Exchange
live exchange
  • EUR/USD -0.02%
    1.2236
    1.2219 ←→ 1.2296 USD/EUR : 0.8173
  • GBP/USD -0.17%
    1.3876
    1.3841 ←→ 1.3945 USD/GBP : 0.7207
  • USD/JPY -0.42%
    110.63
    110.50 ←→ 111.13 JPY/USD : 0.0090
  • USD/CHF +0.30%
    0.9618
    0.9536 ←→ 0.9629 CHF/USD : 1.0397
  • AUD/USD +0.05%
    0.8004
    0.7993 ←→ 0.8039 USD/AUD : 1.2494
  • EUR/GBP +0.16%
    0.8820
    0.8805 ←→ 0.8846 GBP/EUR : 1.1338

CNY to GBP History

Chinese Yuans and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY GBP indicates that how much 1 Chinese Yuan in British Pound currency unit.
In this page, you are able to look at historical data of CNY/GBP exchange rate. Chinese Yuan British Pound History indicates the evolution the pair from last year until today.

CNY/GBP ~ change (today): +0.39 %
CNY 1 Chinese Yuan
=
0.1125 GBP British Pound
Invert → GBP / CNY: 8.88539
Last update: January 19, 2018 (Today) 19:21 - (1 minute ago)
(CNY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/GBPRatesHistorical Rates for GBP/CNYRates
Thu, 18/01/20181 CNY to GBP0.11212Thu, 18/01/20181 GBP to CNY8.91902
Wed, 17/01/20181 CNY to GBP0.11193Wed, 17/01/20181 GBP to CNY8.93416
Tue, 16/01/20181 CNY to GBP0.11246Tue, 16/01/20181 GBP to CNY8.89205
Mon, 15/01/20181 CNY to GBP0.11261Mon, 15/01/20181 GBP to CNY8.88021
Sun, 14/01/20181 CNY to GBP0.11290Sun, 14/01/20181 GBP to CNY8.85740
Sat, 13/01/20181 CNY to GBP0.11290Sat, 13/01/20181 GBP to CNY8.85740
Fri, 12/01/20181 CNY to GBP0.11273Fri, 12/01/20181 GBP to CNY8.87075
Thu, 11/01/20181 CNY to GBP0.11375Thu, 11/01/20181 GBP to CNY8.79121
Wed, 10/01/20181 CNY to GBP0.11376Wed, 10/01/20181 GBP to CNY8.79044
Tue, 09/01/20181 CNY to GBP0.11314Tue, 09/01/20181 GBP to CNY8.83861
Mon, 08/01/20181 CNY to GBP0.11343Mon, 08/01/20181 GBP to CNY8.81601
Sun, 07/01/20181 CNY to GBP0.11359Sun, 07/01/20181 GBP to CNY8.80359
Sat, 06/01/20181 CNY to GBP0.11359Sat, 06/01/20181 GBP to CNY8.80359
Fri, 05/01/20181 CNY to GBP0.11359Fri, 05/01/20181 GBP to CNY8.80359
Thu, 04/01/20181 CNY to GBP0.11361Thu, 04/01/20181 GBP to CNY8.80204
Wed, 03/01/20181 CNY to GBP0.11378Wed, 03/01/20181 GBP to CNY8.78889
Tue, 02/01/20181 CNY to GBP0.11328Tue, 02/01/20181 GBP to CNY8.82768
Mon, 01/01/20181 CNY to GBP0.11376Mon, 01/01/20181 GBP to CNY8.79044
Sun, 31/12/20171 CNY to GBP0.11377Sun, 31/12/20171 GBP to CNY8.78966
Sat, 30/12/20171 CNY to GBP0.11377Sat, 30/12/20171 GBP to CNY8.78966
Fri, 29/12/20171 CNY to GBP0.11379Fri, 29/12/20171 GBP to CNY8.78812
Thu, 28/12/20171 CNY to GBP0.11384Thu, 28/12/20171 GBP to CNY8.78426
Wed, 27/12/20171 CNY to GBP0.11381Wed, 27/12/20171 GBP to CNY8.78657
Tue, 26/12/20171 CNY to GBP0.11421Tue, 26/12/20171 GBP to CNY8.75580
Mon, 25/12/20171 CNY to GBP0.11434Mon, 25/12/20171 GBP to CNY8.74585
Sun, 24/12/20171 CNY to GBP0.11387Sun, 24/12/20171 GBP to CNY8.78194
Sat, 23/12/20171 CNY to GBP0.11387Sat, 23/12/20171 GBP to CNY8.78194
Fri, 22/12/20171 CNY to GBP0.11366Fri, 22/12/20171 GBP to CNY8.79817
Thu, 21/12/20171 CNY to GBP0.11351Thu, 21/12/20171 GBP to CNY8.80980
Wed, 20/12/20171 CNY to GBP0.11348Wed, 20/12/20171 GBP to CNY8.81213
Tue, 19/12/20171 CNY to GBP0.11311Tue, 19/12/20171 GBP to CNY8.84095
Mon, 18/12/20171 CNY to GBP0.11281Mon, 18/12/20171 GBP to CNY8.86446
Sun, 17/12/20171 CNY to GBP0.11374Sun, 17/12/20171 GBP to CNY8.79198
Sat, 16/12/20171 CNY to GBP0.11376Sat, 16/12/20171 GBP to CNY8.79044
Fri, 15/12/20171 CNY to GBP0.11374Fri, 15/12/20171 GBP to CNY8.79198
Thu, 14/12/20171 CNY to GBP0.11249Thu, 14/12/20171 GBP to CNY8.88968
Wed, 13/12/20171 CNY to GBP0.11263Wed, 13/12/20171 GBP to CNY8.87863
Tue, 12/12/20171 CNY to GBP0.11340Tue, 12/12/20171 GBP to CNY8.81834
Mon, 11/12/20171 CNY to GBP0.11330Mon, 11/12/20171 GBP to CNY8.82613
Sun, 10/12/20171 CNY to GBP0.11292Sun, 10/12/20171 GBP to CNY8.85583
Sat, 09/12/20171 CNY to GBP0.11292Sat, 09/12/20171 GBP to CNY8.85583
Fri, 08/12/20171 CNY to GBP0.11268Fri, 08/12/20171 GBP to CNY8.87469
Thu, 07/12/20171 CNY to GBP0.11227Thu, 07/12/20171 GBP to CNY8.90710
Wed, 06/12/20171 CNY to GBP0.11297Wed, 06/12/20171 GBP to CNY8.85191
Tue, 05/12/20171 CNY to GBP0.11243Tue, 05/12/20171 GBP to CNY8.89442
Mon, 04/12/20171 CNY to GBP0.11214Mon, 04/12/20171 GBP to CNY8.91742
Sun, 03/12/20171 CNY to GBP0.11224Sun, 03/12/20171 GBP to CNY8.90948
Sat, 02/12/20171 CNY to GBP0.11224Sat, 02/12/20171 GBP to CNY8.90948
Fri, 01/12/20171 CNY to GBP0.11218Fri, 01/12/20171 GBP to CNY8.91424
Thu, 30/11/20171 CNY to GBP0.11188Thu, 30/11/20171 GBP to CNY8.93815
Wed, 29/11/20171 CNY to GBP0.11264Wed, 29/11/20171 GBP to CNY8.87784
Tue, 28/11/20171 CNY to GBP0.11333Tue, 28/11/20171 GBP to CNY8.82379
Mon, 27/11/20171 CNY to GBP0.11387Mon, 27/11/20171 GBP to CNY8.78194
Sun, 26/11/20171 CNY to GBP0.11358Sun, 26/11/20171 GBP to CNY8.80437
Sat, 25/11/20171 CNY to GBP0.11358Sat, 25/11/20171 GBP to CNY8.80437
Fri, 24/11/20171 CNY to GBP0.11371Fri, 24/11/20171 GBP to CNY8.79430
Thu, 23/11/20171 CNY to GBP0.11418Thu, 23/11/20171 GBP to CNY8.75810
Wed, 22/11/20171 CNY to GBP0.11359Wed, 22/11/20171 GBP to CNY8.80359
Tue, 21/11/20171 CNY to GBP0.11395Tue, 21/11/20171 GBP to CNY8.77578
Mon, 20/11/20171 CNY to GBP0.11387Mon, 20/11/20171 GBP to CNY8.78194
Sun, 19/11/20171 CNY to GBP0.11415Sun, 19/11/20171 GBP to CNY8.76040
Sat, 18/11/20171 CNY to GBP0.11415Sat, 18/11/20171 GBP to CNY8.76040
Fri, 17/11/20171 CNY to GBP0.11419Fri, 17/11/20171 GBP to CNY8.75733
Thu, 16/11/20171 CNY to GBP0.11440Thu, 16/11/20171 GBP to CNY8.74126
Wed, 15/11/20171 CNY to GBP0.11466Wed, 15/11/20171 GBP to CNY8.72144
Tue, 14/11/20171 CNY to GBP0.11446Tue, 14/11/20171 GBP to CNY8.73668
Mon, 13/11/20171 CNY to GBP0.11480Mon, 13/11/20171 GBP to CNY8.71080
Sun, 12/11/20171 CNY to GBP0.11417Sun, 12/11/20171 GBP to CNY8.75887
Sat, 11/11/20171 CNY to GBP0.11417Sat, 11/11/20171 GBP to CNY8.75887
Fri, 10/11/20171 CNY to GBP0.11406Fri, 10/11/20171 GBP to CNY8.76732
Thu, 09/11/20171 CNY to GBP0.11443Thu, 09/11/20171 GBP to CNY8.73897
Wed, 08/11/20171 CNY to GBP0.11508Wed, 08/11/20171 GBP to CNY8.68961
Tue, 07/11/20171 CNY to GBP0.11438Tue, 07/11/20171 GBP to CNY8.74279
Mon, 06/11/20171 CNY to GBP0.11443Mon, 06/11/20171 GBP to CNY8.73897
Sun, 05/11/20171 CNY to GBP0.11522Sun, 05/11/20171 GBP to CNY8.67905
Sat, 04/11/20171 CNY to GBP0.11522Sat, 04/11/20171 GBP to CNY8.67905
Fri, 03/11/20171 CNY to GBP0.11519Fri, 03/11/20171 GBP to CNY8.68131
Thu, 02/11/20171 CNY to GBP0.11591Thu, 02/11/20171 GBP to CNY8.62738
Wed, 01/11/20171 CNY to GBP0.11430Wed, 01/11/20171 GBP to CNY8.74891
Tue, 31/10/20171 CNY to GBP0.11348Tue, 31/10/20171 GBP to CNY8.81213
Mon, 30/10/20171 CNY to GBP0.11394Mon, 30/10/20171 GBP to CNY8.77655
Sun, 29/10/20171 CNY to GBP0.11455Sun, 29/10/20171 GBP to CNY8.72981
Sat, 28/10/20171 CNY to GBP0.11455Sat, 28/10/20171 GBP to CNY8.72981
Fri, 27/10/20171 CNY to GBP0.11452Fri, 27/10/20171 GBP to CNY8.73210
Thu, 26/10/20171 CNY to GBP0.11435Thu, 26/10/20171 GBP to CNY8.74508
Wed, 25/10/20171 CNY to GBP0.11365Wed, 25/10/20171 GBP to CNY8.79894
Tue, 24/10/20171 CNY to GBP0.11483Tue, 24/10/20171 GBP to CNY8.70853
Mon, 23/10/20171 CNY to GBP0.11410Mon, 23/10/20171 GBP to CNY8.76424
Sun, 22/10/20171 CNY to GBP0.11452Sun, 22/10/20171 GBP to CNY8.73210
Sat, 21/10/20171 CNY to GBP0.11452Sat, 21/10/20171 GBP to CNY8.73210
Fri, 20/10/20171 CNY to GBP0.11447Fri, 20/10/20171 GBP to CNY8.73591
Thu, 19/10/20171 CNY to GBP0.11458Thu, 19/10/20171 GBP to CNY8.72753
Wed, 18/10/20171 CNY to GBP0.11427Wed, 18/10/20171 GBP to CNY8.75120
Tue, 17/10/20171 CNY to GBP0.11472Tue, 17/10/20171 GBP to CNY8.71688
Mon, 16/10/20171 CNY to GBP0.11452Mon, 16/10/20171 GBP to CNY8.73210
Sun, 15/10/20171 CNY to GBP0.11443Sun, 15/10/20171 GBP to CNY8.73897
Sat, 14/10/20171 CNY to GBP0.11443Sat, 14/10/20171 GBP to CNY8.73897
Fri, 13/10/20171 CNY to GBP0.11437Fri, 13/10/20171 GBP to CNY8.74355
Thu, 12/10/20171 CNY to GBP0.11447Thu, 12/10/20171 GBP to CNY8.73591
Wed, 11/10/20171 CNY to GBP0.11472Wed, 11/10/20171 GBP to CNY8.71688
Tue, 10/10/20171 CNY to GBP0.11513Tue, 10/10/20171 GBP to CNY8.68583
Mon, 09/10/20171 CNY to GBP0.11479Mon, 09/10/20171 GBP to CNY8.71156
Sun, 08/10/20171 CNY to GBP0.11502Sun, 08/10/20171 GBP to CNY8.69414
Sat, 07/10/20171 CNY to GBP0.11501Sat, 07/10/20171 GBP to CNY8.69490
Fri, 06/10/20171 CNY to GBP0.11505Fri, 06/10/20171 GBP to CNY8.69187
Thu, 05/10/20171 CNY to GBP0.11460Thu, 05/10/20171 GBP to CNY8.72600
Wed, 04/10/20171 CNY to GBP0.11341Wed, 04/10/20171 GBP to CNY8.81756
Tue, 03/10/20171 CNY to GBP0.11354Tue, 03/10/20171 GBP to CNY8.80747
Mon, 02/10/20171 CNY to GBP0.11316Mon, 02/10/20171 GBP to CNY8.83704
Sun, 01/10/20171 CNY to GBP0.11221Sun, 01/10/20171 GBP to CNY8.91186
Sat, 30/09/20171 CNY to GBP0.11221Sat, 30/09/20171 GBP to CNY8.91186
Fri, 29/09/20171 CNY to GBP0.11214Fri, 29/09/20171 GBP to CNY8.91742
Thu, 28/09/20171 CNY to GBP0.11172Thu, 28/09/20171 GBP to CNY8.95095
Wed, 27/09/20171 CNY to GBP0.11238Wed, 27/09/20171 GBP to CNY8.89838
Tue, 26/09/20171 CNY to GBP0.11196Tue, 26/09/20171 GBP to CNY8.93176
Mon, 25/09/20171 CNY to GBP0.11214Mon, 25/09/20171 GBP to CNY8.91742
Sun, 24/09/20171 CNY to GBP0.11233Sun, 24/09/20171 GBP to CNY8.90234
Sat, 23/09/20171 CNY to GBP0.11233Sat, 23/09/20171 GBP to CNY8.90234
Fri, 22/09/20171 CNY to GBP0.11220Fri, 22/09/20171 GBP to CNY8.91266
Thu, 21/09/20171 CNY to GBP0.11178Thu, 21/09/20171 GBP to CNY8.94614
Wed, 20/09/20171 CNY to GBP0.11278Wed, 20/09/20171 GBP to CNY8.86682
Tue, 19/09/20171 CNY to GBP0.11231Tue, 19/09/20171 GBP to CNY8.90393
Mon, 18/09/20171 CNY to GBP0.11275Mon, 18/09/20171 GBP to CNY8.86918
Sun, 17/09/20171 CNY to GBP0.11231Sun, 17/09/20171 GBP to CNY8.90393
Sat, 16/09/20171 CNY to GBP0.11231Sat, 16/09/20171 GBP to CNY8.90393
Fri, 15/09/20171 CNY to GBP0.11251Fri, 15/09/20171 GBP to CNY8.88810
Thu, 14/09/20171 CNY to GBP0.11381Thu, 14/09/20171 GBP to CNY8.78657
Wed, 13/09/20171 CNY to GBP0.11594Wed, 13/09/20171 GBP to CNY8.62515
Tue, 12/09/20171 CNY to GBP0.11522Tue, 12/09/20171 GBP to CNY8.67905
Mon, 11/09/20171 CNY to GBP0.11630Mon, 11/09/20171 GBP to CNY8.59845
Sun, 10/09/20171 CNY to GBP0.11697Sun, 10/09/20171 GBP to CNY8.54920
Sat, 09/09/20171 CNY to GBP0.11697Sat, 09/09/20171 GBP to CNY8.54920
Fri, 08/09/20171 CNY to GBP0.11687Fri, 08/09/20171 GBP to CNY8.55652
Thu, 07/09/20171 CNY to GBP0.11772Thu, 07/09/20171 GBP to CNY8.49473
Wed, 06/09/20171 CNY to GBP0.11755Wed, 06/09/20171 GBP to CNY8.50702
Tue, 05/09/20171 CNY to GBP0.11724Tue, 05/09/20171 GBP to CNY8.52951
Mon, 04/09/20171 CNY to GBP0.11848Mon, 04/09/20171 GBP to CNY8.44024
Sun, 03/09/20171 CNY to GBP0.11773Sun, 03/09/20171 GBP to CNY8.49401
Sat, 02/09/20171 CNY to GBP0.11773Sat, 02/09/20171 GBP to CNY8.49401
Fri, 01/09/20171 CNY to GBP0.11781Fri, 01/09/20171 GBP to CNY8.48824
Thu, 31/08/20171 CNY to GBP0.11735Thu, 31/08/20171 GBP to CNY8.52152
Wed, 30/08/20171 CNY to GBP0.11737Wed, 30/08/20171 GBP to CNY8.52006
Tue, 29/08/20171 CNY to GBP0.11735Tue, 29/08/20171 GBP to CNY8.52152
Mon, 28/08/20171 CNY to GBP0.11703Mon, 28/08/20171 GBP to CNY8.54482
Sun, 27/08/20171 CNY to GBP0.11681Sun, 27/08/20171 GBP to CNY8.56091
Sat, 26/08/20171 CNY to GBP0.11681Sat, 26/08/20171 GBP to CNY8.56091
Fri, 25/08/20171 CNY to GBP0.11676Fri, 25/08/20171 GBP to CNY8.56458
Thu, 24/08/20171 CNY to GBP0.11726Thu, 24/08/20171 GBP to CNY8.52806
Wed, 23/08/20171 CNY to GBP0.11727Wed, 23/08/20171 GBP to CNY8.52733
Tue, 22/08/20171 CNY to GBP0.11714Tue, 22/08/20171 GBP to CNY8.53679
Mon, 21/08/20171 CNY to GBP0.11636Mon, 21/08/20171 GBP to CNY8.59402
Sun, 20/08/20171 CNY to GBP0.11643Sun, 20/08/20171 GBP to CNY8.58885
Sat, 19/08/20171 CNY to GBP0.11643Sat, 19/08/20171 GBP to CNY8.58885
Fri, 18/08/20171 CNY to GBP0.11628Fri, 18/08/20171 GBP to CNY8.59993
Thu, 17/08/20171 CNY to GBP0.11636Thu, 17/08/20171 GBP to CNY8.59402
Wed, 16/08/20171 CNY to GBP0.11600Wed, 16/08/20171 GBP to CNY8.62069
Tue, 15/08/20171 CNY to GBP0.11626Tue, 15/08/20171 GBP to CNY8.60141
Mon, 14/08/20171 CNY to GBP0.11562Mon, 14/08/20171 GBP to CNY8.64902
Sun, 13/08/20171 CNY to GBP0.11532Sun, 13/08/20171 GBP to CNY8.67152
Sat, 12/08/20171 CNY to GBP0.11532Sat, 12/08/20171 GBP to CNY8.67152
Fri, 11/08/20171 CNY to GBP0.11526Fri, 11/08/20171 GBP to CNY8.67604
Thu, 10/08/20171 CNY to GBP0.11592Thu, 10/08/20171 GBP to CNY8.62664
Wed, 09/08/20171 CNY to GBP0.11523Wed, 09/08/20171 GBP to CNY8.67830
Tue, 08/08/20171 CNY to GBP0.11479Tue, 08/08/20171 GBP to CNY8.71156
Mon, 07/08/20171 CNY to GBP0.11414Mon, 07/08/20171 GBP to CNY8.76117
Sun, 06/08/20171 CNY to GBP0.11399Sun, 06/08/20171 GBP to CNY8.77270
Sat, 05/08/20171 CNY to GBP0.11399Sat, 05/08/20171 GBP to CNY8.77270
Fri, 04/08/20171 CNY to GBP0.11393Fri, 04/08/20171 GBP to CNY8.77732
Thu, 03/08/20171 CNY to GBP0.11323Thu, 03/08/20171 GBP to CNY8.83158
Wed, 02/08/20171 CNY to GBP0.11248Wed, 02/08/20171 GBP to CNY8.89047
Tue, 01/08/20171 CNY to GBP0.11272Tue, 01/08/20171 GBP to CNY8.87154
Mon, 31/07/20171 CNY to GBP0.11269Mon, 31/07/20171 GBP to CNY8.87390
Sun, 30/07/20171 CNY to GBP0.11295Sun, 30/07/20171 GBP to CNY8.85347
Sat, 29/07/20171 CNY to GBP0.11295Sat, 29/07/20171 GBP to CNY8.85347
Fri, 28/07/20171 CNY to GBP0.11292Fri, 28/07/20171 GBP to CNY8.85583
Thu, 27/07/20171 CNY to GBP0.11348Thu, 27/07/20171 GBP to CNY8.81213
Wed, 26/07/20171 CNY to GBP0.11293Wed, 26/07/20171 GBP to CNY8.85504
Tue, 25/07/20171 CNY to GBP0.11374Tue, 25/07/20171 GBP to CNY8.79198
Mon, 24/07/20171 CNY to GBP0.11365Mon, 24/07/20171 GBP to CNY8.79894
Sun, 23/07/20171 CNY to GBP0.11371Sun, 23/07/20171 GBP to CNY8.79430
Sat, 22/07/20171 CNY to GBP0.11371Sat, 22/07/20171 GBP to CNY8.79430
Fri, 21/07/20171 CNY to GBP0.11370Fri, 21/07/20171 GBP to CNY8.79507
Thu, 20/07/20171 CNY to GBP0.11406Thu, 20/07/20171 GBP to CNY8.76732
Wed, 19/07/20171 CNY to GBP0.11373Wed, 19/07/20171 GBP to CNY8.79275
Tue, 18/07/20171 CNY to GBP0.11365Tue, 18/07/20171 GBP to CNY8.79894
Mon, 17/07/20171 CNY to GBP0.11316Mon, 17/07/20171 GBP to CNY8.83704
Sun, 16/07/20171 CNY to GBP0.11263Sun, 16/07/20171 GBP to CNY8.87863
Sat, 15/07/20171 CNY to GBP0.11263Sat, 15/07/20171 GBP to CNY8.87863
Fri, 14/07/20171 CNY to GBP0.11245Fri, 14/07/20171 GBP to CNY8.89284
Thu, 13/07/20171 CNY to GBP0.11387Thu, 13/07/20171 GBP to CNY8.78194
Wed, 12/07/20171 CNY to GBP0.11435Wed, 12/07/20171 GBP to CNY8.74508
Tue, 11/07/20171 CNY to GBP0.11441Tue, 11/07/20171 GBP to CNY8.74049
Mon, 10/07/20171 CNY to GBP0.11409Mon, 10/07/20171 GBP to CNY8.76501
Sun, 09/07/20171 CNY to GBP0.11407Sun, 09/07/20171 GBP to CNY8.76655
Sat, 08/07/20171 CNY to GBP0.11408Sat, 08/07/20171 GBP to CNY8.76578
Fri, 07/07/20171 CNY to GBP0.11400Fri, 07/07/20171 GBP to CNY8.77193
Thu, 06/07/20171 CNY to GBP0.11336Thu, 06/07/20171 GBP to CNY8.82145
Wed, 05/07/20171 CNY to GBP0.11364Wed, 05/07/20171 GBP to CNY8.79972
Tue, 04/07/20171 CNY to GBP0.11378Tue, 04/07/20171 GBP to CNY8.78889
Mon, 03/07/20171 CNY to GBP0.11363Mon, 03/07/20171 GBP to CNY8.80049
Sun, 02/07/20171 CNY to GBP0.11324Sun, 02/07/20171 GBP to CNY8.83080
Sat, 01/07/20171 CNY to GBP0.11324Sat, 01/07/20171 GBP to CNY8.83080
Fri, 30/06/20171 CNY to GBP0.11318Fri, 30/06/20171 GBP to CNY8.83548
Thu, 29/06/20171 CNY to GBP0.11329Thu, 29/06/20171 GBP to CNY8.82690
Wed, 28/06/20171 CNY to GBP0.11370Wed, 28/06/20171 GBP to CNY8.79507
Tue, 27/06/20171 CNY to GBP0.11445Tue, 27/06/20171 GBP to CNY8.73744
Mon, 26/06/20171 CNY to GBP0.11494Mon, 26/06/20171 GBP to CNY8.70019
Sun, 25/06/20171 CNY to GBP0.11505Sun, 25/06/20171 GBP to CNY8.69187
Sat, 24/06/20171 CNY to GBP0.11505Sat, 24/06/20171 GBP to CNY8.69187
Fri, 23/06/20171 CNY to GBP0.11498Fri, 23/06/20171 GBP to CNY8.69716
Thu, 22/06/20171 CNY to GBP0.11530Thu, 22/06/20171 GBP to CNY8.67303
Wed, 21/06/20171 CNY to GBP0.11558Wed, 21/06/20171 GBP to CNY8.65202
Tue, 20/06/20171 CNY to GBP0.11590Tue, 20/06/20171 GBP to CNY8.62813
Mon, 19/06/20171 CNY to GBP0.11521Mon, 19/06/20171 GBP to CNY8.67980
Sun, 18/06/20171 CNY to GBP0.11493Sun, 18/06/20171 GBP to CNY8.70095
Sat, 17/06/20171 CNY to GBP0.11493Sat, 17/06/20171 GBP to CNY8.70095
Fri, 16/06/20171 CNY to GBP0.11485Fri, 16/06/20171 GBP to CNY8.70701
Thu, 15/06/20171 CNY to GBP0.11515Thu, 15/06/20171 GBP to CNY8.68432
Wed, 14/06/20171 CNY to GBP0.11558Wed, 14/06/20171 GBP to CNY8.65202
Tue, 13/06/20171 CNY to GBP0.11530Tue, 13/06/20171 GBP to CNY8.67303
Mon, 12/06/20171 CNY to GBP0.11621Mon, 12/06/20171 GBP to CNY8.60511
Sun, 11/06/20171 CNY to GBP0.11543Sun, 11/06/20171 GBP to CNY8.66326
Sat, 10/06/20171 CNY to GBP0.11548Sat, 10/06/20171 GBP to CNY8.65951
Fri, 09/06/20171 CNY to GBP0.11554Fri, 09/06/20171 GBP to CNY8.65501
Thu, 08/06/20171 CNY to GBP0.11366Thu, 08/06/20171 GBP to CNY8.79817
Wed, 07/06/20171 CNY to GBP0.11355Wed, 07/06/20171 GBP to CNY8.80669
Tue, 06/06/20171 CNY to GBP0.11402Tue, 06/06/20171 GBP to CNY8.77039
Mon, 05/06/20171 CNY to GBP0.11387Mon, 05/06/20171 GBP to CNY8.78194
Sun, 04/06/20171 CNY to GBP0.11393Sun, 04/06/20171 GBP to CNY8.77732
Sat, 03/06/20171 CNY to GBP0.11393Sat, 03/06/20171 GBP to CNY8.77732
Fri, 02/06/20171 CNY to GBP0.11399Fri, 02/06/20171 GBP to CNY8.77270
Thu, 01/06/20171 CNY to GBP0.11398Thu, 01/06/20171 GBP to CNY8.77347
Wed, 31/05/20171 CNY to GBP0.11392Wed, 31/05/20171 GBP to CNY8.77809
Tue, 30/05/20171 CNY to GBP0.11348Tue, 30/05/20171 GBP to CNY8.81213
Mon, 29/05/20171 CNY to GBP0.11363Mon, 29/05/20171 GBP to CNY8.80049
Sun, 28/05/20171 CNY to GBP0.11389Sun, 28/05/20171 GBP to CNY8.78040
Sat, 27/05/20171 CNY to GBP0.11389Sat, 27/05/20171 GBP to CNY8.78040
Fri, 26/05/20171 CNY to GBP0.11389Fri, 26/05/20171 GBP to CNY8.78040
Thu, 25/05/20171 CNY to GBP0.11251Thu, 25/05/20171 GBP to CNY8.88810
Wed, 24/05/20171 CNY to GBP0.11202Wed, 24/05/20171 GBP to CNY8.92698
Tue, 23/05/20171 CNY to GBP0.11210Tue, 23/05/20171 GBP to CNY8.92061
Mon, 22/05/20171 CNY to GBP0.11176Mon, 22/05/20171 GBP to CNY8.94775
Sun, 21/05/20171 CNY to GBP0.11147Sun, 21/05/20171 GBP to CNY8.97102
Sat, 20/05/20171 CNY to GBP0.11147Sat, 20/05/20171 GBP to CNY8.97102
Fri, 19/05/20171 CNY to GBP0.11145Fri, 19/05/20171 GBP to CNY8.97263
Thu, 18/05/20171 CNY to GBP0.11215Thu, 18/05/20171 GBP to CNY8.91663
Wed, 17/05/20171 CNY to GBP0.11189Wed, 17/05/20171 GBP to CNY8.93735
Tue, 16/05/20171 CNY to GBP0.11221Tue, 16/05/20171 GBP to CNY8.91186
Mon, 15/05/20171 CNY to GBP0.11247Mon, 15/05/20171 GBP to CNY8.89126
Sun, 14/05/20171 CNY to GBP0.11243Sun, 14/05/20171 GBP to CNY8.89442
Sat, 13/05/20171 CNY to GBP0.11243Sat, 13/05/20171 GBP to CNY8.89442
Fri, 12/05/20171 CNY to GBP0.11247Fri, 12/05/20171 GBP to CNY8.89126
Thu, 11/05/20171 CNY to GBP0.11235Thu, 11/05/20171 GBP to CNY8.90076
Wed, 10/05/20171 CNY to GBP0.11190Wed, 10/05/20171 GBP to CNY8.93655
Tue, 09/05/20171 CNY to GBP0.11193Tue, 09/05/20171 GBP to CNY8.93416
Mon, 08/05/20171 CNY to GBP0.11187Mon, 08/05/20171 GBP to CNY8.93895
Sun, 07/05/20171 CNY to GBP0.11160Sun, 07/05/20171 GBP to CNY8.96057
Sat, 06/05/20171 CNY to GBP0.11160Sat, 06/05/20171 GBP to CNY8.96057
Fri, 05/05/20171 CNY to GBP0.11158Fri, 05/05/20171 GBP to CNY8.96218
Thu, 04/05/20171 CNY to GBP0.11223Thu, 04/05/20171 GBP to CNY8.91027
Wed, 03/05/20171 CNY to GBP0.11261Wed, 03/05/20171 GBP to CNY8.88021
Tue, 02/05/20171 CNY to GBP0.11196Tue, 02/05/20171 GBP to CNY8.93176
Mon, 01/05/20171 CNY to GBP0.11251Mon, 01/05/20171 GBP to CNY8.88810
Sun, 30/04/20171 CNY to GBP0.11204Sun, 30/04/20171 GBP to CNY8.92538
Sat, 29/04/20171 CNY to GBP0.11202Sat, 29/04/20171 GBP to CNY8.92698
Fri, 28/04/20171 CNY to GBP0.11200Fri, 28/04/20171 GBP to CNY8.92857
Thu, 27/04/20171 CNY to GBP0.11223Thu, 27/04/20171 GBP to CNY8.91027
Wed, 26/04/20171 CNY to GBP0.11289Wed, 26/04/20171 GBP to CNY8.85818
Tue, 25/04/20171 CNY to GBP0.11323Tue, 25/04/20171 GBP to CNY8.83158
Mon, 24/04/20171 CNY to GBP0.11359Mon, 24/04/20171 GBP to CNY8.80359
Sun, 23/04/20171 CNY to GBP0.11341Sun, 23/04/20171 GBP to CNY8.81756
Sat, 22/04/20171 CNY to GBP0.11341Sat, 22/04/20171 GBP to CNY8.81756
Fri, 21/04/20171 CNY to GBP0.11335Fri, 21/04/20171 GBP to CNY8.82223
Thu, 20/04/20171 CNY to GBP0.11340Thu, 20/04/20171 GBP to CNY8.81834
Wed, 19/04/20171 CNY to GBP0.11356Wed, 19/04/20171 GBP to CNY8.80592
Tue, 18/04/20171 CNY to GBP0.11312Tue, 18/04/20171 GBP to CNY8.84017
Mon, 17/04/20171 CNY to GBP0.11539Mon, 17/04/20171 GBP to CNY8.66626
Sun, 16/04/20171 CNY to GBP0.11591Sun, 16/04/20171 GBP to CNY8.62738
Sat, 15/04/20171 CNY to GBP0.11592Sat, 15/04/20171 GBP to CNY8.62664
Fri, 14/04/20171 CNY to GBP0.11587Fri, 14/04/20171 GBP to CNY8.63036
Thu, 13/04/20171 CNY to GBP0.11608Thu, 13/04/20171 GBP to CNY8.61475
Wed, 12/04/20171 CNY to GBP0.11580Wed, 12/04/20171 GBP to CNY8.63558
Tue, 11/04/20171 CNY to GBP0.11617Tue, 11/04/20171 GBP to CNY8.60807
Mon, 10/04/20171 CNY to GBP0.11680Mon, 10/04/20171 GBP to CNY8.56164
Sun, 09/04/20171 CNY to GBP0.11705Sun, 09/04/20171 GBP to CNY8.54336
Sat, 08/04/20171 CNY to GBP0.11705Sat, 08/04/20171 GBP to CNY8.54336
Fri, 07/04/20171 CNY to GBP0.11712Fri, 07/04/20171 GBP to CNY8.53825
Thu, 06/04/20171 CNY to GBP0.11628Thu, 06/04/20171 GBP to CNY8.59993
Wed, 05/04/20171 CNY to GBP0.11608Wed, 05/04/20171 GBP to CNY8.61475
Tue, 04/04/20171 CNY to GBP0.11666Tue, 04/04/20171 GBP to CNY8.57192
Mon, 03/04/20171 CNY to GBP0.11637Mon, 03/04/20171 GBP to CNY8.59328
Sun, 02/04/20171 CNY to GBP0.11563Sun, 02/04/20171 GBP to CNY8.64827
Sat, 01/04/20171 CNY to GBP0.11563Sat, 01/04/20171 GBP to CNY8.64827
Fri, 31/03/20171 CNY to GBP0.11590Fri, 31/03/20171 GBP to CNY8.62813
Thu, 30/03/20171 CNY to GBP0.11637Thu, 30/03/20171 GBP to CNY8.59328
Wed, 29/03/20171 CNY to GBP0.11670Wed, 29/03/20171 GBP to CNY8.56898
Tue, 28/03/20171 CNY to GBP0.11673Tue, 28/03/20171 GBP to CNY8.56678
Mon, 27/03/20171 CNY to GBP0.11584Mon, 27/03/20171 GBP to CNY8.63260
Sun, 26/03/20171 CNY to GBP0.11644Sun, 26/03/20171 GBP to CNY8.58811
Sat, 25/03/20171 CNY to GBP0.11644Sat, 25/03/20171 GBP to CNY8.58811
Fri, 24/03/20171 CNY to GBP0.11626Fri, 24/03/20171 GBP to CNY8.60141
Thu, 23/03/20171 CNY to GBP0.11597Thu, 23/03/20171 GBP to CNY8.62292
Wed, 22/03/20171 CNY to GBP0.11637Wed, 22/03/20171 GBP to CNY8.59328
Tue, 21/03/20171 CNY to GBP0.11631Tue, 21/03/20171 GBP to CNY8.59771
Mon, 20/03/20171 CNY to GBP0.11716Mon, 20/03/20171 GBP to CNY8.53534
Sun, 19/03/20171 CNY to GBP0.11700Sun, 19/03/20171 GBP to CNY8.54701
Sat, 18/03/20171 CNY to GBP0.11700Sat, 18/03/20171 GBP to CNY8.54701
Fri, 17/03/20171 CNY to GBP0.11688Fri, 17/03/20171 GBP to CNY8.55578
Thu, 16/03/20171 CNY to GBP0.11731Thu, 16/03/20171 GBP to CNY8.52442
Wed, 15/03/20171 CNY to GBP0.11763Wed, 15/03/20171 GBP to CNY8.50123
Tue, 14/03/20171 CNY to GBP0.11889Tue, 14/03/20171 GBP to CNY8.41114
Mon, 13/03/20171 CNY to GBP0.11825Mon, 13/03/20171 GBP to CNY8.45666
Sun, 12/03/20171 CNY to GBP0.11906Sun, 12/03/20171 GBP to CNY8.39913
Sat, 11/03/20171 CNY to GBP0.11906Sat, 11/03/20171 GBP to CNY8.39913
Fri, 10/03/20171 CNY to GBP0.11892Fri, 10/03/20171 GBP to CNY8.40901
Thu, 09/03/20171 CNY to GBP0.11884Thu, 09/03/20171 GBP to CNY8.41468
Wed, 08/03/20171 CNY to GBP0.11884Wed, 08/03/20171 GBP to CNY8.41468
Tue, 07/03/20171 CNY to GBP0.11873Tue, 07/03/20171 GBP to CNY8.42247
Mon, 06/03/20171 CNY to GBP0.11848Mon, 06/03/20171 GBP to CNY8.44024
Sun, 05/03/20171 CNY to GBP0.11798Sun, 05/03/20171 GBP to CNY8.47601
Sat, 04/03/20171 CNY to GBP0.11798Sat, 04/03/20171 GBP to CNY8.47601
Wed, 23/03/20161 CNY to GBP0.10876Wed, 23/03/20161 GBP to CNY9.19456
Tue, 22/03/20161 CNY to GBP0.10823Tue, 22/03/20161 GBP to CNY9.23958
Mon, 21/03/20161 CNY to GBP0.10695Mon, 21/03/20161 GBP to CNY9.35016
Sun, 20/03/20161 CNY to GBP0.10666Sun, 20/03/20161 GBP to CNY9.37559
Sat, 19/03/20161 CNY to GBP0.10666Sat, 19/03/20161 GBP to CNY9.37559
Fri, 18/03/20161 CNY to GBP0.10650Fri, 18/03/20161 GBP to CNY9.38967
Thu, 17/03/20161 CNY to GBP0.10655Thu, 17/03/20161 GBP to CNY9.38527
Wed, 16/03/20161 CNY to GBP0.10848Wed, 16/03/20161 GBP to CNY9.21829
Tue, 15/03/20161 CNY to GBP0.10828Tue, 15/03/20161 GBP to CNY9.23532
Mon, 14/03/20161 CNY to GBP0.10737Mon, 14/03/20161 GBP to CNY9.31359
Sun, 13/03/20161 CNY to GBP0.10688Sun, 13/03/20161 GBP to CNY9.35629
Sat, 12/03/20161 CNY to GBP0.10688Sat, 12/03/20161 GBP to CNY9.35629
Fri, 11/03/20161 CNY to GBP0.10673Fri, 11/03/20161 GBP to CNY9.36944
Thu, 10/03/20161 CNY to GBP0.10742Thu, 10/03/20161 GBP to CNY9.30925
Wed, 09/03/20161 CNY to GBP0.10777Wed, 09/03/20161 GBP to CNY9.27902
Tue, 08/03/20161 CNY to GBP0.10793Tue, 08/03/20161 GBP to CNY9.26526
Mon, 07/03/20161 CNY to GBP0.10731Mon, 07/03/20161 GBP to CNY9.31880
Sun, 06/03/20161 CNY to GBP0.10785Sun, 06/03/20161 GBP to CNY9.27214
Sat, 05/03/20161 CNY to GBP0.10785Sat, 05/03/20161 GBP to CNY9.27214
Fri, 04/03/20161 CNY to GBP0.10794Fri, 04/03/20161 GBP to CNY9.26441
Thu, 03/03/20161 CNY to GBP0.10809Thu, 03/03/20161 GBP to CNY9.25155
Wed, 02/03/20161 CNY to GBP0.10838Wed, 02/03/20161 GBP to CNY9.22679
Mon, 29/02/20161 CNY to GBP0.10951Mon, 29/02/20161 GBP to CNY9.13159
Sun, 28/02/20161 CNY to GBP0.11007Sun, 28/02/20161 GBP to CNY9.08513
Sat, 27/02/20161 CNY to GBP0.11007Sat, 27/02/20161 GBP to CNY9.08513
Fri, 26/02/20161 CNY to GBP0.11002Fri, 26/02/20161 GBP to CNY9.08926
Thu, 25/02/20161 CNY to GBP0.10956Thu, 25/02/20161 GBP to CNY9.12742

Latest Conversions
5.64 EUR TL - 0 minute ago
500.00 TL USD - 0 minute ago
9500.40 RUB HKD - 0 minute ago
7.63 SEK USD - 2 minutes ago
250.00 USD CNY - 3 minutes ago
90.95 CNY EUR - 3 minutes ago
60.00 GBP SEK - 3 minutes ago
75.25 HKD EUR - 5 minutes ago
6.20 EUR USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...