Exchange
live exchange
  • EUR/USD +0.10%
    1.0677
    1.0625 ←→ 1.0694 USD/EUR : 0.9366
  • GBP/USD -0.18%
    1.2323
    1.2261 ←→ 1.2372 USD/GBP : 0.8115
  • USD/JPY +0.18%
    115.08
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.03%
    1.0055
    1.0035 ←→ 1.0094 CHF/USD : 0.9945
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.28%
    0.8664
    0.8630 ←→ 0.8672 GBP/EUR : 1.1542

CNY to GBP History

Chinese Yuans and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY GBP indicates that how much 1 Chinese Yuan in British Pound currency unit.
In this page, you are able to look at historical data of CNY/GBP exchange rate. Chinese Yuan British Pound History indicates the evolution the pair from last year until today.

CNY/GBP ~ change (today): +0.03 %
CNY 1 Chinese Yuan
=
0.1181 GBP British Pound
Invert → GBP / CNY: 8.46779
Last update: January 20, 2017 (Today) 16:00 - (1 minute ago)
(CNY - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/GBPRatesHistorical Rates for GBP/CNYRates
Thu, 19/01/20171 CNY to GBP0.11844Thu, 19/01/20171 GBP to CNY8.44309
Wed, 18/01/20171 CNY to GBP0.11886Wed, 18/01/20171 GBP to CNY8.41326
Tue, 17/01/20171 CNY to GBP0.11793Tue, 17/01/20171 GBP to CNY8.47961
Mon, 16/01/20171 CNY to GBP0.12010Mon, 16/01/20171 GBP to CNY8.32639
Sun, 15/01/20171 CNY to GBP0.11898Sun, 15/01/20171 GBP to CNY8.40477
Sat, 14/01/20171 CNY to GBP0.11898Sat, 14/01/20171 GBP to CNY8.40477
Fri, 13/01/20171 CNY to GBP0.11877Fri, 13/01/20171 GBP to CNY8.41963
Thu, 12/01/20171 CNY to GBP0.11912Thu, 12/01/20171 GBP to CNY8.39490
Wed, 11/01/20171 CNY to GBP0.11854Wed, 11/01/20171 GBP to CNY8.43597
Tue, 10/01/20171 CNY to GBP0.11887Tue, 10/01/20171 GBP to CNY8.41255
Mon, 09/01/20171 CNY to GBP0.11847Mon, 09/01/20171 GBP to CNY8.44096
Sun, 08/01/20171 CNY to GBP0.11764Sun, 08/01/20171 GBP to CNY8.50051
Sat, 07/01/20171 CNY to GBP0.11764Sat, 07/01/20171 GBP to CNY8.50051
Fri, 06/01/20171 CNY to GBP0.11752Fri, 06/01/20171 GBP to CNY8.50919
Thu, 05/01/20171 CNY to GBP0.11698Thu, 05/01/20171 GBP to CNY8.54847
Wed, 04/01/20171 CNY to GBP0.11712Wed, 04/01/20171 GBP to CNY8.53825
Tue, 03/01/20171 CNY to GBP0.11722Tue, 03/01/20171 GBP to CNY8.53097
Mon, 02/01/20171 CNY to GBP0.11726Mon, 02/01/20171 GBP to CNY8.52806
Sun, 01/01/20171 CNY to GBP0.11670Sun, 01/01/20171 GBP to CNY8.56898
Sat, 31/12/20161 CNY to GBP0.11670Sat, 31/12/20161 GBP to CNY8.56898
Fri, 30/12/20161 CNY to GBP0.11680Fri, 30/12/20161 GBP to CNY8.56164
Thu, 29/12/20161 CNY to GBP0.11765Thu, 29/12/20161 GBP to CNY8.49979
Wed, 28/12/20161 CNY to GBP0.11757Wed, 28/12/20161 GBP to CNY8.50557
Tue, 27/12/20161 CNY to GBP0.11734Tue, 27/12/20161 GBP to CNY8.52224
Mon, 26/12/20161 CNY to GBP0.11718Mon, 26/12/20161 GBP to CNY8.53388
Sun, 25/12/20161 CNY to GBP0.11724Sun, 25/12/20161 GBP to CNY8.52951
Sat, 24/12/20161 CNY to GBP0.11724Sat, 24/12/20161 GBP to CNY8.52951
Fri, 23/12/20161 CNY to GBP0.11738Fri, 23/12/20161 GBP to CNY8.51934
Thu, 22/12/20161 CNY to GBP0.11700Thu, 22/12/20161 GBP to CNY8.54701
Wed, 21/12/20161 CNY to GBP0.11659Wed, 21/12/20161 GBP to CNY8.57706
Mon, 19/12/20161 CNY to GBP0.11589Mon, 19/12/20161 GBP to CNY8.62887
Sun, 18/12/20161 CNY to GBP0.11510Sun, 18/12/20161 GBP to CNY8.68810
Sat, 17/12/20161 CNY to GBP0.11510Sat, 17/12/20161 GBP to CNY8.68810
Fri, 16/12/20161 CNY to GBP0.11454Fri, 16/12/20161 GBP to CNY8.73057
Thu, 15/12/20161 CNY to GBP0.11585Thu, 15/12/20161 GBP to CNY8.63185
Wed, 14/12/20161 CNY to GBP0.11411Wed, 14/12/20161 GBP to CNY8.76347
Tue, 13/12/20161 CNY to GBP0.11436Tue, 13/12/20161 GBP to CNY8.74432
Mon, 12/12/20161 CNY to GBP0.11414Mon, 12/12/20161 GBP to CNY8.76117
Sun, 11/12/20161 CNY to GBP0.11517Sun, 11/12/20161 GBP to CNY8.68282
Sat, 10/12/20161 CNY to GBP0.11517Sat, 10/12/20161 GBP to CNY8.68282
Fri, 09/12/20161 CNY to GBP0.11515Fri, 09/12/20161 GBP to CNY8.68432
Thu, 08/12/20161 CNY to GBP0.11564Thu, 08/12/20161 GBP to CNY8.64753
Wed, 07/12/20161 CNY to GBP0.11535Wed, 07/12/20161 GBP to CNY8.66927
Tue, 06/12/20161 CNY to GBP0.11473Tue, 06/12/20161 GBP to CNY8.71612
Mon, 05/12/20161 CNY to GBP0.11432Mon, 05/12/20161 GBP to CNY8.74738
Sun, 04/12/20161 CNY to GBP0.11413Sun, 04/12/20161 GBP to CNY8.76194
Sat, 03/12/20161 CNY to GBP0.11413Sat, 03/12/20161 GBP to CNY8.76194
Fri, 02/12/20161 CNY to GBP0.11459Fri, 02/12/20161 GBP to CNY8.72676
Thu, 01/12/20161 CNY to GBP0.11554Thu, 01/12/20161 GBP to CNY8.65501
Wed, 30/11/20161 CNY to GBP0.11623Wed, 30/11/20161 GBP to CNY8.60363
Tue, 29/11/20161 CNY to GBP0.11607Tue, 29/11/20161 GBP to CNY8.61549
Mon, 28/11/20161 CNY to GBP0.11671Mon, 28/11/20161 GBP to CNY8.56825
Sun, 27/11/20161 CNY to GBP0.11586Sun, 27/11/20161 GBP to CNY8.63111
Sat, 26/11/20161 CNY to GBP0.11586Sat, 26/11/20161 GBP to CNY8.63111
Fri, 25/11/20161 CNY to GBP0.11605Fri, 25/11/20161 GBP to CNY8.61698
Wed, 23/11/20161 CNY to GBP0.11629Wed, 23/11/20161 GBP to CNY8.59919
Tue, 22/11/20161 CNY to GBP0.11688Tue, 22/11/20161 GBP to CNY8.55578
Mon, 21/11/20161 CNY to GBP0.11637Mon, 21/11/20161 GBP to CNY8.59328
Sun, 20/11/20161 CNY to GBP0.11760Sun, 20/11/20161 GBP to CNY8.50340
Sat, 19/11/20161 CNY to GBP0.11760Sat, 19/11/20161 GBP to CNY8.50340
Fri, 18/11/20161 CNY to GBP0.11769Fri, 18/11/20161 GBP to CNY8.49690
Thu, 17/11/20161 CNY to GBP0.11709Thu, 17/11/20161 GBP to CNY8.54044
Wed, 16/11/20161 CNY to GBP0.11685Wed, 16/11/20161 GBP to CNY8.55798
Tue, 15/11/20161 CNY to GBP0.11727Tue, 15/11/20161 GBP to CNY8.52733
Sun, 13/11/20161 CNY to GBP0.11657Sun, 13/11/20161 GBP to CNY8.57854
Sat, 12/11/20161 CNY to GBP0.11657Sat, 12/11/20161 GBP to CNY8.57854
Fri, 11/11/20161 CNY to GBP0.11654Fri, 11/11/20161 GBP to CNY8.58074
Thu, 10/11/20161 CNY to GBP0.11740Thu, 10/11/20161 GBP to CNY8.51789
Wed, 09/11/20161 CNY to GBP0.11877Wed, 09/11/20161 GBP to CNY8.41963
Tue, 08/11/20161 CNY to GBP0.11901Tue, 08/11/20161 GBP to CNY8.40266
Mon, 07/11/20161 CNY to GBP0.11904Mon, 07/11/20161 GBP to CNY8.40054
Sun, 06/11/20161 CNY to GBP0.11828Sun, 06/11/20161 GBP to CNY8.45451
Sat, 05/11/20161 CNY to GBP0.11828Sat, 05/11/20161 GBP to CNY8.45451
Fri, 04/11/20161 CNY to GBP0.11852Fri, 04/11/20161 GBP to CNY8.43739
Thu, 03/11/20161 CNY to GBP0.11880Thu, 03/11/20161 GBP to CNY8.41751
Wed, 02/11/20161 CNY to GBP0.12033Wed, 02/11/20161 GBP to CNY8.31048
Tue, 01/11/20161 CNY to GBP0.12073Tue, 01/11/20161 GBP to CNY8.28295
Mon, 31/10/20161 CNY to GBP0.12071Mon, 31/10/20161 GBP to CNY8.28432
Sun, 30/10/20161 CNY to GBP0.12107Sun, 30/10/20161 GBP to CNY8.25968
Sat, 29/10/20161 CNY to GBP0.12108Sat, 29/10/20161 GBP to CNY8.25900
Fri, 28/10/20161 CNY to GBP0.12138Fri, 28/10/20161 GBP to CNY8.23859
Thu, 27/10/20161 CNY to GBP0.12114Thu, 27/10/20161 GBP to CNY8.25491
Wed, 26/10/20161 CNY to GBP0.12078Wed, 26/10/20161 GBP to CNY8.27952
Tue, 25/10/20161 CNY to GBP0.12099Tue, 25/10/20161 GBP to CNY8.26515
Mon, 24/10/20161 CNY to GBP0.12094Mon, 24/10/20161 GBP to CNY8.26856
Sun, 23/10/20161 CNY to GBP0.12080Sun, 23/10/20161 GBP to CNY8.27815
Sat, 22/10/20161 CNY to GBP0.12080Sat, 22/10/20161 GBP to CNY8.27815
Fri, 21/10/20161 CNY to GBP0.12081Fri, 21/10/20161 GBP to CNY8.27746
Thu, 20/10/20161 CNY to GBP0.12092Thu, 20/10/20161 GBP to CNY8.26993
Wed, 19/10/20161 CNY to GBP0.12092Wed, 19/10/20161 GBP to CNY8.26993
Tue, 18/10/20161 CNY to GBP0.12071Tue, 18/10/20161 GBP to CNY8.28432
Mon, 17/10/20161 CNY to GBP0.12176Mon, 17/10/20161 GBP to CNY8.21288
Sun, 16/10/20161 CNY to GBP0.12197Sun, 16/10/20161 GBP to CNY8.19874
Sat, 15/10/20161 CNY to GBP0.12197Sat, 15/10/20161 GBP to CNY8.19874
Fri, 14/10/20161 CNY to GBP0.12181Fri, 14/10/20161 GBP to CNY8.20951
Thu, 13/10/20161 CNY to GBP0.12143Thu, 13/10/20161 GBP to CNY8.23520
Wed, 12/10/20161 CNY to GBP0.12169Wed, 12/10/20161 GBP to CNY8.21760
Tue, 11/10/20161 CNY to GBP0.12235Tue, 11/10/20161 GBP to CNY8.17327
Mon, 10/10/20161 CNY to GBP0.12048Mon, 10/10/20161 GBP to CNY8.30013
Sun, 09/10/20161 CNY to GBP0.12056Sun, 09/10/20161 GBP to CNY8.29463
Sat, 08/10/20161 CNY to GBP0.12056Sat, 08/10/20161 GBP to CNY8.29463
Fri, 07/10/20161 CNY to GBP0.12046Fri, 07/10/20161 GBP to CNY8.30151
Thu, 06/10/20161 CNY to GBP0.11856Thu, 06/10/20161 GBP to CNY8.43455
Wed, 05/10/20161 CNY to GBP0.11758Wed, 05/10/20161 GBP to CNY8.50485
Tue, 04/10/20161 CNY to GBP0.11777Tue, 04/10/20161 GBP to CNY8.49113
Mon, 03/10/20161 CNY to GBP0.11669Mon, 03/10/20161 GBP to CNY8.56971
Sun, 02/10/20161 CNY to GBP0.11554Sun, 02/10/20161 GBP to CNY8.65501
Sat, 01/10/20161 CNY to GBP0.11554Sat, 01/10/20161 GBP to CNY8.65501
Fri, 30/09/20161 CNY to GBP0.11555Fri, 30/09/20161 GBP to CNY8.65426
Thu, 29/09/20161 CNY to GBP0.11557Thu, 29/09/20161 GBP to CNY8.65276
Wed, 28/09/20161 CNY to GBP0.11520Wed, 28/09/20161 GBP to CNY8.68056
Tue, 27/09/20161 CNY to GBP0.11516Tue, 27/09/20161 GBP to CNY8.68357
Mon, 26/09/20161 CNY to GBP0.11558Mon, 26/09/20161 GBP to CNY8.65202
Sun, 25/09/20161 CNY to GBP0.11565Sun, 25/09/20161 GBP to CNY8.64678
Sat, 24/09/20161 CNY to GBP0.11565Sat, 24/09/20161 GBP to CNY8.64678
Fri, 23/09/20161 CNY to GBP0.11561Fri, 23/09/20161 GBP to CNY8.64977
Thu, 22/09/20161 CNY to GBP0.11459Thu, 22/09/20161 GBP to CNY8.72676
Tue, 20/09/20161 CNY to GBP0.11549Tue, 20/09/20161 GBP to CNY8.65876
Mon, 19/09/20161 CNY to GBP0.11499Mon, 19/09/20161 GBP to CNY8.69641
Sun, 18/09/20161 CNY to GBP0.11530Sun, 18/09/20161 GBP to CNY8.67303
Sat, 17/09/20161 CNY to GBP0.11530Sat, 17/09/20161 GBP to CNY8.67303
Fri, 16/09/20161 CNY to GBP0.11460Fri, 16/09/20161 GBP to CNY8.72600
Thu, 15/09/20161 CNY to GBP0.11345Thu, 15/09/20161 GBP to CNY8.81446
Wed, 14/09/20161 CNY to GBP0.11360Wed, 14/09/20161 GBP to CNY8.80282
Tue, 13/09/20161 CNY to GBP0.11350Tue, 13/09/20161 GBP to CNY8.81057
Mon, 12/09/20161 CNY to GBP0.11237Mon, 12/09/20161 GBP to CNY8.89917
Sun, 11/09/20161 CNY to GBP0.11304Sun, 11/09/20161 GBP to CNY8.84643
Sat, 10/09/20161 CNY to GBP0.11304Sat, 10/09/20161 GBP to CNY8.84643
Fri, 09/09/20161 CNY to GBP0.11315Fri, 09/09/20161 GBP to CNY8.83783
Thu, 08/09/20161 CNY to GBP0.11284Thu, 08/09/20161 GBP to CNY8.86211
Wed, 07/09/20161 CNY to GBP0.11269Wed, 07/09/20161 GBP to CNY8.87390
Tue, 06/09/20161 CNY to GBP0.11158Tue, 06/09/20161 GBP to CNY8.96218
Mon, 05/09/20161 CNY to GBP0.11245Mon, 05/09/20161 GBP to CNY8.89284
Sun, 04/09/20161 CNY to GBP0.11261Sun, 04/09/20161 GBP to CNY8.88021
Sat, 03/09/20161 CNY to GBP0.11261Sat, 03/09/20161 GBP to CNY8.88021
Fri, 02/09/20161 CNY to GBP0.11253Fri, 02/09/20161 GBP to CNY8.88652
Thu, 01/09/20161 CNY to GBP0.11288Thu, 01/09/20161 GBP to CNY8.85897
Wed, 31/08/20161 CNY to GBP0.11399Wed, 31/08/20161 GBP to CNY8.77270
Tue, 30/08/20161 CNY to GBP0.11451Tue, 30/08/20161 GBP to CNY8.73286
Mon, 29/08/20161 CNY to GBP0.11449Mon, 29/08/20161 GBP to CNY8.73439
Sun, 28/08/20161 CNY to GBP0.11414Sun, 28/08/20161 GBP to CNY8.76117
Fri, 26/08/20161 CNY to GBP0.11407Fri, 26/08/20161 GBP to CNY8.76655
Thu, 25/08/20161 CNY to GBP0.11397Thu, 25/08/20161 GBP to CNY8.77424
Wed, 24/08/20161 CNY to GBP0.11354Wed, 24/08/20161 GBP to CNY8.80747
Tue, 23/08/20161 CNY to GBP0.11389Tue, 23/08/20161 GBP to CNY8.78040
Mon, 22/08/20161 CNY to GBP0.11455Mon, 22/08/20161 GBP to CNY8.72981
Sun, 21/08/20161 CNY to GBP0.11498Sun, 21/08/20161 GBP to CNY8.69716
Sat, 20/08/20161 CNY to GBP0.11498Sat, 20/08/20161 GBP to CNY8.69716
Fri, 19/08/20161 CNY to GBP0.11511Fri, 19/08/20161 GBP to CNY8.68734
Wed, 17/08/20161 CNY to GBP0.11587Wed, 17/08/20161 GBP to CNY8.63036
Tue, 16/08/20161 CNY to GBP0.11593Tue, 16/08/20161 GBP to CNY8.62589
Mon, 15/08/20161 CNY to GBP0.11706Mon, 15/08/20161 GBP to CNY8.54263
Sun, 14/08/20161 CNY to GBP0.11668Sun, 14/08/20161 GBP to CNY8.57045
Sat, 13/08/20161 CNY to GBP0.11668Sat, 13/08/20161 GBP to CNY8.57045
Fri, 12/08/20161 CNY to GBP0.11673Fri, 12/08/20161 GBP to CNY8.56678
Thu, 11/08/20161 CNY to GBP0.11614Thu, 11/08/20161 GBP to CNY8.61030
Wed, 10/08/20161 CNY to GBP0.11585Wed, 10/08/20161 GBP to CNY8.63185
Tue, 09/08/20161 CNY to GBP0.11559Tue, 09/08/20161 GBP to CNY8.65127
Mon, 08/08/20161 CNY to GBP0.11514Mon, 08/08/20161 GBP to CNY8.68508
Sun, 07/08/20161 CNY to GBP0.11498Sun, 07/08/20161 GBP to CNY8.69716
Fri, 05/08/20161 CNY to GBP0.11496Fri, 05/08/20161 GBP to CNY8.69868
Thu, 04/08/20161 CNY to GBP0.11475Thu, 04/08/20161 GBP to CNY8.71460
Wed, 03/08/20161 CNY to GBP0.11311Wed, 03/08/20161 GBP to CNY8.84095
Tue, 02/08/20161 CNY to GBP0.11303Tue, 02/08/20161 GBP to CNY8.84721
Mon, 01/08/20161 CNY to GBP0.11400Mon, 01/08/20161 GBP to CNY8.77193
Sat, 30/07/20161 CNY to GBP0.11387Sat, 30/07/20161 GBP to CNY8.78194
Fri, 29/07/20161 CNY to GBP0.11385Fri, 29/07/20161 GBP to CNY8.78349
Thu, 28/07/20161 CNY to GBP0.11431Thu, 28/07/20161 GBP to CNY8.74814
Wed, 27/07/20161 CNY to GBP0.11421Wed, 27/07/20161 GBP to CNY8.75580
Tue, 26/07/20161 CNY to GBP0.11412Tue, 26/07/20161 GBP to CNY8.76271
Mon, 25/07/20161 CNY to GBP0.11396Mon, 25/07/20161 GBP to CNY8.77501
Sun, 24/07/20161 CNY to GBP0.11406Sun, 24/07/20161 GBP to CNY8.76732
Sat, 23/07/20161 CNY to GBP0.11406Sat, 23/07/20161 GBP to CNY8.76732
Fri, 22/07/20161 CNY to GBP0.11412Fri, 22/07/20161 GBP to CNY8.76271
Thu, 21/07/20161 CNY to GBP0.11346Thu, 21/07/20161 GBP to CNY8.81368
Wed, 20/07/20161 CNY to GBP0.11363Wed, 20/07/20161 GBP to CNY8.80049
Tue, 19/07/20161 CNY to GBP0.11389Tue, 19/07/20161 GBP to CNY8.78040
Mon, 18/07/20161 CNY to GBP0.11254Mon, 18/07/20161 GBP to CNY8.88573
Sat, 16/07/20161 CNY to GBP0.11356Sat, 16/07/20161 GBP to CNY8.80592
Fri, 15/07/20161 CNY to GBP0.11358Fri, 15/07/20161 GBP to CNY8.80437
Thu, 14/07/20161 CNY to GBP0.11229Thu, 14/07/20161 GBP to CNY8.90551
Wed, 13/07/20161 CNY to GBP0.11342Wed, 13/07/20161 GBP to CNY8.81679
Tue, 12/07/20161 CNY to GBP0.11253Tue, 12/07/20161 GBP to CNY8.88652
Mon, 11/07/20161 CNY to GBP0.11532Mon, 11/07/20161 GBP to CNY8.67152
Sun, 10/07/20161 CNY to GBP0.11547Sun, 10/07/20161 GBP to CNY8.66026
Sat, 09/07/20161 CNY to GBP0.11547Sat, 09/07/20161 GBP to CNY8.66026
Fri, 08/07/20161 CNY to GBP0.11533Fri, 08/07/20161 GBP to CNY8.67077
Thu, 07/07/20161 CNY to GBP0.11601Thu, 07/07/20161 GBP to CNY8.61995
Wed, 06/07/20161 CNY to GBP0.11548Wed, 06/07/20161 GBP to CNY8.65951
Tue, 05/07/20161 CNY to GBP0.11471Tue, 05/07/20161 GBP to CNY8.71764
Mon, 04/07/20161 CNY to GBP0.11303Mon, 04/07/20161 GBP to CNY8.84721
Sun, 03/07/20161 CNY to GBP0.11317Sun, 03/07/20161 GBP to CNY8.83626
Sat, 02/07/20161 CNY to GBP0.11317Sat, 02/07/20161 GBP to CNY8.83626
Fri, 01/07/20161 CNY to GBP0.11314Fri, 01/07/20161 GBP to CNY8.83861
Thu, 30/06/20161 CNY to GBP0.11350Thu, 30/06/20161 GBP to CNY8.81057
Wed, 29/06/20161 CNY to GBP0.11183Wed, 29/06/20161 GBP to CNY8.94214
Tue, 28/06/20161 CNY to GBP0.11281Tue, 28/06/20161 GBP to CNY8.86446
Mon, 27/06/20161 CNY to GBP0.11372Mon, 27/06/20161 GBP to CNY8.79353
Sun, 26/06/20161 CNY to GBP0.11176Sun, 26/06/20161 GBP to CNY8.94775
Sat, 25/06/20161 CNY to GBP0.11176Sat, 25/06/20161 GBP to CNY8.94775
Fri, 24/06/20161 CNY to GBP0.10967Fri, 24/06/20161 GBP to CNY9.11826
Thu, 23/06/20161 CNY to GBP0.10274Thu, 23/06/20161 GBP to CNY9.73331
Wed, 22/06/20161 CNY to GBP0.10319Wed, 22/06/20161 GBP to CNY9.69086
Tue, 21/06/20161 CNY to GBP0.10354Tue, 21/06/20161 GBP to CNY9.65810
Mon, 20/06/20161 CNY to GBP0.10353Mon, 20/06/20161 GBP to CNY9.65904
Sun, 19/06/20161 CNY to GBP0.10599Sun, 19/06/20161 GBP to CNY9.43485
Sat, 18/06/20161 CNY to GBP0.10599Sat, 18/06/20161 GBP to CNY9.43485
Fri, 17/06/20161 CNY to GBP0.10600Fri, 17/06/20161 GBP to CNY9.43396
Thu, 16/06/20161 CNY to GBP0.10703Thu, 16/06/20161 GBP to CNY9.34317
Wed, 15/06/20161 CNY to GBP0.10725Wed, 15/06/20161 GBP to CNY9.32401
Tue, 14/06/20161 CNY to GBP0.10711Tue, 14/06/20161 GBP to CNY9.33620
Mon, 13/06/20161 CNY to GBP0.10674Mon, 13/06/20161 GBP to CNY9.36856
Sun, 12/06/20161 CNY to GBP0.10689Sun, 12/06/20161 GBP to CNY9.35541
Sat, 11/06/20161 CNY to GBP0.10689Sat, 11/06/20161 GBP to CNY9.35541
Fri, 10/06/20161 CNY to GBP0.10630Fri, 10/06/20161 GBP to CNY9.40734
Thu, 09/06/20161 CNY to GBP0.10537Thu, 09/06/20161 GBP to CNY9.49037
Wed, 08/06/20161 CNY to GBP0.10483Wed, 08/06/20161 GBP to CNY9.53925
Tue, 07/06/20161 CNY to GBP0.10446Tue, 07/06/20161 GBP to CNY9.57304
Mon, 06/06/20161 CNY to GBP0.10522Mon, 06/06/20161 GBP to CNY9.50390
Sun, 05/06/20161 CNY to GBP0.10487Sun, 05/06/20161 GBP to CNY9.53562
Sat, 04/06/20161 CNY to GBP0.10487Sat, 04/06/20161 GBP to CNY9.53562
Fri, 03/06/20161 CNY to GBP0.10479Fri, 03/06/20161 GBP to CNY9.54290
Thu, 02/06/20161 CNY to GBP0.10509Thu, 02/06/20161 GBP to CNY9.51565
Wed, 01/06/20161 CNY to GBP0.10533Wed, 01/06/20161 GBP to CNY9.49397
Tue, 31/05/20161 CNY to GBP0.10452Tue, 31/05/20161 GBP to CNY9.56755
Mon, 30/05/20161 CNY to GBP0.10365Mon, 30/05/20161 GBP to CNY9.64785
Sun, 29/05/20161 CNY to GBP0.10409Sun, 29/05/20161 GBP to CNY9.60707
Sat, 28/05/20161 CNY to GBP0.10409Sat, 28/05/20161 GBP to CNY9.60707
Fri, 27/05/20161 CNY to GBP0.10397Fri, 27/05/20161 GBP to CNY9.61816
Thu, 26/05/20161 CNY to GBP0.10394Thu, 26/05/20161 GBP to CNY9.62094
Wed, 25/05/20161 CNY to GBP0.10373Wed, 25/05/20161 GBP to CNY9.64041
Tue, 24/05/20161 CNY to GBP0.10412Tue, 24/05/20161 GBP to CNY9.60430
Mon, 23/05/20161 CNY to GBP0.10521Mon, 23/05/20161 GBP to CNY9.50480
Sun, 22/05/20161 CNY to GBP0.10519Sun, 22/05/20161 GBP to CNY9.50661
Sat, 21/05/20161 CNY to GBP0.10519Sat, 21/05/20161 GBP to CNY9.50661
Fri, 20/05/20161 CNY to GBP0.10508Fri, 20/05/20161 GBP to CNY9.51656
Thu, 19/05/20161 CNY to GBP0.10432Thu, 19/05/20161 GBP to CNY9.58589
Wed, 18/05/20161 CNY to GBP0.10455Wed, 18/05/20161 GBP to CNY9.56480
Tue, 17/05/20161 CNY to GBP0.10598Tue, 17/05/20161 GBP to CNY9.43574
Mon, 16/05/20161 CNY to GBP0.10629Mon, 16/05/20161 GBP to CNY9.40822
Sun, 15/05/20161 CNY to GBP0.10654Sun, 15/05/20161 GBP to CNY9.38615
Sat, 14/05/20161 CNY to GBP0.10654Sat, 14/05/20161 GBP to CNY9.38615
Fri, 13/05/20161 CNY to GBP0.10642Fri, 13/05/20161 GBP to CNY9.39673
Thu, 12/05/20161 CNY to GBP0.10593Thu, 12/05/20161 GBP to CNY9.44020
Wed, 11/05/20161 CNY to GBP0.10634Wed, 11/05/20161 GBP to CNY9.40380
Tue, 10/05/20161 CNY to GBP0.10615Tue, 10/05/20161 GBP to CNY9.42063
Mon, 09/05/20161 CNY to GBP0.10642Mon, 09/05/20161 GBP to CNY9.39673
Sun, 08/05/20161 CNY to GBP0.10648Sun, 08/05/20161 GBP to CNY9.39144
Sat, 07/05/20161 CNY to GBP0.10648Sat, 07/05/20161 GBP to CNY9.39144
Fri, 06/05/20161 CNY to GBP0.10626Fri, 06/05/20161 GBP to CNY9.41088
Thu, 05/05/20161 CNY to GBP0.10598Thu, 05/05/20161 GBP to CNY9.43574
Wed, 04/05/20161 CNY to GBP0.10612Wed, 04/05/20161 GBP to CNY9.42329
Tue, 03/05/20161 CNY to GBP0.10565Tue, 03/05/20161 GBP to CNY9.46522
Mon, 02/05/20161 CNY to GBP0.10509Mon, 02/05/20161 GBP to CNY9.51565
Sun, 01/05/20161 CNY to GBP0.10557Sun, 01/05/20161 GBP to CNY9.47239
Sat, 30/04/20161 CNY to GBP0.10557Sat, 30/04/20161 GBP to CNY9.47239
Fri, 29/04/20161 CNY to GBP0.10547Fri, 29/04/20161 GBP to CNY9.48137
Thu, 28/04/20161 CNY to GBP0.10563Thu, 28/04/20161 GBP to CNY9.46701
Wed, 27/04/20161 CNY to GBP0.10563Wed, 27/04/20161 GBP to CNY9.46701
Tue, 26/04/20161 CNY to GBP0.10545Tue, 26/04/20161 GBP to CNY9.48317
Mon, 25/04/20161 CNY to GBP0.10615Mon, 25/04/20161 GBP to CNY9.42063
Sun, 24/04/20161 CNY to GBP0.10688Sun, 24/04/20161 GBP to CNY9.35629
Sat, 23/04/20161 CNY to GBP0.10688Sat, 23/04/20161 GBP to CNY9.35629
Fri, 22/04/20161 CNY to GBP0.10677Fri, 22/04/20161 GBP to CNY9.36593
Thu, 21/04/20161 CNY to GBP0.10750Thu, 21/04/20161 GBP to CNY9.30233
Wed, 20/04/20161 CNY to GBP0.10730Wed, 20/04/20161 GBP to CNY9.31966
Tue, 19/04/20161 CNY to GBP0.10750Tue, 19/04/20161 GBP to CNY9.30233
Mon, 18/04/20161 CNY to GBP0.10802Mon, 18/04/20161 GBP to CNY9.25754
Sun, 17/04/20161 CNY to GBP0.10856Sun, 17/04/20161 GBP to CNY9.21150
Sat, 16/04/20161 CNY to GBP0.10856Sat, 16/04/20161 GBP to CNY9.21150
Fri, 15/04/20161 CNY to GBP0.10838Fri, 15/04/20161 GBP to CNY9.22679
Thu, 14/04/20161 CNY to GBP0.10886Thu, 14/04/20161 GBP to CNY9.18611
Tue, 12/04/20161 CNY to GBP0.10842Tue, 12/04/20161 GBP to CNY9.22339
Mon, 11/04/20161 CNY to GBP0.10857Mon, 11/04/20161 GBP to CNY9.21065
Sun, 10/04/20161 CNY to GBP0.10935Sun, 10/04/20161 GBP to CNY9.14495
Sat, 09/04/20161 CNY to GBP0.10935Sat, 09/04/20161 GBP to CNY9.14495
Fri, 08/04/20161 CNY to GBP0.10942Fri, 08/04/20161 GBP to CNY9.13910
Thu, 07/04/20161 CNY to GBP0.10981Thu, 07/04/20161 GBP to CNY9.10664
Wed, 06/04/20161 CNY to GBP0.10906Wed, 06/04/20161 GBP to CNY9.16926
Tue, 05/04/20161 CNY to GBP0.10886Tue, 05/04/20161 GBP to CNY9.18611
Mon, 04/04/20161 CNY to GBP0.10799Mon, 04/04/20161 GBP to CNY9.26012
Sun, 03/04/20161 CNY to GBP0.10831Sun, 03/04/20161 GBP to CNY9.23276
Sat, 02/04/20161 CNY to GBP0.10831Sat, 02/04/20161 GBP to CNY9.23276
Fri, 01/04/20161 CNY to GBP0.10839Fri, 01/04/20161 GBP to CNY9.22594
Thu, 31/03/20161 CNY to GBP0.10760Thu, 31/03/20161 GBP to CNY9.29368
Wed, 30/03/20161 CNY to GBP0.10735Wed, 30/03/20161 GBP to CNY9.31532
Tue, 29/03/20161 CNY to GBP0.10700Tue, 29/03/20161 GBP to CNY9.34579
Mon, 28/03/20161 CNY to GBP0.10823Mon, 28/03/20161 GBP to CNY9.23958
Sun, 27/03/20161 CNY to GBP0.10843Sun, 27/03/20161 GBP to CNY9.22254
Sat, 26/03/20161 CNY to GBP0.10843Sat, 26/03/20161 GBP to CNY9.22254
Fri, 25/03/20161 CNY to GBP0.10850Fri, 25/03/20161 GBP to CNY9.21659
Wed, 23/03/20161 CNY to GBP0.10876Wed, 23/03/20161 GBP to CNY9.19456
Tue, 22/03/20161 CNY to GBP0.10823Tue, 22/03/20161 GBP to CNY9.23958
Mon, 21/03/20161 CNY to GBP0.10695Mon, 21/03/20161 GBP to CNY9.35016
Sun, 20/03/20161 CNY to GBP0.10666Sun, 20/03/20161 GBP to CNY9.37559
Sat, 19/03/20161 CNY to GBP0.10666Sat, 19/03/20161 GBP to CNY9.37559
Fri, 18/03/20161 CNY to GBP0.10650Fri, 18/03/20161 GBP to CNY9.38967
Thu, 17/03/20161 CNY to GBP0.10655Thu, 17/03/20161 GBP to CNY9.38527
Wed, 16/03/20161 CNY to GBP0.10848Wed, 16/03/20161 GBP to CNY9.21829
Tue, 15/03/20161 CNY to GBP0.10828Tue, 15/03/20161 GBP to CNY9.23532
Mon, 14/03/20161 CNY to GBP0.10737Mon, 14/03/20161 GBP to CNY9.31359
Sun, 13/03/20161 CNY to GBP0.10688Sun, 13/03/20161 GBP to CNY9.35629
Sat, 12/03/20161 CNY to GBP0.10688Sat, 12/03/20161 GBP to CNY9.35629
Fri, 11/03/20161 CNY to GBP0.10673Fri, 11/03/20161 GBP to CNY9.36944
Thu, 10/03/20161 CNY to GBP0.10742Thu, 10/03/20161 GBP to CNY9.30925
Wed, 09/03/20161 CNY to GBP0.10777Wed, 09/03/20161 GBP to CNY9.27902
Tue, 08/03/20161 CNY to GBP0.10793Tue, 08/03/20161 GBP to CNY9.26526
Mon, 07/03/20161 CNY to GBP0.10731Mon, 07/03/20161 GBP to CNY9.31880
Sun, 06/03/20161 CNY to GBP0.10785Sun, 06/03/20161 GBP to CNY9.27214
Sat, 05/03/20161 CNY to GBP0.10785Sat, 05/03/20161 GBP to CNY9.27214
Fri, 04/03/20161 CNY to GBP0.10794Fri, 04/03/20161 GBP to CNY9.26441
Thu, 03/03/20161 CNY to GBP0.10809Thu, 03/03/20161 GBP to CNY9.25155
Wed, 02/03/20161 CNY to GBP0.10838Wed, 02/03/20161 GBP to CNY9.22679
Mon, 29/02/20161 CNY to GBP0.10951Mon, 29/02/20161 GBP to CNY9.13159
Sun, 28/02/20161 CNY to GBP0.11007Sun, 28/02/20161 GBP to CNY9.08513
Sat, 27/02/20161 CNY to GBP0.11007Sat, 27/02/20161 GBP to CNY9.08513
Fri, 26/02/20161 CNY to GBP0.11002Fri, 26/02/20161 GBP to CNY9.08926
Thu, 25/02/20161 CNY to GBP0.10956Thu, 25/02/20161 GBP to CNY9.12742
Wed, 24/02/20161 CNY to GBP0.10980Wed, 24/02/20161 GBP to CNY9.10747
Tue, 23/02/20161 CNY to GBP0.10905Tue, 23/02/20161 GBP to CNY9.17011
Sun, 21/02/20161 CNY to GBP0.10632Sun, 21/02/20161 GBP to CNY9.40557
Sat, 20/02/20161 CNY to GBP0.10632Sat, 20/02/20161 GBP to CNY9.40557
Fri, 19/02/20161 CNY to GBP0.10668Fri, 19/02/20161 GBP to CNY9.37383
Thu, 18/02/20161 CNY to GBP0.10685Thu, 18/02/20161 GBP to CNY9.35891
Wed, 17/02/20161 CNY to GBP0.10691Wed, 17/02/20161 GBP to CNY9.35366
Tue, 16/02/20161 CNY to GBP0.10711Tue, 16/02/20161 GBP to CNY9.33620
Mon, 15/02/20161 CNY to GBP0.10645Mon, 15/02/20161 GBP to CNY9.39408
Sun, 14/02/20161 CNY to GBP0.10498Sun, 14/02/20161 GBP to CNY9.52562
Sat, 13/02/20161 CNY to GBP0.10498Sat, 13/02/20161 GBP to CNY9.52562
Fri, 12/02/20161 CNY to GBP0.10494Fri, 12/02/20161 GBP to CNY9.52925
Thu, 11/02/20161 CNY to GBP0.10509Thu, 11/02/20161 GBP to CNY9.51565
Wed, 10/02/20161 CNY to GBP0.10488Wed, 10/02/20161 GBP to CNY9.53471
Tue, 09/02/20161 CNY to GBP0.10488Tue, 09/02/20161 GBP to CNY9.53471
Mon, 08/02/20161 CNY to GBP0.10538Mon, 08/02/20161 GBP to CNY9.48947
Sun, 07/02/20161 CNY to GBP0.10476Sun, 07/02/20161 GBP to CNY9.54563
Sat, 06/02/20161 CNY to GBP0.10476Sat, 06/02/20161 GBP to CNY9.54563
Fri, 05/02/20161 CNY to GBP0.10498Fri, 05/02/20161 GBP to CNY9.52562
Thu, 04/02/20161 CNY to GBP0.10432Thu, 04/02/20161 GBP to CNY9.58589
Wed, 03/02/20161 CNY to GBP0.10414Wed, 03/02/20161 GBP to CNY9.60246
Mon, 01/02/20161 CNY to GBP0.10555Mon, 01/02/20161 GBP to CNY9.47418
Sun, 31/01/20161 CNY to GBP0.10662Sun, 31/01/20161 GBP to CNY9.37910
Sat, 30/01/20161 CNY to GBP0.10662Sat, 30/01/20161 GBP to CNY9.37910
Fri, 29/01/20161 CNY to GBP0.10679Fri, 29/01/20161 GBP to CNY9.36417
Thu, 28/01/20161 CNY to GBP0.10569Thu, 28/01/20161 GBP to CNY9.46163
Wed, 27/01/20161 CNY to GBP0.10638Wed, 27/01/20161 GBP to CNY9.40026
Tue, 26/01/20161 CNY to GBP0.10573Tue, 26/01/20161 GBP to CNY9.45805
Mon, 25/01/20161 CNY to GBP0.10657Mon, 25/01/20161 GBP to CNY9.38350
Sun, 24/01/20161 CNY to GBP0.10640Sun, 24/01/20161 GBP to CNY9.39850

Exchange Conversion
Latest Conversions
80.00 USD CAD - 0 minute ago
95.60 CAD EUR - 1 minute ago
2.00 EUR HKD - 2 minutes ago
100.79 USD HKD - 3 minutes ago
10.00 EUR USD - 5 minutes ago
225.75 TL CAD - 6 minutes ago
45.00 EUR SEK - 6 minutes ago
150.00 USD TL - 6 minutes ago
500.50 USD SEK - 6 minutes ago
1200.00 EUR TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...