04/20181 CNY to GBP0.11187Sat, 14/04/20181 GBP to CNY8.93895
Fri, 13/04/20181 CNY to GBP0.11186Fri, 13/04/20181 GBP to CNY8.93975
Thu, 12/04/20181 CNY to GBP0.11170Thu, 12/04/20181 GBP to CNY8.95255
Wed, 11/04/20181 CNY to GBP0.11251Wed, 11/04/20181 GBP to CNY8.88810
Tue, 10/04/20181 CNY to GBP0.11224Tue, 10/04/20181 GBP to CNY8.90948
Mon, 09/04/20181 CNY to GBP0.11222Mon, 09/04/20181 GBP to CNY8.91107
Sun, 08/04/20181 CNY to GBP0.11259Sun, 08/04/20181 GBP to CNY8.88178
Sat, 07/04/20181 CNY to GBP0.11259Sat, 07/04/20181 GBP to CNY8.88178
Fri, 06/04/20181 CNY to GBP0.11253Fri, 06/04/20181 GBP to CNY8.88652
Thu, 05/04/20181 CNY to GBP0.11321Thu, 05/04/20181 GBP to CNY8.83314
Wed, 04/04/20181 CNY to GBP0.11265Wed, 04/04/20181 GBP to CNY8.87705
Tue, 03/04/20181 CNY to GBP0.11312Tue, 03/04/20181 GBP to CNY8.84017
Mon, 02/04/20181 CNY to GBP0.11341Mon, 02/04/20181 GBP to CNY8.81756
Sun, 01/04/20181 CNY to GBP0.11337Sun, 01/04/20181 GBP to CNY8.82068
Sat, 31/03/20181 CNY to GBP0.11338Sat, 31/03/20181 GBP to CNY8.81990
Fri, 30/03/20181 CNY to GBP0.11327Fri, 30/03/20181 GBP to CNY8.82846
Thu, 29/03/20181 CNY to GBP0.11329Thu, 29/03/20181 GBP to CNY8.82690
Wed, 28/03/20181 CNY to GBP0.11278Wed, 28/03/20181 GBP to CNY8.86682
Tue, 27/03/20181 CNY to GBP0.11246Tue, 27/03/20181 GBP to CNY8.89205
Mon, 26/03/20181 CNY to GBP0.11198Mon, 26/03/20181 GBP to CNY8.93017
Sun, 25/03/20181 CNY to GBP0.11205Sun, 25/03/20181 GBP to CNY8.92459
Sat, 24/03/20181 CNY to GBP0.11203Sat, 24/03/20181 GBP to CNY8.92618
Fri, 23/03/20181 CNY to GBP0.11200Fri, 23/03/20181 GBP to CNY8.92857
Thu, 22/03/20181 CNY to GBP0.11191Thu, 22/03/20181 GBP to CNY8.93575
Wed, 21/03/20181 CNY to GBP0.11176Wed, 21/03/20181 GBP to CNY8.94775
Tue, 20/03/20181 CNY to GBP0.11274Tue, 20/03/20181 GBP to CNY8.86997
Mon, 19/03/20181 CNY to GBP0.11255Mon, 19/03/20181 GBP to CNY8.88494
Sun, 18/03/20181 CNY to GBP0.11325Sun, 18/03/20181 GBP to CNY8.83002
Sat, 17/03/20181 CNY to GBP0.11325Sat, 17/03/20181 GBP to CNY8.83002
Fri, 16/03/20181 CNY to GBP0.11320Fri, 16/03/20181 GBP to CNY8.83392
Thu, 15/03/20181 CNY to GBP0.11342Thu, 15/03/20181 GBP to CNY8.81679
Wed, 14/03/20181 CNY to GBP0.11324Wed, 14/03/20181 GBP to CNY8.83080
Tue, 13/03/20181 CNY to GBP0.11329Tue, 13/03/20181 GBP to CNY8.82690
Mon, 12/03/20181 CNY to GBP0.11359Mon, 12/03/20181 GBP to CNY8.80359
Sun, 11/03/20181 CNY to GBP0.11397Sun, 11/03/20181 GBP to CNY8.77424
Sat, 10/03/20181 CNY to GBP0.11397Sat, 10/03/20181 GBP to CNY8.77424
Fri, 09/03/20181 CNY to GBP0.11412Fri, 09/03/20181 GBP to CNY8.76271
Thu, 08/03/20181 CNY to GBP0.11422Thu, 08/03/20181 GBP to CNY8.75503
Wed, 07/03/20181 CNY to GBP0.11377Wed, 07/03/20181 GBP to CNY8.78966
Tue, 06/03/20181 CNY to GBP0.11405Tue, 06/03/20181 GBP to CNY8.76808
Mon, 05/03/20181 CNY to GBP0.11386Mon, 05/03/20181 GBP to CNY8.78272
Sun, 04/03/20181 CNY to GBP0.11413Sun, 04/03/20181 GBP to CNY8.76194
Sat, 03/03/20181 CNY to GBP0.11413Sat, 03/03/20181 GBP to CNY8.76194
Fri, 02/03/20181 CNY to GBP0.11431Fri, 02/03/20181 GBP to CNY8.74814
Thu, 01/03/20181 CNY to GBP0.11421Thu, 01/03/20181 GBP to CNY8.75580
Wed, 28/02/20181 CNY to GBP0.11473Wed, 28/02/20181 GBP to CNY8.71612
Tue, 27/02/20181 CNY to GBP0.11368Tue, 27/02/20181 GBP to CNY8.79662
Mon, 26/02/20181 CNY to GBP0.11329Mon, 26/02/20181 GBP to CNY8.82690
Sun, 25/02/20181 CNY to GBP0.11298Sun, 25/02/20181 GBP to CNY8.85112
Sat, 24/02/20181 CNY to GBP0.11298Sat, 24/02/20181 GBP to CNY8.85112
Fri, 23/02/20181 CNY to GBP0.11301Fri, 23/02/20181 GBP to CNY8.84877
Thu, 22/02/20181 CNY to GBP0.11277Thu, 22/02/20181 GBP to CNY8.86761
Wed, 21/02/20181 CNY to GBP0.11292Wed, 21/02/20181 GBP to CNY8.85583
Tue, 20/02/20181 CNY to GBP0.11260Tue, 20/02/20181 GBP to CNY8.88099
Mon, 19/02/20181 CNY to GBP0.11245Mon, 19/02/20181 GBP to CNY8.89284
Sun, 18/02/20181 CNY to GBP0.11231Sun, 18/02/20181 GBP to CNY8.90393
Sat, 17/02/20181 CNY to GBP0.11231Sat, 17/02/20181 GBP to CNY8.90393
Fri, 16/02/20181 CNY to GBP0.11237Fri, 16/02/20181 GBP to CNY8.89917
Thu, 15/02/20181 CNY to GBP0.11182Thu, 15/02/20181 GBP to CNY8.94294
Wed, 14/02/20181 CNY to GBP0.11261Wed, 14/02/20181 GBP to CNY8.88021
Tue, 13/02/20181 CNY to GBP0.11367Tue, 13/02/20181 GBP to CNY8.79740
Mon, 12/02/20181 CNY to GBP0.11429Mon, 12/02/20181 GBP to CNY8.74967
Sun, 11/02/20181 CNY to GBP0.11501Sun, 11/02/20181 GBP to CNY8.69490
Sat, 10/02/20181 CNY to GBP0.11496Sat, 10/02/20181 GBP to CNY8.69868
Fri, 09/02/20181 CNY to GBP0.11498Fri, 09/02/20181 GBP to CNY8.69716
Thu, 08/02/20181 CNY to GBP0.11347Thu, 08/02/20181 GBP to CNY8.81290
Wed, 07/02/20181 CNY to GBP0.11491Wed, 07/02/20181 GBP to CNY8.70246
Tue, 06/02/20181 CNY to GBP0.11390Tue, 06/02/20181 GBP to CNY8.77963
Mon, 05/02/20181 CNY to GBP0.11369Mon, 05/02/20181 GBP to CNY8.79585
Sun, 04/02/20181 CNY to GBP0.11235Sun, 04/02/20181 GBP to CNY8.90076
Sat, 03/02/20181 CNY to GBP0.11235Sat, 03/02/20181 GBP to CNY8.90076
Fri, 02/02/20181 CNY to GBP0.11229Fri, 02/02/20181 GBP to CNY8.90551
Thu, 01/02/20181 CNY to GBP0.11122Thu, 01/02/20181 GBP to CNY8.99119
Wed, 31/01/20181 CNY to GBP0.11219Wed, 31/01/20181 GBP to CNY8.91345
Tue, 30/01/20181 CNY to GBP0.11176Tue, 30/01/20181 GBP to CNY8.94775
Mon, 29/01/20181 CNY to GBP0.11208Mon, 29/01/20181 GBP to CNY8.92220
Sun, 28/01/20181 CNY to GBP0.11183Sun, 28/01/20181 GBP to CNY8.94214
Sat, 27/01/20181 CNY to GBP0.11183Sat, 27/01/20181 GBP to CNY8.94214
Fri, 26/01/20181 CNY to GBP0.11171Fri, 26/01/20181 GBP to CNY8.95175
Thu, 25/01/20181 CNY to GBP0.11194Thu, 25/01/20181 GBP to CNY8.93336
Wed, 24/01/20181 CNY to GBP0.11031Wed, 24/01/20181 GBP to CNY9.06536
Tue, 23/01/20181 CNY to GBP0.11156Tue, 23/01/20181 GBP to CNY8.96379
Mon, 22/01/20181 CNY to GBP0.11164Mon, 22/01/20181 GBP to CNY8.95736
Sun, 21/01/20181 CNY to GBP0.11269Sun, 21/01/20181 GBP to CNY8.87390
Sat, 20/01/20181 CNY to GBP0.11269Sat, 20/01/20181 GBP to CNY8.87390
Fri, 19/01/20181 CNY to GBP0.11253Fri, 19/01/20181 GBP to CNY8.88652
Thu, 18/01/20181 CNY to GBP0.11212Thu, 18/01/20181 GBP to CNY8.91902
Wed, 17/01/20181 CNY to GBP0.11193Wed, 17/01/20181 GBP to CNY8.93416
Tue, 16/01/20181 CNY to GBP0.11246Tue, 16/01/20181 GBP to CNY8.89205
Mon, 15/01/20181 CNY to GBP0.11261Mon, 15/01/20181 GBP to CNY8.88021
Sun, 14/01/20181 CNY to GBP0.11290Sun, 14/01/20181 GBP to CNY8.85740
Sat, 13/01/20181 CNY to GBP0.11290Sat, 13/01/20181 GBP to CNY8.85740
Fri, 12/01/20181 CNY to GBP0.11273Fri, 12/01/20181 GBP to CNY8.87075
Thu, 11/01/20181 CNY to GBP0.11375Thu, 11/01/20181 GBP to CNY8.79121
Wed, 10/01/20181 CNY to GBP0.11376Wed, 10/01/20181 GBP to CNY8.79044
Tue, 09/01/20181 CNY to GBP0.11314Tue, 09/01/20181 GBP to CNY8.83861
Mon, 08/01/20181 CNY to GBP0.11343Mon, 08/01/20181 GBP to CNY8.81601
Sun, 07/01/20181 CNY to GBP0.11359Sun, 07/01/20181 GBP to CNY8.80359
Sat, 06/01/20181 CNY to GBP0.11359Sat, 06/01/20181 GBP to CNY8.80359
Fri, 05/01/20181 CNY to GBP0.11359Fri, 05/01/20181 GBP to CNY8.80359
Thu, 04/01/20181 CNY to GBP0.11361Thu, 04/01/20181 GBP to CNY8.80204
Wed, 03/01/20181 CNY to GBP0.11378Wed, 03/01/20181 GBP to CNY8.78889
Tue, 02/01/20181 CNY to GBP0.11328Tue, 02/01/20181 GBP to CNY8.82768
Mon, 01/01/20181 CNY to GBP0.11376Mon, 01/01/20181 GBP to CNY8.79044
Sun, 31/12/20171 CNY to GBP0.11377Sun, 31/12/20171 GBP to CNY8.78966
Sat, 30/12/20171 CNY to GBP0.11377Sat, 30/12/20171 GBP to CNY8.78966
Fri, 29/12/20171 CNY to GBP0.11379Fri, 29/12/20171 GBP to CNY8.78812
Thu, 28/12/20171 CNY to GBP0.11384Thu, 28/12/20171 GBP to CNY8.78426
Wed, 27/12/20171 CNY to GBP0.11381Wed, 27/12/20171 GBP to CNY8.78657
Tue, 26/12/20171 CNY to GBP0.11421Tue, 26/12/20171 GBP to CNY8.75580
Mon, 25/12/20171 CNY to GBP0.11434Mon, 25/12/20171 GBP to CNY8.74585
Sun, 24/12/20171 CNY to GBP0.11387Sun, 24/12/20171 GBP to CNY8.78194
Sat, 23/12/20171 CNY to GBP0.11387Sat, 23/12/20171 GBP to CNY8.78194
Fri, 22/12/20171 CNY to GBP0.11366Fri, 22/12/20171 GBP to CNY8.79817
Thu, 21/12/20171 CNY to GBP0.11351Thu, 21/12/20171 GBP to CNY8.80980
Wed, 20/12/20171 CNY to GBP0.11348Wed, 20/12/20171 GBP to CNY8.81213
Tue, 19/12/20171 CNY to GBP0.11311Tue, 19/12/20171 GBP to CNY8.84095
Mon, 18/12/20171 CNY to GBP0.11281Mon, 18/12/20171 GBP to CNY8.86446
Sun, 17/12/20171 CNY to GBP0.11374Sun, 17/12/20171 GBP to CNY8.79198
Sat, 16/12/20171 CNY to GBP0.11376Sat, 16/12/20171 GBP to CNY8.79044
Fri, 15/12/20171 CNY to GBP0.11374Fri, 15/12/20171 GBP to CNY8.79198
Thu, 14/12/20171 CNY to GBP0.11249Thu, 14/12/20171 GBP to CNY8.88968
Wed, 13/12/20171 CNY to GBP0.11263Wed, 13/12/20171 GBP to CNY8.87863
Tue, 12/12/20171 CNY to GBP0.11340Tue, 12/12/20171 GBP to CNY8.81834
Mon, 11/12/20171 CNY to GBP0.11330Mon, 11/12/20171 GBP to CNY8.82613
Sun, 10/12/20171 CNY to GBP0.11292Sun, 10/12/20171 GBP to CNY8.85583
Sat, 09/12/20171 CNY to GBP0.11292Sat, 09/12/20171 GBP to CNY8.85583
Fri, 08/12/20171 CNY to GBP0.11268Fri, 08/12/20171 GBP to CNY8.87469
Thu, 07/12/20171 CNY to GBP0.11227Thu, 07/12/20171 GBP to CNY8.90710
Wed, 06/12/20171 CNY to GBP0.11297Wed, 06/12/20171 GBP to CNY8.85191
Tue, 05/12/20171 CNY to GBP0.11243Tue, 05/12/20171 GBP to CNY8.89442
Mon, 04/12/20171 CNY to GBP0.11214Mon, 04/12/20171 GBP to CNY8.91742
Sun, 03/12/20171 CNY to GBP0.11224Sun, 03/12/20171 GBP to CNY8.90948
Sat, 02/12/20171 CNY to GBP0.11224Sat, 02/12/20171 GBP to CNY8.90948
Fri, 01/12/20171 CNY to GBP0.11218Fri, 01/12/20171 GBP to CNY8.91424
Thu, 30/11/20171 CNY to GBP0.11188Thu, 30/11/20171 GBP to CNY8.93815
Wed, 29/11/20171 CNY to GBP0.11264Wed, 29/11/20171 GBP to CNY8.87784
Tue, 28/11/20171 CNY to GBP0.11333Tue, 28/11/20171 GBP to CNY8.82379
Mon, 27/11/20171 CNY to GBP0.11387Mon, 27/11/20171 GBP to CNY8.78194
Sun, 26/11/20171 CNY to GBP0.11358Sun, 26/11/20171 GBP to CNY8.80437
Sat, 25/11/20171 CNY to GBP0.11358Sat, 25/11/20171 GBP to CNY8.80437
Fri, 24/11/20171 CNY to GBP0.11371Fri, 24/11/20171 GBP to CNY8.79430
Thu, 23/11/20171 CNY to GBP0.11418Thu, 23/11/20171 GBP to CNY8.75810
Wed, 22/11/20171 CNY to GBP0.11359Wed, 22/11/20171 GBP to CNY8.80359
Tue, 21/11/20171 CNY to GBP0.11395Tue, 21/11/20171 GBP to CNY8.77578
Mon, 20/11/20171 CNY to GBP0.11387Mon, 20/11/20171 GBP to CNY8.78194
Sun, 19/11/20171 CNY to GBP0.11415Sun, 19/11/20171 GBP to CNY8.76040
Sat, 18/11/20171 CNY to GBP0.11415Sat, 18/11/20171 GBP to CNY8.76040
Fri, 17/11/20171 CNY to GBP0.11419Fri, 17/11/20171 GBP to CNY8.75733
Thu, 16/11/20171 CNY to GBP0.11440Thu, 16/11/20171 GBP to CNY8.74126
Wed, 15/11/20171 CNY to GBP0.11466Wed, 15/11/20171 GBP to CNY8.72144
Tue, 14/11/20171 CNY to GBP0.11446Tue, 14/11/20171 GBP to CNY8.73668
Mon, 13/11/20171 CNY to GBP0.11480Mon, 13/11/20171 GBP to CNY8.71080
Sun, 12/11/20171 CNY to GBP0.11417Sun, 12/11/20171 GBP to CNY8.75887
Sat, 11/11/20171 CNY to GBP0.11417Sat, 11/11/20171 GBP to CNY8.75887
Fri, 10/11/20171 CNY to GBP0.11406Fri, 10/11/20171 GBP to CNY8.76732
Thu, 09/11/20171 CNY to GBP0.11443Thu, 09/11/20171 GBP to CNY8.73897
Wed, 08/11/20171 CNY to GBP0.11508Wed, 08/11/20171 GBP to CNY8.68961
Tue, 07/11/20171 CNY to GBP0.11438Tue, 07/11/20171 GBP to CNY8.74279
Mon, 06/11/20171 CNY to GBP0.11443Mon, 06/11/20171 GBP to CNY8.73897
Sun, 05/11/20171 CNY to GBP0.11522Sun, 05/11/20171 GBP to CNY8.67905
Sat, 04/11/20171 CNY to GBP0.11522Sat, 04/11/20171 GBP to CNY8.67905
Fri, 03/11/20171 CNY to GBP0.11519Fri, 03/11/20171 GBP to CNY8.68131
Thu, 02/11/20171 CNY to GBP0.11591Thu, 02/11/20171 GBP to CNY8.62738
Wed, 01/11/20171 CNY to GBP0.11430Wed, 01/11/20171 GBP to CNY8.74891
Tue, 31/10/20171 CNY to GBP0.11348Tue, 31/10/20171 GBP to CNY8.81213
Mon, 30/10/20171 CNY to GBP0.11394Mon, 30/10/20171 GBP to CNY8.77655
Sun, 29/10/20171 CNY to GBP0.11455Sun, 29/10/20171 GBP to CNY8.72981
Sat, 28/10/20171 CNY to GBP0.11455Sat, 28/10/20171 GBP to CNY8.72981
Fri, 27/10/20171 CNY to GBP0.11452Fri, 27/10/20171 GBP to CNY8.73210
Thu, 26/10/20171 CNY to GBP0.11435Thu, 26/10/20171 GBP to CNY8.74508
Wed, 25/10/20171 CNY to GBP0.11365Wed, 25/10/20171 GBP to CNY8.79894
Tue, 24/10/20171 CNY to GBP0.11483Tue, 24/10/20171 GBP to CNY8.70853
Mon, 23/10/20171 CNY to GBP0.11410Mon, 23/10/20171 GBP to CNY8.76424
Sun, 22/10/20171 CNY to GBP0.11452Sun, 22/10/20171 GBP to CNY8.73210
Sat, 21/10/20171 CNY to GBP0.11452Sat, 21/10/20171 GBP to CNY8.73210
Fri, 20/10/20171 CNY to GBP0.11447Fri, 20/10/20171 GBP to CNY8.73591
Thu, 19/10/20171 CNY to GBP0.11458Thu, 19/10/20171 GBP to CNY8.72753
Wed, 18/10/20171 CNY to GBP0.11427Wed, 18/10/20171 GBP to CNY8.75120
Tue, 17/10/20171 CNY to GBP0.11472Tue, 17/10/20171 GBP to CNY8.71688
Mon, 16/10/20171 CNY to GBP0.11452Mon, 16/10/20171 GBP to CNY8.73210
Sun, 15/10/20171 CNY to GBP0.11443Sun, 15/10/20171 GBP to CNY8.73897
Sat, 14/10/20171 CNY to GBP0.11443Sat, 14/10/20171 GBP to CNY8.73897
Fri, 13/10/20171 CNY to GBP0.11437Fri, 13/10/20171 GBP to CNY8.74355
Thu, 12/10/20171 CNY to GBP0.11447Thu, 12/10/20171 GBP to CNY8.73591
Wed, 11/10/20171 CNY to GBP0.11472Wed, 11/10/20171 GBP to CNY8.71688
Tue, 10/10/20171 CNY to GBP0.11513Tue, 10/10/20171 GBP to CNY8.68583
Mon, 09/10/20171 CNY to GBP0.11479Mon, 09/10/20171 GBP to CNY8.71156
Sun, 08/10/20171 CNY to GBP0.11502Sun, 08/10/20171 GBP to CNY8.69414
Sat, 07/10/20171 CNY to GBP0.11501Sat, 07/10/20171 GBP to CNY8.69490
Fri, 06/10/20171 CNY to GBP0.11505Fri, 06/10/20171 GBP to CNY8.69187
Thu, 05/10/20171 CNY to GBP0.11460Thu, 05/10/20171 GBP to CNY8.72600
Wed, 04/10/20171 CNY to GBP0.11341Wed, 04/10/20171 GBP to CNY8.81756
Tue, 03/10/20171 CNY to GBP0.11354Tue, 03/10/20171 GBP to CNY8.80747
Mon, 02/10/20171 CNY to GBP0.11316Mon, 02/10/20171 GBP to CNY8.83704
Sun, 01/10/20171 CNY to GBP0.11221Sun, 01/10/20171 GBP to CNY8.91186
Sat, 30/09/20171 CNY to GBP0.11221Sat, 30/09/20171 GBP to CNY8.91186
Fri, 29/09/20171 CNY to GBP0.11214Fri, 29/09/20171 GBP to CNY8.91742
Thu, 28/09/20171 CNY to GBP0.11172Thu, 28/09/20171 GBP to CNY8.95095
Wed, 27/09/20171 CNY to GBP0.11238Wed, 27/09/20171 GBP to CNY8.89838
Tue, 26/09/20171 CNY to GBP0.11196Tue, 26/09/20171 GBP to CNY8.93176
Mon, 25/09/20171 CNY to GBP0.11214Mon, 25/09/20171 GBP to CNY8.91742
Sun, 24/09/20171 CNY to GBP0.11233Sun, 24/09/20171 GBP to CNY8.90234
Sat, 23/09/20171 CNY to GBP0.11233Sat, 23/09/20171 GBP to CNY8.90234
Fri, 22/09/20171 CNY to GBP0.11220Fri, 22/09/20171 GBP to CNY8.91266
Thu, 21/09/20171 CNY to GBP0.11178Thu, 21/09/20171 GBP to CNY8.94614
Wed, 20/09/20171 CNY to GBP0.11278Wed, 20/09/20171 GBP to CNY8.86682
Tue, 19/09/20171 CNY to GBP0.11231Tue, 19/09/20171 GBP to CNY8.90393
Mon, 18/09/20171 CNY to GBP0.11275Mon, 18/09/20171 GBP to CNY8.86918
Sun, 17/09/20171 CNY to GBP0.11231Sun, 17/09/20171 GBP to CNY8.90393
Sat, 16/09/20171 CNY to GBP0.11231Sat, 16/09/20171 GBP to CNY8.90393
Fri, 15/09/20171 CNY to GBP0.11251Fri, 15/09/20171 GBP to CNY8.88810
Thu, 14/09/20171 CNY to GBP0.11381Thu, 14/09/20171 GBP to CNY8.78657
Wed, 13/09/20171 CNY to GBP0.11594Wed, 13/09/20171 GBP to CNY8.62515
Tue, 12/09/20171 CNY to GBP0.11522Tue, 12/09/20171 GBP to CNY8.67905
Mon, 11/09/20171 CNY to GBP0.11630Mon, 11/09/20171 GBP to CNY8.59845
Sun, 10/09/20171 CNY to GBP0.11697Sun, 10/09/20171 GBP to CNY8.54920
Sat, 09/09/20171 CNY to GBP0.11697Sat, 09/09/20171 GBP to CNY8.54920
Fri, 08/09/20171 CNY to GBP0.11687Fri, 08/09/20171 GBP to CNY8.55652
Thu, 07/09/20171 CNY to GBP0.11772Thu, 07/09/20171 GBP to CNY8.49473
Wed, 06/09/20171 CNY to GBP0.11755Wed, 06/09/20171 GBP to CNY8.50702
Tue, 05/09/20171 CNY to GBP0.11724Tue, 05/09/20171 GBP to CNY8.52951
Mon, 04/09/20171 CNY to GBP0.11848Mon, 04/09/20171 GBP to CNY8.44024
Sun, 03/09/20171 CNY to GBP0.11773Sun, 03/09/20171 GBP to CNY8.49401
Sat, 02/09/20171 CNY to GBP0.11773Sat, 02/09/20171 GBP to CNY8.49401
Fri, 01/09/20171 CNY to GBP0.11781Fri, 01/09/20171 GBP to CNY8.48824
Thu, 31/08/20171 CNY to GBP0.11735Thu, 31/08/20171 GBP to CNY8.52152
Wed, 30/08/20171 CNY to GBP0.11737Wed, 30/08/20171 GBP to CNY8.52006
Tue, 29/08/20171 CNY to GBP0.11735Tue, 29/08/20171 GBP to CNY8.52152
Mon, 28/08/20171 CNY to GBP0.11703Mon, 28/08/20171 GBP to CNY8.54482
Sun, 27/08/20171 CNY to GBP0.11681Sun, 27/08/20171 GBP to CNY8.56091
Sat, 26/08/20171 CNY to GBP0.11681Sat, 26/08/20171 GBP to CNY8.56091
Fri, 25/08/20171 CNY to GBP0.11676Fri, 25/08/20171 GBP to CNY8.56458
Thu, 24/08/20171 CNY to GBP0.11726Thu, 24/08/20171 GBP to CNY8.52806
Wed, 23/08/20171 CNY to GBP0.11727Wed, 23/08/20171 GBP to CNY8.52733
Tue, 22/08/20171 CNY to GBP0.11714Tue, 22/08/20171 GBP to CNY8.53679
Mon, 21/08/20171 CNY to GBP0.11636Mon, 21/08/20171 GBP to CNY8.59402
Sun, 20/08/20171 CNY to GBP0.11643Sun, 20/08/20171 GBP to CNY8.58885
Sat, 19/08/20171 CNY to GBP0.11643Sat, 19/08/20171 GBP to CNY8.58885
Fri, 18/08/20171 CNY to GBP0.11628Fri, 18/08/20171 GBP to CNY8.59993
Thu, 17/08/20171 CNY to GBP0.11636Thu, 17/08/20171 GBP to CNY8.59402
Wed, 16/08/20171 CNY to GBP0.11600Wed, 16/08/20171 GBP to CNY8.62069
Tue, 15/08/20171 CNY to GBP0.11626Tue, 15/08/20171 GBP to CNY8.60141
Mon, 14/08/20171 CNY to GBP0.11562Mon, 14/08/20171 GBP to CNY8.64902
Sun, 13/08/20171 CNY to GBP0.11532Sun, 13/08/20171 GBP to CNY8.67152
Sat, 12/08/20171 CNY to GBP0.11532Sat, 12/08/20171 GBP to CNY8.67152
Fri, 11/08/20171 CNY to GBP0.11526Fri, 11/08/20171 GBP to CNY8.67604
Thu, 10/08/20171 CNY to GBP0.11592Thu, 10/08/20171 GBP to CNY8.62664
Wed, 09/08/20171 CNY to GBP0.11523Wed, 09/08/20171 GBP to CNY8.67830
Tue, 08/08/20171 CNY to GBP0.11479Tue, 08/08/20171 GBP to CNY8.71156
Mon, 07/08/20171 CNY to GBP0.11414Mon, 07/08/20171 GBP to CNY8.76117
Sun, 06/08/20171 CNY to GBP0.11399Sun, 06/08/20171 GBP to CNY8.77270
Sat, 05/08/20171 CNY to GBP0.11399Sat, 05/08/20171 GBP to CNY8.77270
Fri, 04/08/20171 CNY to GBP0.11393Fri, 04/08/20171 GBP to CNY8.77732
Thu, 03/08/20171 CNY to GBP0.11323Thu, 03/08/20171 GBP to CNY8.83158
Wed, 02/08/20171 CNY to GBP0.11248Wed, 02/08/20171 GBP to CNY8.89047
Tue, 01/08/20171 CNY to GBP0.11272Tue, 01/08/20171 GBP to CNY8.87154
Mon, 31/07/20171 CNY to GBP0.11269Mon, 31/07/20171 GBP to CNY8.87390
Sun, 30/07/20171 CNY to GBP0.11295Sun, 30/07/20171 GBP to CNY8.85347
Sat, 29/07/20171 CNY to GBP0.11295Sat, 29/07/20171 GBP to CNY8.85347
Fri, 28/07/20171 CNY to GBP0.11292Fri, 28/07/20171 GBP to CNY8.85583
Thu, 27/07/20171 CNY to GBP0.11348Thu, 27/07/20171 GBP to CNY8.81213
Wed, 26/07/20171 CNY to GBP0.11293Wed, 26/07/20171 GBP to CNY8.85504
Tue, 25/07/20171 CNY to GBP0.11374Tue, 25/07/20171 GBP to CNY8.79198
Mon, 24/07/20171 CNY to GBP0.11365Mon, 24/07/20171 GBP to CNY8.79894
Sun, 23/07/20171 CNY to GBP0.11371Sun, 23/07/20171 GBP to CNY8.79430
Sat, 22/07/20171 CNY to GBP0.11371Sat, 22/07/20171 GBP to CNY8.79430
Fri, 21/07/20171 CNY to GBP0.11370Fri, 21/07/20171 GBP to CNY8.79507
Thu, 20/07/20171 CNY to GBP0.11406Thu, 20/07/20171 GBP to CNY8.76732
Wed, 19/07/20171 CNY to GBP0.11373Wed, 19/07/20171 GBP to CNY8.79275
Tue, 18/07/20171 CNY to GBP0.11365Tue, 18/07/20171 GBP to CNY8.79894
Mon, 17/07/20171 CNY to GBP0.11316Mon, 17/07/20171 GBP to CNY8.83704
Sun, 16/07/20171 CNY to GBP0.11263Sun, 16/07/20171 GBP to CNY8.87863
Sat, 15/07/20171 CNY to GBP0.11263Sat, 15/07/20171 GBP to CNY8.87863
Fri, 14/07/20171 CNY to GBP0.11245Fri, 14/07/20171 GBP to CNY8.89284
Thu, 13/07/20171 CNY to GBP0.11387Thu, 13/07/20171 GBP to CNY8.78194
Wed, 12/07/20171 CNY to GBP0.11435Wed, 12/07/20171 GBP to CNY8.74508

Latest Conversions
20.90 EUR CAD - 0 minute ago
25.09 CAD TL - 2 minutes ago
150.00 EUR CAD - 3 minutes ago
200.00 EUR USD - 5 minutes ago
200.00 USD CAD - 7 minutes ago
30.50 CAD TL - 8 minutes ago
4.00 EUR GBP - 8 minutes ago
125.80 CNY TL - 9 minutes ago
80.00 EUR USD - 9 minutes ago
10000.50 EUR HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...