Exchange
live exchange
  • EUR/USD +0.13%
    1.1648
    1.1620 ←→ 1.1677 USD/EUR : 0.8585
  • GBP/USD +0.21%
    1.3003
    1.2954 ←→ 1.3020 USD/GBP : 0.7691
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.33%
    0.9481
    0.9481 ←→ 0.9523 CHF/USD : 1.0547
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

CNY to GBP History

Chinese Yuans and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY GBP indicates that how much 1 Chinese Yuan in British Pound currency unit.
In this page, you are able to look at historical data of CNY/GBP exchange rate. Chinese Yuan British Pound History indicates the evolution the pair from last year until today.

CNY/GBP ~ change (today): -0.35 %
CNY 1 Chinese Yuan
=
0.1136 GBP British Pound
Invert → GBP / CNY: 8.79979
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(CNY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/GBPRatesHistorical Rates for GBP/CNYRates
Thu, 20/07/20171 CNY to GBP0.11406Thu, 20/07/20171 GBP to CNY8.76732
Wed, 19/07/20171 CNY to GBP0.11373Wed, 19/07/20171 GBP to CNY8.79275
Tue, 18/07/20171 CNY to GBP0.11365Tue, 18/07/20171 GBP to CNY8.79894
Mon, 17/07/20171 CNY to GBP0.11316Mon, 17/07/20171 GBP to CNY8.83704
Sun, 16/07/20171 CNY to GBP0.11263Sun, 16/07/20171 GBP to CNY8.87863
Sat, 15/07/20171 CNY to GBP0.11263Sat, 15/07/20171 GBP to CNY8.87863
Fri, 14/07/20171 CNY to GBP0.11245Fri, 14/07/20171 GBP to CNY8.89284
Thu, 13/07/20171 CNY to GBP0.11387Thu, 13/07/20171 GBP to CNY8.78194
Wed, 12/07/20171 CNY to GBP0.11435Wed, 12/07/20171 GBP to CNY8.74508
Tue, 11/07/20171 CNY to GBP0.11441Tue, 11/07/20171 GBP to CNY8.74049
Mon, 10/07/20171 CNY to GBP0.11409Mon, 10/07/20171 GBP to CNY8.76501
Sun, 09/07/20171 CNY to GBP0.11407Sun, 09/07/20171 GBP to CNY8.76655
Sat, 08/07/20171 CNY to GBP0.11408Sat, 08/07/20171 GBP to CNY8.76578
Fri, 07/07/20171 CNY to GBP0.11400Fri, 07/07/20171 GBP to CNY8.77193
Thu, 06/07/20171 CNY to GBP0.11336Thu, 06/07/20171 GBP to CNY8.82145
Wed, 05/07/20171 CNY to GBP0.11364Wed, 05/07/20171 GBP to CNY8.79972
Tue, 04/07/20171 CNY to GBP0.11378Tue, 04/07/20171 GBP to CNY8.78889
Mon, 03/07/20171 CNY to GBP0.11363Mon, 03/07/20171 GBP to CNY8.80049
Sun, 02/07/20171 CNY to GBP0.11324Sun, 02/07/20171 GBP to CNY8.83080
Sat, 01/07/20171 CNY to GBP0.11324Sat, 01/07/20171 GBP to CNY8.83080
Fri, 30/06/20171 CNY to GBP0.11318Fri, 30/06/20171 GBP to CNY8.83548
Thu, 29/06/20171 CNY to GBP0.11329Thu, 29/06/20171 GBP to CNY8.82690
Wed, 28/06/20171 CNY to GBP0.11370Wed, 28/06/20171 GBP to CNY8.79507
Tue, 27/06/20171 CNY to GBP0.11445Tue, 27/06/20171 GBP to CNY8.73744
Mon, 26/06/20171 CNY to GBP0.11494Mon, 26/06/20171 GBP to CNY8.70019
Sun, 25/06/20171 CNY to GBP0.11505Sun, 25/06/20171 GBP to CNY8.69187
Sat, 24/06/20171 CNY to GBP0.11505Sat, 24/06/20171 GBP to CNY8.69187
Fri, 23/06/20171 CNY to GBP0.11498Fri, 23/06/20171 GBP to CNY8.69716
Thu, 22/06/20171 CNY to GBP0.11530Thu, 22/06/20171 GBP to CNY8.67303
Wed, 21/06/20171 CNY to GBP0.11558Wed, 21/06/20171 GBP to CNY8.65202
Tue, 20/06/20171 CNY to GBP0.11590Tue, 20/06/20171 GBP to CNY8.62813
Mon, 19/06/20171 CNY to GBP0.11521Mon, 19/06/20171 GBP to CNY8.67980
Sun, 18/06/20171 CNY to GBP0.11493Sun, 18/06/20171 GBP to CNY8.70095
Sat, 17/06/20171 CNY to GBP0.11493Sat, 17/06/20171 GBP to CNY8.70095
Fri, 16/06/20171 CNY to GBP0.11485Fri, 16/06/20171 GBP to CNY8.70701
Thu, 15/06/20171 CNY to GBP0.11515Thu, 15/06/20171 GBP to CNY8.68432
Wed, 14/06/20171 CNY to GBP0.11558Wed, 14/06/20171 GBP to CNY8.65202
Tue, 13/06/20171 CNY to GBP0.11530Tue, 13/06/20171 GBP to CNY8.67303
Mon, 12/06/20171 CNY to GBP0.11621Mon, 12/06/20171 GBP to CNY8.60511
Sun, 11/06/20171 CNY to GBP0.11543Sun, 11/06/20171 GBP to CNY8.66326
Sat, 10/06/20171 CNY to GBP0.11548Sat, 10/06/20171 GBP to CNY8.65951
Fri, 09/06/20171 CNY to GBP0.11554Fri, 09/06/20171 GBP to CNY8.65501
Thu, 08/06/20171 CNY to GBP0.11366Thu, 08/06/20171 GBP to CNY8.79817
Wed, 07/06/20171 CNY to GBP0.11355Wed, 07/06/20171 GBP to CNY8.80669
Tue, 06/06/20171 CNY to GBP0.11402Tue, 06/06/20171 GBP to CNY8.77039
Mon, 05/06/20171 CNY to GBP0.11387Mon, 05/06/20171 GBP to CNY8.78194
Sun, 04/06/20171 CNY to GBP0.11393Sun, 04/06/20171 GBP to CNY8.77732
Sat, 03/06/20171 CNY to GBP0.11393Sat, 03/06/20171 GBP to CNY8.77732
Fri, 02/06/20171 CNY to GBP0.11399Fri, 02/06/20171 GBP to CNY8.77270
Thu, 01/06/20171 CNY to GBP0.11398Thu, 01/06/20171 GBP to CNY8.77347
Wed, 31/05/20171 CNY to GBP0.11392Wed, 31/05/20171 GBP to CNY8.77809
Tue, 30/05/20171 CNY to GBP0.11348Tue, 30/05/20171 GBP to CNY8.81213
Mon, 29/05/20171 CNY to GBP0.11363Mon, 29/05/20171 GBP to CNY8.80049
Sun, 28/05/20171 CNY to GBP0.11389Sun, 28/05/20171 GBP to CNY8.78040
Sat, 27/05/20171 CNY to GBP0.11389Sat, 27/05/20171 GBP to CNY8.78040
Fri, 26/05/20171 CNY to GBP0.11389Fri, 26/05/20171 GBP to CNY8.78040
Thu, 25/05/20171 CNY to GBP0.11251Thu, 25/05/20171 GBP to CNY8.88810
Wed, 24/05/20171 CNY to GBP0.11202Wed, 24/05/20171 GBP to CNY8.92698
Tue, 23/05/20171 CNY to GBP0.11210Tue, 23/05/20171 GBP to CNY8.92061
Mon, 22/05/20171 CNY to GBP0.11176Mon, 22/05/20171 GBP to CNY8.94775
Sun, 21/05/20171 CNY to GBP0.11147Sun, 21/05/20171 GBP to CNY8.97102
Sat, 20/05/20171 CNY to GBP0.11147Sat, 20/05/20171 GBP to CNY8.97102
Fri, 19/05/20171 CNY to GBP0.11145Fri, 19/05/20171 GBP to CNY8.97263
Thu, 18/05/20171 CNY to GBP0.11215Thu, 18/05/20171 GBP to CNY8.91663
Wed, 17/05/20171 CNY to GBP0.11189Wed, 17/05/20171 GBP to CNY8.93735
Tue, 16/05/20171 CNY to GBP0.11221Tue, 16/05/20171 GBP to CNY8.91186
Mon, 15/05/20171 CNY to GBP0.11247Mon, 15/05/20171 GBP to CNY8.89126
Sun, 14/05/20171 CNY to GBP0.11243Sun, 14/05/20171 GBP to CNY8.89442
Sat, 13/05/20171 CNY to GBP0.11243Sat, 13/05/20171 GBP to CNY8.89442
Fri, 12/05/20171 CNY to GBP0.11247Fri, 12/05/20171 GBP to CNY8.89126
Thu, 11/05/20171 CNY to GBP0.11235Thu, 11/05/20171 GBP to CNY8.90076
Wed, 10/05/20171 CNY to GBP0.11190Wed, 10/05/20171 GBP to CNY8.93655
Tue, 09/05/20171 CNY to GBP0.11193Tue, 09/05/20171 GBP to CNY8.93416
Mon, 08/05/20171 CNY to GBP0.11187Mon, 08/05/20171 GBP to CNY8.93895
Sun, 07/05/20171 CNY to GBP0.11160Sun, 07/05/20171 GBP to CNY8.96057
Sat, 06/05/20171 CNY to GBP0.11160Sat, 06/05/20171 GBP to CNY8.96057
Fri, 05/05/20171 CNY to GBP0.11158Fri, 05/05/20171 GBP to CNY8.96218
Thu, 04/05/20171 CNY to GBP0.11223Thu, 04/05/20171 GBP to CNY8.91027
Wed, 03/05/20171 CNY to GBP0.11261Wed, 03/05/20171 GBP to CNY8.88021
Tue, 02/05/20171 CNY to GBP0.11196Tue, 02/05/20171 GBP to CNY8.93176
Mon, 01/05/20171 CNY to GBP0.11251Mon, 01/05/20171 GBP to CNY8.88810
Sun, 30/04/20171 CNY to GBP0.11204Sun, 30/04/20171 GBP to CNY8.92538
Sat, 29/04/20171 CNY to GBP0.11202Sat, 29/04/20171 GBP to CNY8.92698
Fri, 28/04/20171 CNY to GBP0.11200Fri, 28/04/20171 GBP to CNY8.92857
Thu, 27/04/20171 CNY to GBP0.11223Thu, 27/04/20171 GBP to CNY8.91027
Wed, 26/04/20171 CNY to GBP0.11289Wed, 26/04/20171 GBP to CNY8.85818
Tue, 25/04/20171 CNY to GBP0.11323Tue, 25/04/20171 GBP to CNY8.83158
Mon, 24/04/20171 CNY to GBP0.11359Mon, 24/04/20171 GBP to CNY8.80359
Sun, 23/04/20171 CNY to GBP0.11341Sun, 23/04/20171 GBP to CNY8.81756
Sat, 22/04/20171 CNY to GBP0.11341Sat, 22/04/20171 GBP to CNY8.81756
Fri, 21/04/20171 CNY to GBP0.11335Fri, 21/04/20171 GBP to CNY8.82223
Thu, 20/04/20171 CNY to GBP0.11340Thu, 20/04/20171 GBP to CNY8.81834
Wed, 19/04/20171 CNY to GBP0.11356Wed, 19/04/20171 GBP to CNY8.80592
Tue, 18/04/20171 CNY to GBP0.11312Tue, 18/04/20171 GBP to CNY8.84017
Mon, 17/04/20171 CNY to GBP0.11539Mon, 17/04/20171 GBP to CNY8.66626
Sun, 16/04/20171 CNY to GBP0.11591Sun, 16/04/20171 GBP to CNY8.62738
Sat, 15/04/20171 CNY to GBP0.11592Sat, 15/04/20171 GBP to CNY8.62664
Fri, 14/04/20171 CNY to GBP0.11587Fri, 14/04/20171 GBP to CNY8.63036
Thu, 13/04/20171 CNY to GBP0.11608Thu, 13/04/20171 GBP to CNY8.61475
Wed, 12/04/20171 CNY to GBP0.11580Wed, 12/04/20171 GBP to CNY8.63558
Tue, 11/04/20171 CNY to GBP0.11617Tue, 11/04/20171 GBP to CNY8.60807
Mon, 10/04/20171 CNY to GBP0.11680Mon, 10/04/20171 GBP to CNY8.56164
Sun, 09/04/20171 CNY to GBP0.11705Sun, 09/04/20171 GBP to CNY8.54336
Sat, 08/04/20171 CNY to GBP0.11705Sat, 08/04/20171 GBP to CNY8.54336
Fri, 07/04/20171 CNY to GBP0.11712Fri, 07/04/20171 GBP to CNY8.53825
Thu, 06/04/20171 CNY to GBP0.11628Thu, 06/04/20171 GBP to CNY8.59993
Wed, 05/04/20171 CNY to GBP0.11608Wed, 05/04/20171 GBP to CNY8.61475
Tue, 04/04/20171 CNY to GBP0.11666Tue, 04/04/20171 GBP to CNY8.57192
Mon, 03/04/20171 CNY to GBP0.11637Mon, 03/04/20171 GBP to CNY8.59328
Sun, 02/04/20171 CNY to GBP0.11563Sun, 02/04/20171 GBP to CNY8.64827
Sat, 01/04/20171 CNY to GBP0.11563Sat, 01/04/20171 GBP to CNY8.64827
Fri, 31/03/20171 CNY to GBP0.11590Fri, 31/03/20171 GBP to CNY8.62813
Thu, 30/03/20171 CNY to GBP0.11637Thu, 30/03/20171 GBP to CNY8.59328
Wed, 29/03/20171 CNY to GBP0.11670Wed, 29/03/20171 GBP to CNY8.56898
Tue, 28/03/20171 CNY to GBP0.11673Tue, 28/03/20171 GBP to CNY8.56678
Mon, 27/03/20171 CNY to GBP0.11584Mon, 27/03/20171 GBP to CNY8.63260
Sun, 26/03/20171 CNY to GBP0.11644Sun, 26/03/20171 GBP to CNY8.58811
Sat, 25/03/20171 CNY to GBP0.11644Sat, 25/03/20171 GBP to CNY8.58811
Fri, 24/03/20171 CNY to GBP0.11626Fri, 24/03/20171 GBP to CNY8.60141
Thu, 23/03/20171 CNY to GBP0.11597Thu, 23/03/20171 GBP to CNY8.62292
Wed, 22/03/20171 CNY to GBP0.11637Wed, 22/03/20171 GBP to CNY8.59328
Tue, 21/03/20171 CNY to GBP0.11631Tue, 21/03/20171 GBP to CNY8.59771
Mon, 20/03/20171 CNY to GBP0.11716Mon, 20/03/20171 GBP to CNY8.53534
Sun, 19/03/20171 CNY to GBP0.11700Sun, 19/03/20171 GBP to CNY8.54701
Sat, 18/03/20171 CNY to GBP0.11700Sat, 18/03/20171 GBP to CNY8.54701
Fri, 17/03/20171 CNY to GBP0.11688Fri, 17/03/20171 GBP to CNY8.55578
Thu, 16/03/20171 CNY to GBP0.11731Thu, 16/03/20171 GBP to CNY8.52442
Wed, 15/03/20171 CNY to GBP0.11763Wed, 15/03/20171 GBP to CNY8.50123
Tue, 14/03/20171 CNY to GBP0.11889Tue, 14/03/20171 GBP to CNY8.41114
Mon, 13/03/20171 CNY to GBP0.11825Mon, 13/03/20171 GBP to CNY8.45666
Sun, 12/03/20171 CNY to GBP0.11906Sun, 12/03/20171 GBP to CNY8.39913
Sat, 11/03/20171 CNY to GBP0.11906Sat, 11/03/20171 GBP to CNY8.39913
Fri, 10/03/20171 CNY to GBP0.11892Fri, 10/03/20171 GBP to CNY8.40901
Thu, 09/03/20171 CNY to GBP0.11884Thu, 09/03/20171 GBP to CNY8.41468
Wed, 08/03/20171 CNY to GBP0.11884Wed, 08/03/20171 GBP to CNY8.41468
Tue, 07/03/20171 CNY to GBP0.11873Tue, 07/03/20171 GBP to CNY8.42247
Mon, 06/03/20171 CNY to GBP0.11848Mon, 06/03/20171 GBP to CNY8.44024
Sun, 05/03/20171 CNY to GBP0.11798Sun, 05/03/20171 GBP to CNY8.47601
Sat, 04/03/20171 CNY to GBP0.11798Sat, 04/03/20171 GBP to CNY8.47601
Wed, 23/03/20161 CNY to GBP0.10876Wed, 23/03/20161 GBP to CNY9.19456
Tue, 22/03/20161 CNY to GBP0.10823Tue, 22/03/20161 GBP to CNY9.23958
Mon, 21/03/20161 CNY to GBP0.10695Mon, 21/03/20161 GBP to CNY9.35016
Sun, 20/03/20161 CNY to GBP0.10666Sun, 20/03/20161 GBP to CNY9.37559
Sat, 19/03/20161 CNY to GBP0.10666Sat, 19/03/20161 GBP to CNY9.37559
Fri, 18/03/20161 CNY to GBP0.10650Fri, 18/03/20161 GBP to CNY9.38967
Thu, 17/03/20161 CNY to GBP0.10655Thu, 17/03/20161 GBP to CNY9.38527
Wed, 16/03/20161 CNY to GBP0.10848Wed, 16/03/20161 GBP to CNY9.21829
Tue, 15/03/20161 CNY to GBP0.10828Tue, 15/03/20161 GBP to CNY9.23532
Mon, 14/03/20161 CNY to GBP0.10737Mon, 14/03/20161 GBP to CNY9.31359
Sun, 13/03/20161 CNY to GBP0.10688Sun, 13/03/20161 GBP to CNY9.35629
Sat, 12/03/20161 CNY to GBP0.10688Sat, 12/03/20161 GBP to CNY9.35629
Fri, 11/03/20161 CNY to GBP0.10673Fri, 11/03/20161 GBP to CNY9.36944
Thu, 10/03/20161 CNY to GBP0.10742Thu, 10/03/20161 GBP to CNY9.30925
Wed, 09/03/20161 CNY to GBP0.10777Wed, 09/03/20161 GBP to CNY9.27902
Tue, 08/03/20161 CNY to GBP0.10793Tue, 08/03/20161 GBP to CNY9.26526
Mon, 07/03/20161 CNY to GBP0.10731Mon, 07/03/20161 GBP to CNY9.31880
Sun, 06/03/20161 CNY to GBP0.10785Sun, 06/03/20161 GBP to CNY9.27214
Sat, 05/03/20161 CNY to GBP0.10785Sat, 05/03/20161 GBP to CNY9.27214
Fri, 04/03/20161 CNY to GBP0.10794Fri, 04/03/20161 GBP to CNY9.26441
Thu, 03/03/20161 CNY to GBP0.10809Thu, 03/03/20161 GBP to CNY9.25155
Wed, 02/03/20161 CNY to GBP0.10838Wed, 02/03/20161 GBP to CNY9.22679
Mon, 29/02/20161 CNY to GBP0.10951Mon, 29/02/20161 GBP to CNY9.13159
Sun, 28/02/20161 CNY to GBP0.11007Sun, 28/02/20161 GBP to CNY9.08513
Sat, 27/02/20161 CNY to GBP0.11007Sat, 27/02/20161 GBP to CNY9.08513
Fri, 26/02/20161 CNY to GBP0.11002Fri, 26/02/20161 GBP to CNY9.08926
Thu, 25/02/20161 CNY to GBP0.10956Thu, 25/02/20161 GBP to CNY9.12742
Wed, 24/02/20161 CNY to GBP0.10980Wed, 24/02/20161 GBP to CNY9.10747
Tue, 23/02/20161 CNY to GBP0.10905Tue, 23/02/20161 GBP to CNY9.17011
Sun, 21/02/20161 CNY to GBP0.10632Sun, 21/02/20161 GBP to CNY9.40557
Sat, 20/02/20161 CNY to GBP0.10632Sat, 20/02/20161 GBP to CNY9.40557
Fri, 19/02/20161 CNY to GBP0.10668Fri, 19/02/20161 GBP to CNY9.37383
Thu, 18/02/20161 CNY to GBP0.10685Thu, 18/02/20161 GBP to CNY9.35891
Wed, 17/02/20161 CNY to GBP0.10691Wed, 17/02/20161 GBP to CNY9.35366
Tue, 16/02/20161 CNY to GBP0.10711Tue, 16/02/20161 GBP to CNY9.33620
Mon, 15/02/20161 CNY to GBP0.10645Mon, 15/02/20161 GBP to CNY9.39408
Sun, 14/02/20161 CNY to GBP0.10498Sun, 14/02/20161 GBP to CNY9.52562
Sat, 13/02/20161 CNY to GBP0.10498Sat, 13/02/20161 GBP to CNY9.52562
Fri, 12/02/20161 CNY to GBP0.10494Fri, 12/02/20161 GBP to CNY9.52925
Thu, 11/02/20161 CNY to GBP0.10509Thu, 11/02/20161 GBP to CNY9.51565
Wed, 10/02/20161 CNY to GBP0.10488Wed, 10/02/20161 GBP to CNY9.53471
Tue, 09/02/20161 CNY to GBP0.10488Tue, 09/02/20161 GBP to CNY9.53471
Mon, 08/02/20161 CNY to GBP0.10538Mon, 08/02/20161 GBP to CNY9.48947
Sun, 07/02/20161 CNY to GBP0.10476Sun, 07/02/20161 GBP to CNY9.54563
Sat, 06/02/20161 CNY to GBP0.10476Sat, 06/02/20161 GBP to CNY9.54563
Fri, 05/02/20161 CNY to GBP0.10498Fri, 05/02/20161 GBP to CNY9.52562
Thu, 04/02/20161 CNY to GBP0.10432Thu, 04/02/20161 GBP to CNY9.58589
Wed, 03/02/20161 CNY to GBP0.10414Wed, 03/02/20161 GBP to CNY9.60246
Mon, 01/02/20161 CNY to GBP0.10555Mon, 01/02/20161 GBP to CNY9.47418
Sun, 31/01/20161 CNY to GBP0.10662Sun, 31/01/20161 GBP to CNY9.37910
Sat, 30/01/20161 CNY to GBP0.10662Sat, 30/01/20161 GBP to CNY9.37910
Fri, 29/01/20161 CNY to GBP0.10679Fri, 29/01/20161 GBP to CNY9.36417
Thu, 28/01/20161 CNY to GBP0.10569Thu, 28/01/20161 GBP to CNY9.46163
Wed, 27/01/20161 CNY to GBP0.10638Wed, 27/01/20161 GBP to CNY9.40026
Tue, 26/01/20161 CNY to GBP0.10573Tue, 26/01/20161 GBP to CNY9.45805
Mon, 25/01/20161 CNY to GBP0.10657Mon, 25/01/20161 GBP to CNY9.38350
Sun, 24/01/20161 CNY to GBP0.10640Sun, 24/01/20161 GBP to CNY9.39850
Sat, 23/01/20161 CNY to GBP0.10640Sat, 23/01/20161 GBP to CNY9.39850
Fri, 22/01/20161 CNY to GBP0.10621Fri, 22/01/20161 GBP to CNY9.41531
Thu, 21/01/20161 CNY to GBP0.10681Thu, 21/01/20161 GBP to CNY9.36242
Wed, 20/01/20161 CNY to GBP0.10704Wed, 20/01/20161 GBP to CNY9.34230
Tue, 19/01/20161 CNY to GBP0.10700Tue, 19/01/20161 GBP to CNY9.34579
Mon, 18/01/20161 CNY to GBP0.10644Mon, 18/01/20161 GBP to CNY9.39496
Sat, 16/01/20161 CNY to GBP0.10639Sat, 16/01/20161 GBP to CNY9.39938
Thu, 14/01/20161 CNY to GBP0.10512Thu, 14/01/20161 GBP to CNY9.51294
Wed, 13/01/20161 CNY to GBP0.10504Wed, 13/01/20161 GBP to CNY9.52018
Tue, 12/01/20161 CNY to GBP0.10534Tue, 12/01/20161 GBP to CNY9.49307
Sun, 10/01/20161 CNY to GBP0.10426Sun, 10/01/20161 GBP to CNY9.59141
Sat, 09/01/20161 CNY to GBP0.10426Sat, 09/01/20161 GBP to CNY9.59141
Fri, 08/01/20161 CNY to GBP0.10426Fri, 08/01/20161 GBP to CNY9.59141
Thu, 07/01/20161 CNY to GBP0.10385Thu, 07/01/20161 GBP to CNY9.62927
Wed, 06/01/20161 CNY to GBP0.10418Wed, 06/01/20161 GBP to CNY9.59877
Tue, 05/01/20161 CNY to GBP0.10442Tue, 05/01/20161 GBP to CNY9.57671
Mon, 04/01/20161 CNY to GBP0.10395Mon, 04/01/20161 GBP to CNY9.62001
Sun, 03/01/20161 CNY to GBP0.10429Sun, 03/01/20161 GBP to CNY9.58865
Sat, 02/01/20161 CNY to GBP0.10429Sat, 02/01/20161 GBP to CNY9.58865
Fri, 01/01/20161 CNY to GBP0.10429Fri, 01/01/20161 GBP to CNY9.58865
Wed, 30/12/20151 CNY to GBP0.10377Wed, 30/12/20151 GBP to CNY9.63670
Mon, 28/12/20151 CNY to GBP0.10344Mon, 28/12/20151 GBP to CNY9.66744
Sun, 27/12/20151 CNY to GBP0.10339Sun, 27/12/20151 GBP to CNY9.67212
Sat, 26/12/20151 CNY to GBP0.10339Sat, 26/12/20151 GBP to CNY9.67212
Fri, 25/12/20151 CNY to GBP0.10339Fri, 25/12/20151 GBP to CNY9.67212
Thu, 24/12/20151 CNY to GBP0.10332Thu, 24/12/20151 GBP to CNY9.67867
Wed, 23/12/20151 CNY to GBP0.10359Wed, 23/12/20151 GBP to CNY9.65344
Tue, 22/12/20151 CNY to GBP0.10401Tue, 22/12/20151 GBP to CNY9.61446
Mon, 21/12/20151 CNY to GBP0.10353Mon, 21/12/20151 GBP to CNY9.65904
Sun, 20/12/20151 CNY to GBP0.10347Sun, 20/12/20151 GBP to CNY9.66464
Sat, 19/12/20151 CNY to GBP0.10347Sat, 19/12/20151 GBP to CNY9.66464
Fri, 18/12/20151 CNY to GBP0.10341Fri, 18/12/20151 GBP to CNY9.67024
Thu, 17/12/20151 CNY to GBP0.10345Thu, 17/12/20151 GBP to CNY9.66651
Wed, 16/12/20151 CNY to GBP0.10277Wed, 16/12/20151 GBP to CNY9.73047
Tue, 15/12/20151 CNY to GBP0.10266Tue, 15/12/20151 GBP to CNY9.74089
Mon, 14/12/20151 CNY to GBP0.10210Mon, 14/12/20151 GBP to CNY9.79432
Sun, 13/12/20151 CNY to GBP0.10159Sun, 13/12/20151 GBP to CNY9.84349
Sat, 12/12/20151 CNY to GBP0.10159Sat, 12/12/20151 GBP to CNY9.84349
Fri, 11/12/20151 CNY to GBP0.10165Fri, 11/12/20151 GBP to CNY9.83768
Wed, 09/12/20151 CNY to GBP0.10242Wed, 09/12/20151 GBP to CNY9.76372
Tue, 08/12/20151 CNY to GBP0.10365Tue, 08/12/20151 GBP to CNY9.64785
Sun, 06/12/20151 CNY to GBP0.10331Sun, 06/12/20151 GBP to CNY9.67961
Sat, 05/12/20151 CNY to GBP0.10331Sat, 05/12/20151 GBP to CNY9.67961
Fri, 04/12/20151 CNY to GBP0.10332Fri, 04/12/20151 GBP to CNY9.67867
Thu, 03/12/20151 CNY to GBP0.10338Thu, 03/12/20151 GBP to CNY9.67305
Wed, 02/12/20151 CNY to GBP0.10448Wed, 02/12/20151 GBP to CNY9.57121
Tue, 01/12/20151 CNY to GBP0.10353Tue, 01/12/20151 GBP to CNY9.65904
Mon, 30/11/20151 CNY to GBP0.10382Mon, 30/11/20151 GBP to CNY9.63206
Sun, 29/11/20151 CNY to GBP0.10386Sun, 29/11/20151 GBP to CNY9.62835
Sat, 28/11/20151 CNY to GBP0.10386Sat, 28/11/20151 GBP to CNY9.62835
Fri, 27/11/20151 CNY to GBP0.10376Fri, 27/11/20151 GBP to CNY9.63763
Thu, 26/11/20151 CNY to GBP0.10343Thu, 26/11/20151 GBP to CNY9.66837
Wed, 25/11/20151 CNY to GBP0.10340Wed, 25/11/20151 GBP to CNY9.67118
Tue, 24/11/20151 CNY to GBP0.10368Tue, 24/11/20151 GBP to CNY9.64506
Mon, 23/11/20151 CNY to GBP0.10329Mon, 23/11/20151 GBP to CNY9.68148
Sun, 22/11/20151 CNY to GBP0.10296Sun, 22/11/20151 GBP to CNY9.71251
Sat, 21/11/20151 CNY to GBP0.10296Sat, 21/11/20151 GBP to CNY9.71251
Fri, 20/11/20151 CNY to GBP0.10294Fri, 20/11/20151 GBP to CNY9.71440
Thu, 19/11/20151 CNY to GBP0.10227Thu, 19/11/20151 GBP to CNY9.77804
Wed, 18/11/20151 CNY to GBP0.10280Wed, 18/11/20151 GBP to CNY9.72763
Tue, 17/11/20151 CNY to GBP0.10289Tue, 17/11/20151 GBP to CNY9.71912
Mon, 16/11/20151 CNY to GBP0.10302Mon, 16/11/20151 GBP to CNY9.70685
Sun, 15/11/20151 CNY to GBP0.10285Sun, 15/11/20151 GBP to CNY9.72290
Sat, 14/11/20151 CNY to GBP0.10285Sat, 14/11/20151 GBP to CNY9.72290
Fri, 13/11/20151 CNY to GBP0.10303Fri, 13/11/20151 GBP to CNY9.70591
Thu, 12/11/20151 CNY to GBP0.10310Thu, 12/11/20151 GBP to CNY9.69932
Wed, 11/11/20151 CNY to GBP0.10319Wed, 11/11/20151 GBP to CNY9.69086
Tue, 10/11/20151 CNY to GBP0.10390Tue, 10/11/20151 GBP to CNY9.62464
Mon, 09/11/20151 CNY to GBP0.10384Mon, 09/11/20151 GBP to CNY9.63020
Sun, 08/11/20151 CNY to GBP0.10446Sun, 08/11/20151 GBP to CNY9.57304
Sat, 07/11/20151 CNY to GBP0.10446Sat, 07/11/20151 GBP to CNY9.57304
Fri, 06/11/20151 CNY to GBP0.10451Fri, 06/11/20151 GBP to CNY9.56846
Thu, 05/11/20151 CNY to GBP0.10344Thu, 05/11/20151 GBP to CNY9.66744
Wed, 04/11/20151 CNY to GBP0.10254Wed, 04/11/20151 GBP to CNY9.75229
Tue, 03/11/20151 CNY to GBP0.10220Tue, 03/11/20151 GBP to CNY9.78474
Mon, 02/11/20151 CNY to GBP0.10217Mon, 02/11/20151 GBP to CNY9.78761
Sun, 01/11/20151 CNY to GBP0.10245Sun, 01/11/20151 GBP to CNY9.76086
Sat, 31/10/20151 CNY to GBP0.10245Sat, 31/10/20151 GBP to CNY9.76086
Fri, 30/10/20151 CNY to GBP0.10232Fri, 30/10/20151 GBP to CNY9.77326
Thu, 29/10/20151 CNY to GBP0.10266Thu, 29/10/20151 GBP to CNY9.74089
Wed, 28/10/20151 CNY to GBP0.10252Wed, 28/10/20151 GBP to CNY9.75419
Tue, 27/10/20151 CNY to GBP0.10270Tue, 27/10/20151 GBP to CNY9.73710
Mon, 26/10/20151 CNY to GBP0.10229Mon, 26/10/20151 GBP to CNY9.77613
Sun, 25/10/20151 CNY to GBP0.10273Sun, 25/10/20151 GBP to CNY9.73425
Sat, 24/10/20151 CNY to GBP0.10273Sat, 24/10/20151 GBP to CNY9.73425
Fri, 23/10/20151 CNY to GBP0.10248Fri, 23/10/20151 GBP to CNY9.75800
Wed, 21/10/20151 CNY to GBP0.10187Wed, 21/10/20151 GBP to CNY9.81643
Tue, 20/10/20151 CNY to GBP0.10174Tue, 20/10/20151 GBP to CNY9.82898
Mon, 19/10/20151 CNY to GBP0.10151Mon, 19/10/20151 GBP to CNY9.85125
Sun, 18/10/20151 CNY to GBP0.10180Sun, 18/10/20151 GBP to CNY9.82318
Sat, 17/10/20151 CNY to GBP0.10180Sat, 17/10/20151 GBP to CNY9.82318
Fri, 16/10/20151 CNY to GBP0.10175Fri, 16/10/20151 GBP to CNY9.82801
Thu, 15/10/20151 CNY to GBP0.10154Thu, 15/10/20151 GBP to CNY9.84834
Wed, 14/10/20151 CNY to GBP0.10180Wed, 14/10/20151 GBP to CNY9.82318
Tue, 13/10/20151 CNY to GBP0.10325Tue, 13/10/20151 GBP to CNY9.68523
Mon, 12/10/20151 CNY to GBP0.10283Mon, 12/10/20151 GBP to CNY9.72479
Sun, 11/10/20151 CNY to GBP0.10276Sun, 11/10/20151 GBP to CNY9.73141
Sat, 10/10/20151 CNY to GBP0.10276Sat, 10/10/20151 GBP to CNY9.73141
Fri, 09/10/20151 CNY to GBP0.10265Fri, 09/10/20151 GBP to CNY9.74184
Thu, 08/10/20151 CNY to GBP0.10255Thu, 08/10/20151 GBP to CNY9.75134
Wed, 07/10/20151 CNY to GBP0.10257Wed, 07/10/20151 GBP to CNY9.74944
Tue, 06/10/20151 CNY to GBP0.10317Tue, 06/10/20151 GBP to CNY9.69274
Mon, 05/10/20151 CNY to GBP0.10369Mon, 05/10/20151 GBP to CNY9.64413
Sun, 04/10/20151 CNY to GBP0.10352Sun, 04/10/20151 GBP to CNY9.65997
Sat, 03/10/20151 CNY to GBP0.10352Sat, 03/10/20151 GBP to CNY9.65997
Fri, 02/10/20151 CNY to GBP0.10339Fri, 02/10/20151 GBP to CNY9.67212
Thu, 01/10/20151 CNY to GBP0.10383Thu, 01/10/20151 GBP to CNY9.63113
Wed, 30/09/20151 CNY to GBP0.10389Wed, 30/09/20151 GBP to CNY9.62557
Tue, 29/09/20151 CNY to GBP0.10352Tue, 29/09/20151 GBP to CNY9.65997
Mon, 28/09/20151 CNY to GBP0.10333Mon, 28/09/20151 GBP to CNY9.67773
Sun, 27/09/20151 CNY to GBP0.10321Sun, 27/09/20151 GBP to CNY9.68898
Sat, 26/09/20151 CNY to GBP0.10321Sat, 26/09/20151 GBP to CNY9.68898
Fri, 25/09/20151 CNY to GBP0.10312Fri, 25/09/20151 GBP to CNY9.69744
Thu, 24/09/20151 CNY to GBP0.10269Thu, 24/09/20151 GBP to CNY9.73805
Wed, 23/09/20151 CNY to GBP0.10249Wed, 23/09/20151 GBP to CNY9.75705
Tue, 22/09/20151 CNY to GBP0.10189Tue, 22/09/20151 GBP to CNY9.81451
Mon, 21/09/20151 CNY to GBP0.10114Mon, 21/09/20151 GBP to CNY9.88728
Sun, 20/09/20151 CNY to GBP0.10109Sun, 20/09/20151 GBP to CNY9.89218
Sat, 19/09/20151 CNY to GBP0.10109Sat, 19/09/20151 GBP to CNY9.89218
Fri, 18/09/20151 CNY to GBP0.10087Fri, 18/09/20151 GBP to CNY9.91375
Thu, 17/09/20151 CNY to GBP0.10042Thu, 17/09/20151 GBP to CNY9.95818
Wed, 16/09/20151 CNY to GBP0.10119Wed, 16/09/20151 GBP to CNY9.88240
Tue, 15/09/20151 CNY to GBP0.10226Tue, 15/09/20151 GBP to CNY9.77899
Mon, 14/09/20151 CNY to GBP0.10162Mon, 14/09/20151 GBP to CNY9.84058
Sun, 13/09/20151 CNY to GBP0.10153Sun, 13/09/20151 GBP to CNY9.84931
Sat, 12/09/20151 CNY to GBP0.10153Sat, 12/09/20151 GBP to CNY9.84931
Fri, 11/09/20151 CNY to GBP0.10153Fri, 11/09/20151 GBP to CNY9.84931
Thu, 10/09/20151 CNY to GBP0.10123Thu, 10/09/20151 GBP to CNY9.87849
Wed, 09/09/20151 CNY to GBP0.10188Wed, 09/09/20151 GBP to CNY9.81547
Tue, 08/09/20151 CNY to GBP0.10189Tue, 08/09/20151 GBP to CNY9.81451
Mon, 07/09/20151 CNY to GBP0.10264Mon, 07/09/20151 GBP to CNY9.74279
Sun, 06/09/20151 CNY to GBP0.10358Sun, 06/09/20151 GBP to CNY9.65437
Sat, 05/09/20151 CNY to GBP0.10358Sat, 05/09/20151 GBP to CNY9.65437
Fri, 04/09/20151 CNY to GBP0.10346Fri, 04/09/20151 GBP to CNY9.66557
Thu, 03/09/20151 CNY to GBP0.10297Thu, 03/09/20151 GBP to CNY9.71157
Wed, 02/09/20151 CNY to GBP0.10264Wed, 02/09/20151 GBP to CNY9.74279
Tue, 01/09/20151 CNY to GBP0.10250Tue, 01/09/20151 GBP to CNY9.75610
Mon, 31/08/20151 CNY to GBP0.10203Mon, 31/08/20151 GBP to CNY9.80104
Sun, 30/08/20151 CNY to GBP0.10154Sun, 30/08/20151 GBP to CNY9.84834
Sat, 29/08/20151 CNY to GBP0.10156Sat, 29/08/20151 GBP to CNY9.84640
Fri, 28/08/20151 CNY to GBP0.10157Fri, 28/08/20151 GBP to CNY9.84543
Thu, 27/08/20151 CNY to GBP0.10107Thu, 27/08/20151 GBP to CNY9.89413
Wed, 26/08/20151 CNY to GBP0.10069Wed, 26/08/20151 GBP to CNY9.93147
Tue, 25/08/20151 CNY to GBP0.09927Tue, 25/08/20151 GBP to CNY10.07354
Mon, 24/08/20151 CNY to GBP0.09886Mon, 24/08/20151 GBP to CNY10.11531
Sun, 23/08/20151 CNY to GBP0.09963Sun, 23/08/20151 GBP to CNY10.03714
Sat, 22/08/20151 CNY to GBP0.09963Sat, 22/08/20151 GBP to CNY10.03714
Fri, 21/08/20151 CNY to GBP0.09955Fri, 21/08/20151 GBP to CNY10.04520
Thu, 20/08/20151 CNY to GBP0.09972Thu, 20/08/20151 GBP to CNY10.02808
Wed, 19/08/20151 CNY to GBP0.09952Wed, 19/08/20151 GBP to CNY10.04823
Tue, 18/08/20151 CNY to GBP0.09971Tue, 18/08/20151 GBP to CNY10.02908
Mon, 17/08/20151 CNY to GBP0.10018Mon, 17/08/20151 GBP to CNY9.98203

Latest Conversions
20.00 EUR CAD - 0 minute ago
60.00 TL USD - 1 minute ago
125.00 USD HKD - 3 minutes ago
2.00 TL EUR - 4 minutes ago
150.00 RUB CAD - 6 minutes ago
75.00 EUR CAD - 6 minutes ago
4.00 USD TL - 8 minutes ago
5.15 TL EUR - 10 minutes ago
150.50 SEK CAD - 10 minutes ago
100.90 SEK CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...