Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): -0.11 %
CNY 1 Chinese Yuan
=
0.1345 EUR Euro
Invert → EUR / CNY: 7.4325
Last update: March 25, 2017 (Today) 21:44 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Sat, 25/03/20171 CNY to EUR0.13454Sat, 25/03/20171 EUR to CNY7.43273
Fri, 24/03/20171 CNY to EUR0.13451Fri, 24/03/20171 EUR to CNY7.43439
Thu, 23/03/20171 CNY to EUR0.13464Thu, 23/03/20171 EUR to CNY7.42721
Wed, 22/03/20171 CNY to EUR0.13458Wed, 22/03/20171 EUR to CNY7.43052
Tue, 21/03/20171 CNY to EUR0.13430Tue, 21/03/20171 EUR to CNY7.44602
Mon, 20/03/20171 CNY to EUR0.13475Mon, 20/03/20171 EUR to CNY7.42115
Sun, 19/03/20171 CNY to EUR0.13492Sun, 19/03/20171 EUR to CNY7.41180
Sat, 18/03/20171 CNY to EUR0.13493Sat, 18/03/20171 EUR to CNY7.41125
Fri, 17/03/20171 CNY to EUR0.13484Fri, 17/03/20171 EUR to CNY7.41620
Thu, 16/03/20171 CNY to EUR0.13459Thu, 16/03/20171 EUR to CNY7.42997
Wed, 15/03/20171 CNY to EUR0.13508Wed, 15/03/20171 EUR to CNY7.40302
Tue, 14/03/20171 CNY to EUR0.13628Tue, 14/03/20171 EUR to CNY7.33783
Mon, 13/03/20171 CNY to EUR0.13572Mon, 13/03/20171 EUR to CNY7.36811
Sun, 12/03/20171 CNY to EUR0.13565Sun, 12/03/20171 EUR to CNY7.37191
Sat, 11/03/20171 CNY to EUR0.13565Sat, 11/03/20171 EUR to CNY7.37191
Fri, 10/03/20171 CNY to EUR0.13544Fri, 10/03/20171 EUR to CNY7.38334
Thu, 09/03/20171 CNY to EUR0.13667Thu, 09/03/20171 EUR to CNY7.31689
Wed, 08/03/20171 CNY to EUR0.13710Wed, 08/03/20171 EUR to CNY7.29395
Tue, 07/03/20171 CNY to EUR0.13707Tue, 07/03/20171 EUR to CNY7.29554
Mon, 06/03/20171 CNY to EUR0.13698Mon, 06/03/20171 EUR to CNY7.30034
Sun, 05/03/20171 CNY to EUR0.13654Sun, 05/03/20171 EUR to CNY7.32386
Sat, 04/03/20171 CNY to EUR0.13656Sat, 04/03/20171 EUR to CNY7.32279
Wed, 23/03/20161 CNY to EUR0.13724Wed, 23/03/20161 EUR to CNY7.28651
Tue, 22/03/20161 CNY to EUR0.13711Tue, 22/03/20161 EUR to CNY7.29341
Mon, 21/03/20161 CNY to EUR0.13688Mon, 21/03/20161 EUR to CNY7.30567
Sun, 20/03/20161 CNY to EUR0.13693Sun, 20/03/20161 EUR to CNY7.30300
Sat, 19/03/20161 CNY to EUR0.13693Sat, 19/03/20161 EUR to CNY7.30300
Fri, 18/03/20161 CNY to EUR0.13686Fri, 18/03/20161 EUR to CNY7.30674
Thu, 17/03/20161 CNY to EUR0.13630Thu, 17/03/20161 EUR to CNY7.33676
Wed, 16/03/20161 CNY to EUR0.13812Wed, 16/03/20161 EUR to CNY7.24008
Tue, 15/03/20161 CNY to EUR0.13794Tue, 15/03/20161 EUR to CNY7.24953
Mon, 14/03/20161 CNY to EUR0.13859Mon, 14/03/20161 EUR to CNY7.21553
Sun, 13/03/20161 CNY to EUR0.13790Sun, 13/03/20161 EUR to CNY7.25163
Sat, 12/03/20161 CNY to EUR0.13790Sat, 12/03/20161 EUR to CNY7.25163
Fri, 11/03/20161 CNY to EUR0.13780Fri, 11/03/20161 EUR to CNY7.25689
Thu, 10/03/20161 CNY to EUR0.13715Thu, 10/03/20161 EUR to CNY7.29129
Wed, 09/03/20161 CNY to EUR0.13900Wed, 09/03/20161 EUR to CNY7.19424
Tue, 08/03/20161 CNY to EUR0.13935Tue, 08/03/20161 EUR to CNY7.17618
Mon, 07/03/20161 CNY to EUR0.13903Mon, 07/03/20161 EUR to CNY7.19269
Sun, 06/03/20161 CNY to EUR0.13935Sun, 06/03/20161 EUR to CNY7.17618
Sat, 05/03/20161 CNY to EUR0.13935Sat, 05/03/20161 EUR to CNY7.17618
Fri, 04/03/20161 CNY to EUR0.13958Fri, 04/03/20161 EUR to CNY7.16435
Thu, 03/03/20161 CNY to EUR0.13971Thu, 03/03/20161 EUR to CNY7.15768
Wed, 02/03/20161 CNY to EUR0.14045Wed, 02/03/20161 EUR to CNY7.11997
Mon, 29/02/20161 CNY to EUR0.14013Mon, 29/02/20161 EUR to CNY7.13623
Sun, 28/02/20161 CNY to EUR0.13967Sun, 28/02/20161 EUR to CNY7.15973
Sat, 27/02/20161 CNY to EUR0.13967Sat, 27/02/20161 EUR to CNY7.15973
Fri, 26/02/20161 CNY to EUR0.13969Fri, 26/02/20161 EUR to CNY7.15871
Thu, 25/02/20161 CNY to EUR0.13846Thu, 25/02/20161 EUR to CNY7.22230
Wed, 24/02/20161 CNY to EUR0.13869Wed, 24/02/20161 EUR to CNY7.21033
Tue, 23/02/20161 CNY to EUR0.13881Tue, 23/02/20161 EUR to CNY7.20409
Sun, 21/02/20161 CNY to EUR0.13756Sun, 21/02/20161 EUR to CNY7.26956
Sat, 20/02/20161 CNY to EUR0.13756Sat, 20/02/20161 EUR to CNY7.26956
Fri, 19/02/20161 CNY to EUR0.13756Fri, 19/02/20161 EUR to CNY7.26956
Thu, 18/02/20161 CNY to EUR0.13784Thu, 18/02/20161 EUR to CNY7.25479
Wed, 17/02/20161 CNY to EUR0.13724Wed, 17/02/20161 EUR to CNY7.28651
Tue, 16/02/20161 CNY to EUR0.13757Tue, 16/02/20161 EUR to CNY7.26903
Mon, 15/02/20161 CNY to EUR0.13779Mon, 15/02/20161 EUR to CNY7.25742
Sun, 14/02/20161 CNY to EUR0.13495Sun, 14/02/20161 EUR to CNY7.41015
Sat, 13/02/20161 CNY to EUR0.13495Sat, 13/02/20161 EUR to CNY7.41015
Fri, 12/02/20161 CNY to EUR0.13503Fri, 12/02/20161 EUR to CNY7.40576
Thu, 11/02/20161 CNY to EUR0.13407Thu, 11/02/20161 EUR to CNY7.45879
Wed, 10/02/20161 CNY to EUR0.13525Wed, 10/02/20161 EUR to CNY7.39372
Tue, 09/02/20161 CNY to EUR0.13427Tue, 09/02/20161 EUR to CNY7.44768
Mon, 08/02/20161 CNY to EUR0.13604Mon, 08/02/20161 EUR to CNY7.35078
Sun, 07/02/20161 CNY to EUR0.13614Sun, 07/02/20161 EUR to CNY7.34538
Sat, 06/02/20161 CNY to EUR0.13614Sat, 06/02/20161 EUR to CNY7.34538
Fri, 05/02/20161 CNY to EUR0.13638Fri, 05/02/20161 EUR to CNY7.33245
Thu, 04/02/20161 CNY to EUR0.13588Thu, 04/02/20161 EUR to CNY7.35943
Wed, 03/02/20161 CNY to EUR0.13719Wed, 03/02/20161 EUR to CNY7.28916
Mon, 01/02/20161 CNY to EUR0.13938Mon, 01/02/20161 EUR to CNY7.17463
Sun, 31/01/20161 CNY to EUR0.14019Sun, 31/01/20161 EUR to CNY7.13318
Sat, 30/01/20161 CNY to EUR0.14019Sat, 30/01/20161 EUR to CNY7.13318
Fri, 29/01/20161 CNY to EUR0.14002Fri, 29/01/20161 EUR to CNY7.14184
Thu, 28/01/20161 CNY to EUR0.13877Thu, 28/01/20161 EUR to CNY7.20617
Wed, 27/01/20161 CNY to EUR0.13965Wed, 27/01/20161 EUR to CNY7.16076
Tue, 26/01/20161 CNY to EUR0.13992Tue, 26/01/20161 EUR to CNY7.14694
Mon, 25/01/20161 CNY to EUR0.14015Mon, 25/01/20161 EUR to CNY7.13521
Sun, 24/01/20161 CNY to EUR0.14057Sun, 24/01/20161 EUR to CNY7.11389
Sat, 23/01/20161 CNY to EUR0.14057Sat, 23/01/20161 EUR to CNY7.11389
Fri, 22/01/20161 CNY to EUR0.14038Fri, 22/01/20161 EUR to CNY7.12352
Thu, 21/01/20161 CNY to EUR0.13994Thu, 21/01/20161 EUR to CNY7.14592
Wed, 20/01/20161 CNY to EUR0.13900Wed, 20/01/20161 EUR to CNY7.19424
Tue, 19/01/20161 CNY to EUR0.13891Tue, 19/01/20161 EUR to CNY7.19891
Mon, 18/01/20161 CNY to EUR0.13937Mon, 18/01/20161 EUR to CNY7.17515
Sat, 16/01/20161 CNY to EUR0.13897Sat, 16/01/20161 EUR to CNY7.19580
Thu, 14/01/20161 CNY to EUR0.13953Thu, 14/01/20161 EUR to CNY7.16692
Wed, 13/01/20161 CNY to EUR0.13996Wed, 13/01/20161 EUR to CNY7.14490
Tue, 12/01/20161 CNY to EUR0.14017Tue, 12/01/20161 EUR to CNY7.13419
Sun, 10/01/20161 CNY to EUR0.13856Sun, 10/01/20161 EUR to CNY7.21709
Sat, 09/01/20161 CNY to EUR0.13856Sat, 09/01/20161 EUR to CNY7.21709
Fri, 08/01/20161 CNY to EUR0.13901Fri, 08/01/20161 EUR to CNY7.19373
Thu, 07/01/20161 CNY to EUR0.13942Thu, 07/01/20161 EUR to CNY7.17257
Wed, 06/01/20161 CNY to EUR0.14162Wed, 06/01/20161 EUR to CNY7.06115
Tue, 05/01/20161 CNY to EUR0.14249Tue, 05/01/20161 EUR to CNY7.01804
Mon, 04/01/20161 CNY to EUR0.14121Mon, 04/01/20161 EUR to CNY7.08165
Sun, 03/01/20161 CNY to EUR0.14161Sun, 03/01/20161 EUR to CNY7.06165
Sat, 02/01/20161 CNY to EUR0.14161Sat, 02/01/20161 EUR to CNY7.06165
Fri, 01/01/20161 CNY to EUR0.14160Fri, 01/01/20161 EUR to CNY7.06215
Wed, 30/12/20151 CNY to EUR0.14102Wed, 30/12/20151 EUR to CNY7.09119
Mon, 28/12/20151 CNY to EUR0.14021Mon, 28/12/20151 EUR to CNY7.13216
Sun, 27/12/20151 CNY to EUR0.14046Sun, 27/12/20151 EUR to CNY7.11946
Sat, 26/12/20151 CNY to EUR0.14046Sat, 26/12/20151 EUR to CNY7.11946
Fri, 25/12/20151 CNY to EUR0.14061Fri, 25/12/20151 EUR to CNY7.11187
Thu, 24/12/20151 CNY to EUR0.14077Thu, 24/12/20151 EUR to CNY7.10379
Wed, 23/12/20151 CNY to EUR0.14165Wed, 23/12/20151 EUR to CNY7.05965
Tue, 22/12/20151 CNY to EUR0.14047Tue, 22/12/20151 EUR to CNY7.11896
Mon, 21/12/20151 CNY to EUR0.14123Mon, 21/12/20151 EUR to CNY7.08065
Sun, 20/12/20151 CNY to EUR0.14175Sun, 20/12/20151 EUR to CNY7.05467
Sat, 19/12/20151 CNY to EUR0.14175Sat, 19/12/20151 EUR to CNY7.05467
Fri, 18/12/20151 CNY to EUR0.14216Fri, 18/12/20151 EUR to CNY7.03433
Thu, 17/12/20151 CNY to EUR0.14237Thu, 17/12/20151 EUR to CNY7.02395
Wed, 16/12/20151 CNY to EUR0.14116Wed, 16/12/20151 EUR to CNY7.08416
Tue, 15/12/20151 CNY to EUR0.14145Tue, 15/12/20151 EUR to CNY7.06964
Mon, 14/12/20151 CNY to EUR0.14033Mon, 14/12/20151 EUR to CNY7.12606
Sun, 13/12/20151 CNY to EUR0.14070Sun, 13/12/20151 EUR to CNY7.10732
Sat, 12/12/20151 CNY to EUR0.14070Sat, 12/12/20151 EUR to CNY7.10732
Fri, 11/12/20151 CNY to EUR0.14067Fri, 11/12/20151 EUR to CNY7.10884
Wed, 09/12/20151 CNY to EUR0.14124Wed, 09/12/20151 EUR to CNY7.08015
Tue, 08/12/20151 CNY to EUR0.14285Tue, 08/12/20151 EUR to CNY7.00035
Sun, 06/12/20151 CNY to EUR0.14342Sun, 06/12/20151 EUR to CNY6.97253
Sat, 05/12/20151 CNY to EUR0.14342Sat, 05/12/20151 EUR to CNY6.97253
Fri, 04/12/20151 CNY to EUR0.14353Fri, 04/12/20151 EUR to CNY6.96718
Thu, 03/12/20151 CNY to EUR0.14321Thu, 03/12/20151 EUR to CNY6.98275
Wed, 02/12/20151 CNY to EUR0.14739Wed, 02/12/20151 EUR to CNY6.78472
Tue, 01/12/20151 CNY to EUR0.14700Tue, 01/12/20151 EUR to CNY6.80272
Mon, 30/11/20151 CNY to EUR0.14778Mon, 30/11/20151 EUR to CNY6.76682
Sun, 29/11/20151 CNY to EUR0.14740Sun, 29/11/20151 EUR to CNY6.78426
Sat, 28/11/20151 CNY to EUR0.14740Sat, 28/11/20151 EUR to CNY6.78426
Fri, 27/11/20151 CNY to EUR0.14734Fri, 27/11/20151 EUR to CNY6.78702
Thu, 26/11/20151 CNY to EUR0.14727Thu, 26/11/20151 EUR to CNY6.79025
Wed, 25/11/20151 CNY to EUR0.14711Wed, 25/11/20151 EUR to CNY6.79763
Tue, 24/11/20151 CNY to EUR0.14674Tue, 24/11/20151 EUR to CNY6.81477
Mon, 23/11/20151 CNY to EUR0.14714Mon, 23/11/20151 EUR to CNY6.79625
Sun, 22/11/20151 CNY to EUR0.14690Sun, 22/11/20151 EUR to CNY6.80735
Sat, 21/11/20151 CNY to EUR0.14690Sat, 21/11/20151 EUR to CNY6.80735
Fri, 20/11/20151 CNY to EUR0.14683Fri, 20/11/20151 EUR to CNY6.81060
Thu, 19/11/20151 CNY to EUR0.14586Thu, 19/11/20151 EUR to CNY6.85589
Wed, 18/11/20151 CNY to EUR0.14696Wed, 18/11/20151 EUR to CNY6.80457
Tue, 17/11/20151 CNY to EUR0.14706Tue, 17/11/20151 EUR to CNY6.79995
Mon, 16/11/20151 CNY to EUR0.14657Mon, 16/11/20151 EUR to CNY6.82268
Sun, 15/11/20151 CNY to EUR0.14549Sun, 15/11/20151 EUR to CNY6.87332
Sat, 14/11/20151 CNY to EUR0.14549Sat, 14/11/20151 EUR to CNY6.87332
Fri, 13/11/20151 CNY to EUR0.14603Fri, 13/11/20151 EUR to CNY6.84791
Thu, 12/11/20151 CNY to EUR0.14549Thu, 12/11/20151 EUR to CNY6.87332
Wed, 11/11/20151 CNY to EUR0.14617Wed, 11/11/20151 EUR to CNY6.84135
Tue, 10/11/20151 CNY to EUR0.14665Tue, 10/11/20151 EUR to CNY6.81896
Mon, 09/11/20151 CNY to EUR0.14588Mon, 09/11/20151 EUR to CNY6.85495
Sun, 08/11/20151 CNY to EUR0.14633Sun, 08/11/20151 EUR to CNY6.83387
Sat, 07/11/20151 CNY to EUR0.14633Sat, 07/11/20151 EUR to CNY6.83387
Fri, 06/11/20151 CNY to EUR0.14633Fri, 06/11/20151 EUR to CNY6.83387
Thu, 05/11/20151 CNY to EUR0.14483Thu, 05/11/20151 EUR to CNY6.90465
Wed, 04/11/20151 CNY to EUR0.14516Wed, 04/11/20151 EUR to CNY6.88895
Tue, 03/11/20151 CNY to EUR0.14382Tue, 03/11/20151 EUR to CNY6.95314
Mon, 02/11/20151 CNY to EUR0.14299Mon, 02/11/20151 EUR to CNY6.99350
Sun, 01/11/20151 CNY to EUR0.14363Sun, 01/11/20151 EUR to CNY6.96233
Sat, 31/10/20151 CNY to EUR0.14363Sat, 31/10/20151 EUR to CNY6.96233
Fri, 30/10/20151 CNY to EUR0.14353Fri, 30/10/20151 EUR to CNY6.96718
Thu, 29/10/20151 CNY to EUR0.14328Thu, 29/10/20151 EUR to CNY6.97934
Wed, 28/10/20151 CNY to EUR0.14188Wed, 28/10/20151 EUR to CNY7.04821
Tue, 27/10/20151 CNY to EUR0.14235Tue, 27/10/20151 EUR to CNY7.02494
Mon, 26/10/20151 CNY to EUR0.14219Mon, 26/10/20151 EUR to CNY7.03284
Sun, 25/10/20151 CNY to EUR0.14276Sun, 25/10/20151 EUR to CNY7.00476
Sat, 24/10/20151 CNY to EUR0.14276Sat, 24/10/20151 EUR to CNY7.00476
Fri, 23/10/20151 CNY to EUR0.14277Fri, 23/10/20151 EUR to CNY7.00427
Wed, 21/10/20151 CNY to EUR0.13860Wed, 21/10/20151 EUR to CNY7.21501
Tue, 20/10/20151 CNY to EUR0.13854Tue, 20/10/20151 EUR to CNY7.21813
Mon, 19/10/20151 CNY to EUR0.13871Mon, 19/10/20151 EUR to CNY7.20929
Sun, 18/10/20151 CNY to EUR0.13850Sun, 18/10/20151 EUR to CNY7.22022
Sat, 17/10/20151 CNY to EUR0.13850Sat, 17/10/20151 EUR to CNY7.22022
Fri, 16/10/20151 CNY to EUR0.13806Fri, 16/10/20151 EUR to CNY7.24323
Thu, 15/10/20151 CNY to EUR0.13802Thu, 15/10/20151 EUR to CNY7.24533
Wed, 14/10/20151 CNY to EUR0.13746Wed, 14/10/20151 EUR to CNY7.27484
Tue, 13/10/20151 CNY to EUR0.13823Tue, 13/10/20151 EUR to CNY7.23432
Mon, 12/10/20151 CNY to EUR0.13881Mon, 12/10/20151 EUR to CNY7.20409
Sun, 11/10/20151 CNY to EUR0.13853Sun, 11/10/20151 EUR to CNY7.21865
Sat, 10/10/20151 CNY to EUR0.13853Sat, 10/10/20151 EUR to CNY7.21865
Fri, 09/10/20151 CNY to EUR0.13825Fri, 09/10/20151 EUR to CNY7.23327
Thu, 08/10/20151 CNY to EUR0.13933Thu, 08/10/20151 EUR to CNY7.17721
Wed, 07/10/20151 CNY to EUR0.13977Wed, 07/10/20151 EUR to CNY7.15461
Tue, 06/10/20151 CNY to EUR0.13949Tue, 06/10/20151 EUR to CNY7.16897
Mon, 05/10/20151 CNY to EUR0.14048Mon, 05/10/20151 EUR to CNY7.11845
Sun, 04/10/20151 CNY to EUR0.14013Sun, 04/10/20151 EUR to CNY7.13623
Sat, 03/10/20151 CNY to EUR0.14013Sat, 03/10/20151 EUR to CNY7.13623
Fri, 02/10/20151 CNY to EUR0.13991Fri, 02/10/20151 EUR to CNY7.14745
Thu, 01/10/20151 CNY to EUR0.14048Thu, 01/10/20151 EUR to CNY7.11845
Wed, 30/09/20151 CNY to EUR0.14071Wed, 30/09/20151 EUR to CNY7.10682
Tue, 29/09/20151 CNY to EUR0.13937Tue, 29/09/20151 EUR to CNY7.17515
Mon, 28/09/20151 CNY to EUR0.13960Mon, 28/09/20151 EUR to CNY7.16332
Sun, 27/09/20151 CNY to EUR0.13993Sun, 27/09/20151 EUR to CNY7.14643
Sat, 26/09/20151 CNY to EUR0.13993Sat, 26/09/20151 EUR to CNY7.14643
Fri, 25/09/20151 CNY to EUR0.13997Fri, 25/09/20151 EUR to CNY7.14439
Thu, 24/09/20151 CNY to EUR0.13943Thu, 24/09/20151 EUR to CNY7.17206
Wed, 23/09/20151 CNY to EUR0.13953Wed, 23/09/20151 EUR to CNY7.16692
Tue, 22/09/20151 CNY to EUR0.14067Tue, 22/09/20151 EUR to CNY7.10884
Mon, 21/09/20151 CNY to EUR0.14010Mon, 21/09/20151 EUR to CNY7.13776
Sun, 20/09/20151 CNY to EUR0.13884Sun, 20/09/20151 EUR to CNY7.20254
Sat, 19/09/20151 CNY to EUR0.13884Sat, 19/09/20151 EUR to CNY7.20254
Fri, 18/09/20151 CNY to EUR0.13816Fri, 18/09/20151 EUR to CNY7.23798
Thu, 17/09/20151 CNY to EUR0.13761Thu, 17/09/20151 EUR to CNY7.26691
Wed, 16/09/20151 CNY to EUR0.13898Wed, 16/09/20151 EUR to CNY7.19528
Tue, 15/09/20151 CNY to EUR0.13909Tue, 15/09/20151 EUR to CNY7.18959
Mon, 14/09/20151 CNY to EUR0.13860Mon, 14/09/20151 EUR to CNY7.21501
Sun, 13/09/20151 CNY to EUR0.13815Sun, 13/09/20151 EUR to CNY7.23851
Sat, 12/09/20151 CNY to EUR0.13815Sat, 12/09/20151 EUR to CNY7.23851
Fri, 11/09/20151 CNY to EUR0.13820Fri, 11/09/20151 EUR to CNY7.23589
Thu, 10/09/20151 CNY to EUR0.13873Thu, 10/09/20151 EUR to CNY7.20825
Wed, 09/09/20151 CNY to EUR0.13984Wed, 09/09/20151 EUR to CNY7.15103
Tue, 08/09/20151 CNY to EUR0.14019Tue, 08/09/20151 EUR to CNY7.13318
Mon, 07/09/20151 CNY to EUR0.14040Mon, 07/09/20151 EUR to CNY7.12251
Sun, 06/09/20151 CNY to EUR0.14091Sun, 06/09/20151 EUR to CNY7.09673
Sat, 05/09/20151 CNY to EUR0.14091Sat, 05/09/20151 EUR to CNY7.09673
Fri, 04/09/20151 CNY to EUR0.14091Fri, 04/09/20151 EUR to CNY7.09673
Thu, 03/09/20151 CNY to EUR0.14132Thu, 03/09/20151 EUR to CNY7.07614
Wed, 02/09/20151 CNY to EUR0.13978Wed, 02/09/20151 EUR to CNY7.15410
Tue, 01/09/20151 CNY to EUR0.13890Tue, 01/09/20151 EUR to CNY7.19942
Mon, 31/08/20151 CNY to EUR0.13944Mon, 31/08/20151 EUR to CNY7.17154
Sun, 30/08/20151 CNY to EUR0.13978Sun, 30/08/20151 EUR to CNY7.15410
Sat, 29/08/20151 CNY to EUR0.13978Sat, 29/08/20151 EUR to CNY7.15410
Fri, 28/08/20151 CNY to EUR0.13977Fri, 28/08/20151 EUR to CNY7.15461
Thu, 27/08/20151 CNY to EUR0.13839Thu, 27/08/20151 EUR to CNY7.22596
Wed, 26/08/20151 CNY to EUR0.13725Wed, 26/08/20151 EUR to CNY7.28597
Tue, 25/08/20151 CNY to EUR0.13631Tue, 25/08/20151 EUR to CNY7.33622
Mon, 24/08/20151 CNY to EUR0.13446Mon, 24/08/20151 EUR to CNY7.43716
Sun, 23/08/20151 CNY to EUR0.13726Sun, 23/08/20151 EUR to CNY7.28544
Sat, 22/08/20151 CNY to EUR0.13726Sat, 22/08/20151 EUR to CNY7.28544
Fri, 21/08/20151 CNY to EUR0.13765Fri, 21/08/20151 EUR to CNY7.26480
Thu, 20/08/20151 CNY to EUR0.13960Thu, 20/08/20151 EUR to CNY7.16332
Wed, 19/08/20151 CNY to EUR0.14029Wed, 19/08/20151 EUR to CNY7.12809
Tue, 18/08/20151 CNY to EUR0.14168Tue, 18/08/20151 EUR to CNY7.05816
Mon, 17/08/20151 CNY to EUR0.14093Mon, 17/08/20151 EUR to CNY7.09572
Sun, 16/08/20151 CNY to EUR0.14062Sun, 16/08/20151 EUR to CNY7.11136
Sat, 15/08/20151 CNY to EUR0.14062Sat, 15/08/20151 EUR to CNY7.11136
Fri, 14/08/20151 CNY to EUR0.14049Fri, 14/08/20151 EUR to CNY7.11794
Thu, 13/08/20151 CNY to EUR0.14004Thu, 13/08/20151 EUR to CNY7.14082
Wed, 12/08/20151 CNY to EUR0.14000Wed, 12/08/20151 EUR to CNY7.14286
Tue, 11/08/20151 CNY to EUR0.14311Tue, 11/08/20151 EUR to CNY6.98763
Mon, 10/08/20151 CNY to EUR0.14592Mon, 10/08/20151 EUR to CNY6.85307
Sun, 09/08/20151 CNY to EUR0.14666Sun, 09/08/20151 EUR to CNY6.81849
Sat, 08/08/20151 CNY to EUR0.14666Sat, 08/08/20151 EUR to CNY6.81849
Fri, 07/08/20151 CNY to EUR0.14657Fri, 07/08/20151 EUR to CNY6.82268
Thu, 06/08/20151 CNY to EUR0.14719Thu, 06/08/20151 EUR to CNY6.79394
Wed, 05/08/20151 CNY to EUR0.14755Wed, 05/08/20151 EUR to CNY6.77736
Tue, 04/08/20151 CNY to EUR0.14765Tue, 04/08/20151 EUR to CNY6.77277
Mon, 03/08/20151 CNY to EUR0.14689Mon, 03/08/20151 EUR to CNY6.80782
Sun, 02/08/20151 CNY to EUR0.14639Sun, 02/08/20151 EUR to CNY6.83107
Sat, 01/08/20151 CNY to EUR0.14639Sat, 01/08/20151 EUR to CNY6.83107
Fri, 31/07/20151 CNY to EUR0.14661Fri, 31/07/20151 EUR to CNY6.82082
Thu, 30/07/20151 CNY to EUR0.14729Thu, 30/07/20151 EUR to CNY6.78933
Wed, 29/07/20151 CNY to EUR0.14607Wed, 29/07/20151 EUR to CNY6.84603
Tue, 28/07/20151 CNY to EUR0.14559Tue, 28/07/20151 EUR to CNY6.86860
Mon, 27/07/20151 CNY to EUR0.14490Mon, 27/07/20151 EUR to CNY6.90131
Sun, 26/07/20151 CNY to EUR0.14650Sun, 26/07/20151 EUR to CNY6.82594
Sat, 25/07/20151 CNY to EUR0.14650Sat, 25/07/20151 EUR to CNY6.82594
Fri, 24/07/20151 CNY to EUR0.14641Fri, 24/07/20151 EUR to CNY6.83013
Thu, 23/07/20151 CNY to EUR0.14617Thu, 23/07/20151 EUR to CNY6.84135
Wed, 22/07/20151 CNY to EUR0.14744Wed, 22/07/20151 EUR to CNY6.78242
Tue, 21/07/20151 CNY to EUR0.14691Tue, 21/07/20151 EUR to CNY6.80689
Mon, 20/07/20151 CNY to EUR0.14846Mon, 20/07/20151 EUR to CNY6.73582
Sun, 19/07/20151 CNY to EUR0.14848Sun, 19/07/20151 EUR to CNY6.73491
Sat, 18/07/20151 CNY to EUR0.14848Sat, 18/07/20151 EUR to CNY6.73491
Fri, 17/07/20151 CNY to EUR0.14818Fri, 17/07/20151 EUR to CNY6.74855
Thu, 16/07/20151 CNY to EUR0.14784Thu, 16/07/20151 EUR to CNY6.76407
Wed, 15/07/20151 CNY to EUR0.14684Wed, 15/07/20151 EUR to CNY6.81013
Tue, 14/07/20151 CNY to EUR0.14605Tue, 14/07/20151 EUR to CNY6.84697
Mon, 13/07/20151 CNY to EUR0.14615Mon, 13/07/20151 EUR to CNY6.84229
Sun, 12/07/20151 CNY to EUR0.14416Sun, 12/07/20151 EUR to CNY6.93674
Sat, 11/07/20151 CNY to EUR0.14416Sat, 11/07/20151 EUR to CNY6.93674
Fri, 10/07/20151 CNY to EUR0.14449Fri, 10/07/20151 EUR to CNY6.92089
Thu, 09/07/20151 CNY to EUR0.14602Thu, 09/07/20151 EUR to CNY6.84838
Wed, 08/07/20151 CNY to EUR0.14538Wed, 08/07/20151 EUR to CNY6.87853
Tue, 07/07/20151 CNY to EUR0.14651Tue, 07/07/20151 EUR to CNY6.82547
Mon, 06/07/20151 CNY to EUR0.14557Mon, 06/07/20151 EUR to CNY6.86955
Sun, 05/07/20151 CNY to EUR0.14481Sun, 05/07/20151 EUR to CNY6.90560
Sat, 04/07/20151 CNY to EUR0.14481Sat, 04/07/20151 EUR to CNY6.90560
Fri, 03/07/20151 CNY to EUR0.14504Fri, 03/07/20151 EUR to CNY6.89465
Thu, 02/07/20151 CNY to EUR0.14517Thu, 02/07/20151 EUR to CNY6.88848
Tue, 30/06/20151 CNY to EUR0.14441Tue, 30/06/20151 EUR to CNY6.92473
Mon, 29/06/20151 CNY to EUR0.14292Mon, 29/06/20151 EUR to CNY6.99692
Sun, 28/06/20151 CNY to EUR0.14406Sun, 28/06/20151 EUR to CNY6.94155
Sat, 27/06/20151 CNY to EUR0.14406Sat, 27/06/20151 EUR to CNY6.94155
Fri, 26/06/20151 CNY to EUR0.14407Fri, 26/06/20151 EUR to CNY6.94107
Thu, 25/06/20151 CNY to EUR0.14353Thu, 25/06/20151 EUR to CNY6.96718
Wed, 24/06/20151 CNY to EUR0.14354Wed, 24/06/20151 EUR to CNY6.96670
Tue, 23/06/20151 CNY to EUR0.14401Tue, 23/06/20151 EUR to CNY6.94396
Mon, 22/06/20151 CNY to EUR0.14178Mon, 22/06/20151 EUR to CNY7.05318
Sun, 21/06/20151 CNY to EUR0.14170Sun, 21/06/20151 EUR to CNY7.05716
Sat, 20/06/20151 CNY to EUR0.14170Sat, 20/06/20151 EUR to CNY7.05716
Fri, 19/06/20151 CNY to EUR0.14165Fri, 19/06/20151 EUR to CNY7.05965
Thu, 18/06/20151 CNY to EUR0.14145Thu, 18/06/20151 EUR to CNY7.06964
Wed, 17/06/20151 CNY to EUR0.14186Wed, 17/06/20151 EUR to CNY7.04920
Tue, 16/06/20151 CNY to EUR0.14305Tue, 16/06/20151 EUR to CNY6.99056
Mon, 15/06/20151 CNY to EUR0.14253Mon, 15/06/20151 EUR to CNY7.01607
Thu, 11/06/20151 CNY to EUR0.14283Thu, 11/06/20151 EUR to CNY7.00133
Wed, 10/06/20151 CNY to EUR0.14220Wed, 10/06/20151 EUR to CNY7.03235
Tue, 09/06/20151 CNY to EUR0.14262Tue, 09/06/20151 EUR to CNY7.01164
Mon, 08/06/20151 CNY to EUR0.14267Mon, 08/06/20151 EUR to CNY7.00918
Sun, 07/06/20151 CNY to EUR0.14483Sun, 07/06/20151 EUR to CNY6.90465
Sat, 06/06/20151 CNY to EUR0.14483Sat, 06/06/20151 EUR to CNY6.90465
Fri, 05/06/20151 CNY to EUR0.14475Fri, 05/06/20151 EUR to CNY6.90846
Thu, 04/06/20151 CNY to EUR0.14318Thu, 04/06/20151 EUR to CNY6.98422
Wed, 03/06/20151 CNY to EUR0.14319Wed, 03/06/20151 EUR to CNY6.98373
Tue, 02/06/20151 CNY to EUR0.14431Tue, 02/06/20151 EUR to CNY6.92953
Mon, 01/06/20151 CNY to EUR0.14729Mon, 01/06/20151 EUR to CNY6.78933
Sun, 31/05/20151 CNY to EUR0.14655Sun, 31/05/20151 EUR to CNY6.82361
Sat, 30/05/20151 CNY to EUR0.14655Sat, 30/05/20151 EUR to CNY6.82361
Fri, 29/05/20151 CNY to EUR0.14667Fri, 29/05/20151 EUR to CNY6.81803
Thu, 28/05/20151 CNY to EUR0.14706Thu, 28/05/20151 EUR to CNY6.79995
Wed, 27/05/20151 CNY to EUR0.14786Wed, 27/05/20151 EUR to CNY6.76315
Tue, 26/05/20151 CNY to EUR0.14804Tue, 26/05/20151 EUR to CNY6.75493
Mon, 25/05/20151 CNY to EUR0.14662Mon, 25/05/20151 EUR to CNY6.82035
Sun, 24/05/20151 CNY to EUR0.14634Sun, 24/05/20151 EUR to CNY6.83340
Sat, 23/05/20151 CNY to EUR0.14634Sat, 23/05/20151 EUR to CNY6.83340
Fri, 22/05/20151 CNY to EUR0.14633Fri, 22/05/20151 EUR to CNY6.83387
Thu, 21/05/20151 CNY to EUR0.14471Thu, 21/05/20151 EUR to CNY6.91037
Wed, 20/05/20151 CNY to EUR0.14478Wed, 20/05/20151 EUR to CNY6.90703
Tue, 19/05/20151 CNY to EUR0.14421Tue, 19/05/20151 EUR to CNY6.93433
Mon, 18/05/20151 CNY to EUR0.14235Mon, 18/05/20151 EUR to CNY7.02494
Sun, 17/05/20151 CNY to EUR0.14055Sun, 17/05/20151 EUR to CNY7.11491
Sat, 16/05/20151 CNY to EUR0.14055Sat, 16/05/20151 EUR to CNY7.11491
Fri, 15/05/20151 CNY to EUR0.14033Fri, 15/05/20151 EUR to CNY7.12606
Thu, 14/05/20151 CNY to EUR0.14125Thu, 14/05/20151 EUR to CNY7.07965
Wed, 13/05/20151 CNY to EUR0.14162Wed, 13/05/20151 EUR to CNY7.06115
Tue, 12/05/20151 CNY to EUR0.14332Tue, 12/05/20151 EUR to CNY6.97739
Mon, 11/05/20151 CNY to EUR0.14428Mon, 11/05/20151 EUR to CNY6.93097
Sun, 10/05/20151 CNY to EUR0.14347Sun, 10/05/20151 EUR to CNY6.97010
Sat, 09/05/20151 CNY to EUR0.14347Sat, 09/05/20151 EUR to CNY6.97010
Fri, 08/05/20151 CNY to EUR0.14358Fri, 08/05/20151 EUR to CNY6.96476
Thu, 07/05/20151 CNY to EUR0.14271Thu, 07/05/20151 EUR to CNY7.00722
Wed, 06/05/20151 CNY to EUR0.14187Wed, 06/05/20151 EUR to CNY7.04871
Tue, 05/05/20151 CNY to EUR0.14368Tue, 05/05/20151 EUR to CNY6.95991
Mon, 04/05/20151 CNY to EUR0.14443Mon, 04/05/20151 EUR to CNY6.92377
Sun, 03/05/20151 CNY to EUR0.14384Sun, 03/05/20151 EUR to CNY6.95217
Sat, 02/05/20151 CNY to EUR0.14384Sat, 02/05/20151 EUR to CNY6.95217
Fri, 01/05/20151 CNY to EUR0.14389Fri, 01/05/20151 EUR to CNY6.94975
Thu, 30/04/20151 CNY to EUR0.14299Thu, 30/04/20151 EUR to CNY6.99350
Wed, 29/04/20151 CNY to EUR0.14494Wed, 29/04/20151 EUR to CNY6.89941
Mon, 27/04/20151 CNY to EUR0.14757Mon, 27/04/20151 EUR to CNY6.77645
Sun, 26/04/20151 CNY to EUR0.14827Sun, 26/04/20151 EUR to CNY6.74445
Sat, 25/04/20151 CNY to EUR0.14827Sat, 25/04/20151 EUR to CNY6.74445
Fri, 24/04/20151 CNY to EUR0.14837Fri, 24/04/20151 EUR to CNY6.73991
Thu, 23/04/20151 CNY to EUR0.14881Thu, 23/04/20151 EUR to CNY6.71998
Wed, 22/04/20151 CNY to EUR0.15022Wed, 22/04/20151 EUR to CNY6.65690
Tue, 21/04/20151 CNY to EUR0.14992Tue, 21/04/20151 EUR to CNY6.67022
Mon, 20/04/20151 CNY to EUR0.14992Mon, 20/04/20151 EUR to CNY6.67022
Sun, 19/04/20151 CNY to EUR0.14908Sun, 19/04/20151 EUR to CNY6.70781
Sat, 18/04/20151 CNY to EUR0.14908Sat, 18/04/20151 EUR to CNY6.70781
Fri, 17/04/20151 CNY to EUR0.14895Fri, 17/04/20151 EUR to CNY6.71366

Latest Conversions
5.00 SEK GBP - 0 minute ago
30.25 SEK CHF - 1 minute ago
200.82 GBP CNY - 3 minutes ago
60.00 RUB CNY - 5 minutes ago
75.50 HKD CNY - 6 minutes ago
20.25 JPY EUR - 7 minutes ago
100.95 CAD EUR - 8 minutes ago
7.00 USD CHF - 9 minutes ago
60.00 HKD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...