Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): -0.17 %
CNY 1 Chinese Yuan
=
0.1279 EUR Euro
Invert → EUR / CNY: 7.81738
Last update: November 17, 2017 (Today) 23:21 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Fri, 17/11/20171 CNY to EUR0.12793Fri, 17/11/20171 EUR to CNY7.81677
Thu, 16/11/20171 CNY to EUR0.12817Thu, 16/11/20171 EUR to CNY7.80214
Wed, 15/11/20171 CNY to EUR0.12801Wed, 15/11/20171 EUR to CNY7.81189
Tue, 14/11/20171 CNY to EUR0.12774Tue, 14/11/20171 EUR to CNY7.82840
Mon, 13/11/20171 CNY to EUR0.12906Mon, 13/11/20171 EUR to CNY7.74833
Sun, 12/11/20171 CNY to EUR0.12909Sun, 12/11/20171 EUR to CNY7.74653
Sat, 11/11/20171 CNY to EUR0.12907Sat, 11/11/20171 EUR to CNY7.74773
Fri, 10/11/20171 CNY to EUR0.12904Fri, 10/11/20171 EUR to CNY7.74954
Thu, 09/11/20171 CNY to EUR0.12929Thu, 09/11/20171 EUR to CNY7.73455
Wed, 08/11/20171 CNY to EUR0.13012Wed, 08/11/20171 EUR to CNY7.68521
Tue, 07/11/20171 CNY to EUR0.12997Tue, 07/11/20171 EUR to CNY7.69408
Mon, 06/11/20171 CNY to EUR0.12987Mon, 06/11/20171 EUR to CNY7.70001
Sun, 05/11/20171 CNY to EUR0.12977Sun, 05/11/20171 EUR to CNY7.70594
Sat, 04/11/20171 CNY to EUR0.12975Sat, 04/11/20171 EUR to CNY7.70713
Fri, 03/11/20171 CNY to EUR0.12976Fri, 03/11/20171 EUR to CNY7.70654
Thu, 02/11/20171 CNY to EUR0.12982Thu, 02/11/20171 EUR to CNY7.70297
Wed, 01/11/20171 CNY to EUR0.13027Wed, 01/11/20171 EUR to CNY7.67636
Tue, 31/10/20171 CNY to EUR0.12936Tue, 31/10/20171 EUR to CNY7.73036
Mon, 30/10/20171 CNY to EUR0.12914Mon, 30/10/20171 EUR to CNY7.74353
Sun, 29/10/20171 CNY to EUR0.12954Sun, 29/10/20171 EUR to CNY7.71962
Sat, 28/10/20171 CNY to EUR0.12951Sat, 28/10/20171 EUR to CNY7.72141
Fri, 27/10/20171 CNY to EUR0.12960Fri, 27/10/20171 EUR to CNY7.71605
Thu, 26/10/20171 CNY to EUR0.12917Thu, 26/10/20171 EUR to CNY7.74174
Wed, 25/10/20171 CNY to EUR0.12757Wed, 25/10/20171 EUR to CNY7.83883
Tue, 24/10/20171 CNY to EUR0.12819Tue, 24/10/20171 EUR to CNY7.80092
Mon, 23/10/20171 CNY to EUR0.12816Mon, 23/10/20171 EUR to CNY7.80275
Sun, 22/10/20171 CNY to EUR0.12828Sun, 22/10/20171 EUR to CNY7.79545
Sat, 21/10/20171 CNY to EUR0.12828Sat, 21/10/20171 EUR to CNY7.79545
Fri, 20/10/20171 CNY to EUR0.12817Fri, 20/10/20171 EUR to CNY7.80214
Thu, 19/10/20171 CNY to EUR0.12734Thu, 19/10/20171 EUR to CNY7.85299
Wed, 18/10/20171 CNY to EUR0.12788Wed, 18/10/20171 EUR to CNY7.81983
Tue, 17/10/20171 CNY to EUR0.12848Tue, 17/10/20171 EUR to CNY7.78331
Mon, 16/10/20171 CNY to EUR0.12869Mon, 16/10/20171 EUR to CNY7.77061
Sun, 15/10/20171 CNY to EUR0.12858Sun, 15/10/20171 EUR to CNY7.77726
Sat, 14/10/20171 CNY to EUR0.12858Sat, 14/10/20171 EUR to CNY7.77726
Fri, 13/10/20171 CNY to EUR0.12858Fri, 13/10/20171 EUR to CNY7.77726
Thu, 12/10/20171 CNY to EUR0.12827Thu, 12/10/20171 EUR to CNY7.79606
Wed, 11/10/20171 CNY to EUR0.12794Wed, 11/10/20171 EUR to CNY7.81616
Tue, 10/10/20171 CNY to EUR0.12874Tue, 10/10/20171 EUR to CNY7.76759
Mon, 09/10/20171 CNY to EUR0.12843Mon, 09/10/20171 EUR to CNY7.78634
Sun, 08/10/20171 CNY to EUR0.12809Sun, 08/10/20171 EUR to CNY7.80701
Sat, 07/10/20171 CNY to EUR0.12807Sat, 07/10/20171 EUR to CNY7.80823
Fri, 06/10/20171 CNY to EUR0.12811Fri, 06/10/20171 EUR to CNY7.80579
Thu, 05/10/20171 CNY to EUR0.12840Thu, 05/10/20171 EUR to CNY7.78816
Wed, 04/10/20171 CNY to EUR0.12776Wed, 04/10/20171 EUR to CNY7.82718
Tue, 03/10/20171 CNY to EUR0.12795Tue, 03/10/20171 EUR to CNY7.81555
Mon, 02/10/20171 CNY to EUR0.12802Mon, 02/10/20171 EUR to CNY7.81128
Sun, 01/10/20171 CNY to EUR0.12724Sun, 01/10/20171 EUR to CNY7.85916
Sat, 30/09/20171 CNY to EUR0.12724Sat, 30/09/20171 EUR to CNY7.85916
Fri, 29/09/20171 CNY to EUR0.12714Fri, 29/09/20171 EUR to CNY7.86535
Thu, 28/09/20171 CNY to EUR0.12741Thu, 28/09/20171 EUR to CNY7.84868
Wed, 27/09/20171 CNY to EUR0.12811Wed, 27/09/20171 EUR to CNY7.80579
Tue, 26/09/20171 CNY to EUR0.12773Tue, 26/09/20171 EUR to CNY7.82901
Mon, 25/09/20171 CNY to EUR0.12747Mon, 25/09/20171 EUR to CNY7.84498
Sun, 24/09/20171 CNY to EUR0.12690Sun, 24/09/20171 EUR to CNY7.88022
Sat, 23/09/20171 CNY to EUR0.12690Sat, 23/09/20171 EUR to CNY7.88022
Fri, 22/09/20171 CNY to EUR0.12701Fri, 22/09/20171 EUR to CNY7.87340
Thu, 21/09/20171 CNY to EUR0.12715Thu, 21/09/20171 EUR to CNY7.86473
Wed, 20/09/20171 CNY to EUR0.12790Wed, 20/09/20171 EUR to CNY7.81861
Tue, 19/09/20171 CNY to EUR0.12663Tue, 19/09/20171 EUR to CNY7.89702
Mon, 18/09/20171 CNY to EUR0.12728Mon, 18/09/20171 EUR to CNY7.85669
Sun, 17/09/20171 CNY to EUR0.12774Sun, 17/09/20171 EUR to CNY7.82840
Sat, 16/09/20171 CNY to EUR0.12774Sat, 16/09/20171 EUR to CNY7.82840
Fri, 15/09/20171 CNY to EUR0.12794Fri, 15/09/20171 EUR to CNY7.81616
Thu, 14/09/20171 CNY to EUR0.12808Thu, 14/09/20171 EUR to CNY7.80762
Wed, 13/09/20171 CNY to EUR0.12879Wed, 13/09/20171 EUR to CNY7.76458
Tue, 12/09/20171 CNY to EUR0.12787Tue, 12/09/20171 EUR to CNY7.82044
Mon, 11/09/20171 CNY to EUR0.12812Mon, 11/09/20171 EUR to CNY7.80518
Sun, 10/09/20171 CNY to EUR0.12822Sun, 10/09/20171 EUR to CNY7.79910
Sat, 09/09/20171 CNY to EUR0.12822Sat, 09/09/20171 EUR to CNY7.79910
Fri, 08/09/20171 CNY to EUR0.12825Fri, 08/09/20171 EUR to CNY7.79727
Thu, 07/09/20171 CNY to EUR0.12830Thu, 07/09/20171 EUR to CNY7.79423
Wed, 06/09/20171 CNY to EUR0.12866Wed, 06/09/20171 EUR to CNY7.77242
Tue, 05/09/20171 CNY to EUR0.12820Tue, 05/09/20171 EUR to CNY7.80031
Mon, 04/09/20171 CNY to EUR0.12871Mon, 04/09/20171 EUR to CNY7.76940
Sun, 03/09/20171 CNY to EUR0.12855Sun, 03/09/20171 EUR to CNY7.77907
Sat, 02/09/20171 CNY to EUR0.12849Sat, 02/09/20171 EUR to CNY7.78271
Fri, 01/09/20171 CNY to EUR0.12863Fri, 01/09/20171 EUR to CNY7.77424
Thu, 31/08/20171 CNY to EUR0.12747Thu, 31/08/20171 EUR to CNY7.84498
Wed, 30/08/20171 CNY to EUR0.12754Wed, 30/08/20171 EUR to CNY7.84068
Tue, 29/08/20171 CNY to EUR0.12666Tue, 29/08/20171 EUR to CNY7.89515
Mon, 28/08/20171 CNY to EUR0.12637Mon, 28/08/20171 EUR to CNY7.91327
Sun, 27/08/20171 CNY to EUR0.12612Sun, 27/08/20171 EUR to CNY7.92896
Sat, 26/08/20171 CNY to EUR0.12612Sat, 26/08/20171 EUR to CNY7.92896
Fri, 25/08/20171 CNY to EUR0.12614Fri, 25/08/20171 EUR to CNY7.92770
Thu, 24/08/20171 CNY to EUR0.12720Thu, 24/08/20171 EUR to CNY7.86164
Wed, 23/08/20171 CNY to EUR0.12704Wed, 23/08/20171 EUR to CNY7.87154
Tue, 22/08/20171 CNY to EUR0.12772Tue, 22/08/20171 EUR to CNY7.82963
Mon, 21/08/20171 CNY to EUR0.12704Mon, 21/08/20171 EUR to CNY7.87154
Sun, 20/08/20171 CNY to EUR0.12748Sun, 20/08/20171 EUR to CNY7.84437
Sat, 19/08/20171 CNY to EUR0.12748Sat, 19/08/20171 EUR to CNY7.84437
Fri, 18/08/20171 CNY to EUR0.12726Fri, 18/08/20171 EUR to CNY7.85793
Thu, 17/08/20171 CNY to EUR0.12768Thu, 17/08/20171 EUR to CNY7.83208
Wed, 16/08/20171 CNY to EUR0.12702Wed, 16/08/20171 EUR to CNY7.87278
Tue, 15/08/20171 CNY to EUR0.12742Tue, 15/08/20171 EUR to CNY7.84806
Mon, 14/08/20171 CNY to EUR0.12719Mon, 14/08/20171 EUR to CNY7.86225
Sun, 13/08/20171 CNY to EUR0.12693Sun, 13/08/20171 EUR to CNY7.87836
Sat, 12/08/20171 CNY to EUR0.12693Sat, 12/08/20171 EUR to CNY7.87836
Fri, 11/08/20171 CNY to EUR0.12686Fri, 11/08/20171 EUR to CNY7.88271
Thu, 10/08/20171 CNY to EUR0.12778Thu, 10/08/20171 EUR to CNY7.82595
Wed, 09/08/20171 CNY to EUR0.12746Wed, 09/08/20171 EUR to CNY7.84560
Tue, 08/08/20171 CNY to EUR0.12694Tue, 08/08/20171 EUR to CNY7.87774
Mon, 07/08/20171 CNY to EUR0.12612Mon, 07/08/20171 EUR to CNY7.92896
Sun, 06/08/20171 CNY to EUR0.12620Sun, 06/08/20171 EUR to CNY7.92393
Sat, 05/08/20171 CNY to EUR0.12620Sat, 05/08/20171 EUR to CNY7.92393
Fri, 04/08/20171 CNY to EUR0.12613Fri, 04/08/20171 EUR to CNY7.92833
Thu, 03/08/20171 CNY to EUR0.12531Thu, 03/08/20171 EUR to CNY7.98021
Wed, 02/08/20171 CNY to EUR0.12548Wed, 02/08/20171 EUR to CNY7.96940
Tue, 01/08/20171 CNY to EUR0.12613Tue, 01/08/20171 EUR to CNY7.92833
Mon, 31/07/20171 CNY to EUR0.12561Mon, 31/07/20171 EUR to CNY7.96115
Sun, 30/07/20171 CNY to EUR0.12633Sun, 30/07/20171 EUR to CNY7.91578
Sat, 29/07/20171 CNY to EUR0.12633Sat, 29/07/20171 EUR to CNY7.91578
Fri, 28/07/20171 CNY to EUR0.12626Fri, 28/07/20171 EUR to CNY7.92016
Thu, 27/07/20171 CNY to EUR0.12699Thu, 27/07/20171 EUR to CNY7.87464
Wed, 26/07/20171 CNY to EUR0.12625Wed, 26/07/20171 EUR to CNY7.92079
Tue, 25/07/20171 CNY to EUR0.12725Tue, 25/07/20171 EUR to CNY7.85855
Mon, 24/07/20171 CNY to EUR0.12718Mon, 24/07/20171 EUR to CNY7.86287
Sun, 23/07/20171 CNY to EUR0.12670Sun, 23/07/20171 EUR to CNY7.89266
Sat, 22/07/20171 CNY to EUR0.12670Sat, 22/07/20171 EUR to CNY7.89266
Fri, 21/07/20171 CNY to EUR0.12662Fri, 21/07/20171 EUR to CNY7.89765
Thu, 20/07/20171 CNY to EUR0.12726Thu, 20/07/20171 EUR to CNY7.85793
Wed, 19/07/20171 CNY to EUR0.12857Wed, 19/07/20171 EUR to CNY7.77786
Tue, 18/07/20171 CNY to EUR0.12830Tue, 18/07/20171 EUR to CNY7.79423
Mon, 17/07/20171 CNY to EUR0.12866Mon, 17/07/20171 EUR to CNY7.77242
Sun, 16/07/20171 CNY to EUR0.12865Sun, 16/07/20171 EUR to CNY7.77303
Sat, 15/07/20171 CNY to EUR0.12866Sat, 15/07/20171 EUR to CNY7.77242
Fri, 14/07/20171 CNY to EUR0.12852Fri, 14/07/20171 EUR to CNY7.78089
Thu, 13/07/20171 CNY to EUR0.12926Thu, 13/07/20171 EUR to CNY7.73635
Wed, 12/07/20171 CNY to EUR0.12901Wed, 12/07/20171 EUR to CNY7.75134
Tue, 11/07/20171 CNY to EUR0.12821Tue, 11/07/20171 EUR to CNY7.79970
Mon, 10/07/20171 CNY to EUR0.12894Mon, 10/07/20171 EUR to CNY7.75555
Sun, 09/07/20171 CNY to EUR0.12892Sun, 09/07/20171 EUR to CNY7.75675
Sat, 08/07/20171 CNY to EUR0.12892Sat, 08/07/20171 EUR to CNY7.75675
Fri, 07/07/20171 CNY to EUR0.12884Fri, 07/07/20171 EUR to CNY7.76156
Thu, 06/07/20171 CNY to EUR0.12873Thu, 06/07/20171 EUR to CNY7.76820
Wed, 05/07/20171 CNY to EUR0.12952Wed, 05/07/20171 EUR to CNY7.72082
Tue, 04/07/20171 CNY to EUR0.12959Tue, 04/07/20171 EUR to CNY7.71664
Mon, 03/07/20171 CNY to EUR0.12944Mon, 03/07/20171 EUR to CNY7.72559
Sun, 02/07/20171 CNY to EUR0.12912Sun, 02/07/20171 EUR to CNY7.74473
Sat, 01/07/20171 CNY to EUR0.12911Sat, 01/07/20171 EUR to CNY7.74533
Fri, 30/06/20171 CNY to EUR0.12907Fri, 30/06/20171 EUR to CNY7.74773
Thu, 29/06/20171 CNY to EUR0.12876Thu, 29/06/20171 EUR to CNY7.76639
Wed, 28/06/20171 CNY to EUR0.12917Wed, 28/06/20171 EUR to CNY7.74174
Tue, 27/06/20171 CNY to EUR0.12937Tue, 27/06/20171 EUR to CNY7.72977
Mon, 26/06/20171 CNY to EUR0.13074Mon, 26/06/20171 EUR to CNY7.64877
Sun, 25/06/20171 CNY to EUR0.13070Sun, 25/06/20171 EUR to CNY7.65111
Sat, 24/06/20171 CNY to EUR0.13070Sat, 24/06/20171 EUR to CNY7.65111
Fri, 23/06/20171 CNY to EUR0.13063Fri, 23/06/20171 EUR to CNY7.65521
Thu, 22/06/20171 CNY to EUR0.13119Thu, 22/06/20171 EUR to CNY7.62253
Wed, 21/06/20171 CNY to EUR0.13109Wed, 21/06/20171 EUR to CNY7.62835
Tue, 20/06/20171 CNY to EUR0.13155Tue, 20/06/20171 EUR to CNY7.60167
Mon, 19/06/20171 CNY to EUR0.13156Mon, 19/06/20171 EUR to CNY7.60109
Sun, 18/06/20171 CNY to EUR0.13113Sun, 18/06/20171 EUR to CNY7.62602
Sat, 17/06/20171 CNY to EUR0.13116Sat, 17/06/20171 EUR to CNY7.62428
Fri, 16/06/20171 CNY to EUR0.13110Fri, 16/06/20171 EUR to CNY7.62777
Thu, 15/06/20171 CNY to EUR0.13181Thu, 15/06/20171 EUR to CNY7.58668
Wed, 14/06/20171 CNY to EUR0.13134Wed, 14/06/20171 EUR to CNY7.61383
Tue, 13/06/20171 CNY to EUR0.13121Tue, 13/06/20171 EUR to CNY7.62137
Mon, 12/06/20171 CNY to EUR0.13129Mon, 12/06/20171 EUR to CNY7.61673
Sun, 11/06/20171 CNY to EUR0.13137Sun, 11/06/20171 EUR to CNY7.61209
Sat, 10/06/20171 CNY to EUR0.13138Sat, 10/06/20171 EUR to CNY7.61151
Fri, 09/06/20171 CNY to EUR0.13139Fri, 09/06/20171 EUR to CNY7.61093
Thu, 08/06/20171 CNY to EUR0.13116Thu, 08/06/20171 EUR to CNY7.62428
Wed, 07/06/20171 CNY to EUR0.13064Wed, 07/06/20171 EUR to CNY7.65462
Tue, 06/06/20171 CNY to EUR0.13049Tue, 06/06/20171 EUR to CNY7.66342
Mon, 05/06/20171 CNY to EUR0.13059Mon, 05/06/20171 EUR to CNY7.65755
Sun, 04/06/20171 CNY to EUR0.13009Sun, 04/06/20171 EUR to CNY7.68699
Sat, 03/06/20171 CNY to EUR0.13009Sat, 03/06/20171 EUR to CNY7.68699
Fri, 02/06/20171 CNY to EUR0.13013Fri, 02/06/20171 EUR to CNY7.68462
Thu, 01/06/20171 CNY to EUR0.13097Thu, 01/06/20171 EUR to CNY7.63534
Wed, 31/05/20171 CNY to EUR0.13067Wed, 31/05/20171 EUR to CNY7.65287
Tue, 30/05/20171 CNY to EUR0.13040Tue, 30/05/20171 EUR to CNY7.66871
Mon, 29/05/20171 CNY to EUR0.13060Mon, 29/05/20171 EUR to CNY7.65697
Sun, 28/05/20171 CNY to EUR0.13045Sun, 28/05/20171 EUR to CNY7.66577
Sat, 27/05/20171 CNY to EUR0.13045Sat, 27/05/20171 EUR to CNY7.66577
Fri, 26/05/20171 CNY to EUR0.13063Fri, 26/05/20171 EUR to CNY7.65521
Thu, 25/05/20171 CNY to EUR0.12988Thu, 25/05/20171 EUR to CNY7.69941
Wed, 24/05/20171 CNY to EUR0.12942Wed, 24/05/20171 EUR to CNY7.72678
Tue, 23/05/20171 CNY to EUR0.12997Tue, 23/05/20171 EUR to CNY7.69408
Mon, 22/05/20171 CNY to EUR0.12927Mon, 22/05/20171 EUR to CNY7.73575
Sun, 21/05/20171 CNY to EUR0.12964Sun, 21/05/20171 EUR to CNY7.71367
Sat, 20/05/20171 CNY to EUR0.12964Sat, 20/05/20171 EUR to CNY7.71367
Fri, 19/05/20171 CNY to EUR0.12964Fri, 19/05/20171 EUR to CNY7.71367
Thu, 18/05/20171 CNY to EUR0.13062Thu, 18/05/20171 EUR to CNY7.65580
Wed, 17/05/20171 CNY to EUR0.13002Wed, 17/05/20171 EUR to CNY7.69112
Tue, 16/05/20171 CNY to EUR0.13075Tue, 16/05/20171 EUR to CNY7.64818
Mon, 15/05/20171 CNY to EUR0.13217Mon, 15/05/20171 EUR to CNY7.56601
Sun, 14/05/20171 CNY to EUR0.13259Sun, 14/05/20171 EUR to CNY7.54205
Sat, 13/05/20171 CNY to EUR0.13261Sat, 13/05/20171 EUR to CNY7.54091
Fri, 12/05/20171 CNY to EUR0.13257Fri, 12/05/20171 EUR to CNY7.54318
Thu, 11/05/20171 CNY to EUR0.13338Thu, 11/05/20171 EUR to CNY7.49738
Wed, 10/05/20171 CNY to EUR0.13330Wed, 10/05/20171 EUR to CNY7.50188
Tue, 09/05/20171 CNY to EUR0.13310Tue, 09/05/20171 EUR to CNY7.51315
Mon, 08/05/20171 CNY to EUR0.13243Mon, 08/05/20171 EUR to CNY7.55116
Sun, 07/05/20171 CNY to EUR0.13169Sun, 07/05/20171 EUR to CNY7.59359
Sat, 06/05/20171 CNY to EUR0.13169Sat, 06/05/20171 EUR to CNY7.59359
Fri, 05/05/20171 CNY to EUR0.13170Fri, 05/05/20171 EUR to CNY7.59301
Thu, 04/05/20171 CNY to EUR0.13204Thu, 04/05/20171 EUR to CNY7.57346
Wed, 03/05/20171 CNY to EUR0.13308Wed, 03/05/20171 EUR to CNY7.51428
Tue, 02/05/20171 CNY to EUR0.13259Tue, 02/05/20171 EUR to CNY7.54205
Mon, 01/05/20171 CNY to EUR0.13308Mon, 01/05/20171 EUR to CNY7.51428
Sun, 30/04/20171 CNY to EUR0.13316Sun, 30/04/20171 EUR to CNY7.50976
Sat, 29/04/20171 CNY to EUR0.13316Sat, 29/04/20171 EUR to CNY7.50976
Fri, 28/04/20171 CNY to EUR0.13316Fri, 28/04/20171 EUR to CNY7.50976
Thu, 27/04/20171 CNY to EUR0.13319Thu, 27/04/20171 EUR to CNY7.50807
Wed, 26/04/20171 CNY to EUR0.13298Wed, 26/04/20171 EUR to CNY7.51993
Tue, 25/04/20171 CNY to EUR0.13286Tue, 25/04/20171 EUR to CNY7.52672
Mon, 24/04/20171 CNY to EUR0.13369Mon, 24/04/20171 EUR to CNY7.47999
Sun, 23/04/20171 CNY to EUR0.13548Sun, 23/04/20171 EUR to CNY7.38116
Sat, 22/04/20171 CNY to EUR0.13548Sat, 22/04/20171 EUR to CNY7.38116
Fri, 21/04/20171 CNY to EUR0.13554Fri, 21/04/20171 EUR to CNY7.37790
Thu, 20/04/20171 CNY to EUR0.13560Thu, 20/04/20171 EUR to CNY7.37463
Wed, 19/04/20171 CNY to EUR0.13551Wed, 19/04/20171 EUR to CNY7.37953
Tue, 18/04/20171 CNY to EUR0.13536Tue, 18/04/20171 EUR to CNY7.38771
Mon, 17/04/20171 CNY to EUR0.13625Mon, 17/04/20171 EUR to CNY7.33945
Sun, 16/04/20171 CNY to EUR0.13681Sun, 16/04/20171 EUR to CNY7.30941
Sat, 15/04/20171 CNY to EUR0.13684Sat, 15/04/20171 EUR to CNY7.30780
Fri, 14/04/20171 CNY to EUR0.13679Fri, 14/04/20171 EUR to CNY7.31048
Thu, 13/04/20171 CNY to EUR0.13671Thu, 13/04/20171 EUR to CNY7.31475
Wed, 12/04/20171 CNY to EUR0.13612Wed, 12/04/20171 EUR to CNY7.34646
Tue, 11/04/20171 CNY to EUR0.13680Tue, 11/04/20171 EUR to CNY7.30994
Mon, 10/04/20171 CNY to EUR0.13683Mon, 10/04/20171 EUR to CNY7.30834
Sun, 09/04/20171 CNY to EUR0.13678Sun, 09/04/20171 EUR to CNY7.31101
Sat, 08/04/20171 CNY to EUR0.13678Sat, 08/04/20171 EUR to CNY7.31101
Fri, 07/04/20171 CNY to EUR0.13677Fri, 07/04/20171 EUR to CNY7.31154
Thu, 06/04/20171 CNY to EUR0.13621Thu, 06/04/20171 EUR to CNY7.34160
Wed, 05/04/20171 CNY to EUR0.13584Wed, 05/04/20171 EUR to CNY7.36160
Tue, 04/04/20171 CNY to EUR0.13610Tue, 04/04/20171 EUR to CNY7.34754
Mon, 03/04/20171 CNY to EUR0.13611Mon, 03/04/20171 EUR to CNY7.34700
Sun, 02/04/20171 CNY to EUR0.13624Sun, 02/04/20171 EUR to CNY7.33999
Sat, 01/04/20171 CNY to EUR0.13624Sat, 01/04/20171 EUR to CNY7.33999
Fri, 31/03/20171 CNY to EUR0.13607Fri, 31/03/20171 EUR to CNY7.34916
Thu, 30/03/20171 CNY to EUR0.13588Thu, 30/03/20171 EUR to CNY7.35943
Wed, 29/03/20171 CNY to EUR0.13479Wed, 29/03/20171 EUR to CNY7.41895
Tue, 28/03/20171 CNY to EUR0.13446Tue, 28/03/20171 EUR to CNY7.43716
Mon, 27/03/20171 CNY to EUR0.13393Mon, 27/03/20171 EUR to CNY7.46659
Sun, 26/03/20171 CNY to EUR0.13454Sun, 26/03/20171 EUR to CNY7.43273
Sat, 25/03/20171 CNY to EUR0.13454Sat, 25/03/20171 EUR to CNY7.43273
Fri, 24/03/20171 CNY to EUR0.13451Fri, 24/03/20171 EUR to CNY7.43439
Thu, 23/03/20171 CNY to EUR0.13464Thu, 23/03/20171 EUR to CNY7.42721
Wed, 22/03/20171 CNY to EUR0.13458Wed, 22/03/20171 EUR to CNY7.43052
Tue, 21/03/20171 CNY to EUR0.13430Tue, 21/03/20171 EUR to CNY7.44602
Mon, 20/03/20171 CNY to EUR0.13475Mon, 20/03/20171 EUR to CNY7.42115
Sun, 19/03/20171 CNY to EUR0.13492Sun, 19/03/20171 EUR to CNY7.41180
Sat, 18/03/20171 CNY to EUR0.13493Sat, 18/03/20171 EUR to CNY7.41125
Fri, 17/03/20171 CNY to EUR0.13484Fri, 17/03/20171 EUR to CNY7.41620
Thu, 16/03/20171 CNY to EUR0.13459Thu, 16/03/20171 EUR to CNY7.42997
Wed, 15/03/20171 CNY to EUR0.13508Wed, 15/03/20171 EUR to CNY7.40302
Tue, 14/03/20171 CNY to EUR0.13628Tue, 14/03/20171 EUR to CNY7.33783
Mon, 13/03/20171 CNY to EUR0.13572Mon, 13/03/20171 EUR to CNY7.36811
Sun, 12/03/20171 CNY to EUR0.13565Sun, 12/03/20171 EUR to CNY7.37191
Sat, 11/03/20171 CNY to EUR0.13565Sat, 11/03/20171 EUR to CNY7.37191
Fri, 10/03/20171 CNY to EUR0.13544Fri, 10/03/20171 EUR to CNY7.38334
Thu, 09/03/20171 CNY to EUR0.13667Thu, 09/03/20171 EUR to CNY7.31689
Wed, 08/03/20171 CNY to EUR0.13710Wed, 08/03/20171 EUR to CNY7.29395
Tue, 07/03/20171 CNY to EUR0.13707Tue, 07/03/20171 EUR to CNY7.29554
Mon, 06/03/20171 CNY to EUR0.13698Mon, 06/03/20171 EUR to CNY7.30034
Sun, 05/03/20171 CNY to EUR0.13654Sun, 05/03/20171 EUR to CNY7.32386
Sat, 04/03/20171 CNY to EUR0.13656Sat, 04/03/20171 EUR to CNY7.32279
Wed, 23/03/20161 CNY to EUR0.13724Wed, 23/03/20161 EUR to CNY7.28651
Tue, 22/03/20161 CNY to EUR0.13711Tue, 22/03/20161 EUR to CNY7.29341
Mon, 21/03/20161 CNY to EUR0.13688Mon, 21/03/20161 EUR to CNY7.30567
Sun, 20/03/20161 CNY to EUR0.13693Sun, 20/03/20161 EUR to CNY7.30300
Sat, 19/03/20161 CNY to EUR0.13693Sat, 19/03/20161 EUR to CNY7.30300
Fri, 18/03/20161 CNY to EUR0.13686Fri, 18/03/20161 EUR to CNY7.30674
Thu, 17/03/20161 CNY to EUR0.13630Thu, 17/03/20161 EUR to CNY7.33676
Wed, 16/03/20161 CNY to EUR0.13812Wed, 16/03/20161 EUR to CNY7.24008
Tue, 15/03/20161 CNY to EUR0.13794Tue, 15/03/20161 EUR to CNY7.24953
Mon, 14/03/20161 CNY to EUR0.13859Mon, 14/03/20161 EUR to CNY7.21553
Sun, 13/03/20161 CNY to EUR0.13790Sun, 13/03/20161 EUR to CNY7.25163
Sat, 12/03/20161 CNY to EUR0.13790Sat, 12/03/20161 EUR to CNY7.25163
Fri, 11/03/20161 CNY to EUR0.13780Fri, 11/03/20161 EUR to CNY7.25689
Thu, 10/03/20161 CNY to EUR0.13715Thu, 10/03/20161 EUR to CNY7.29129
Wed, 09/03/20161 CNY to EUR0.13900Wed, 09/03/20161 EUR to CNY7.19424
Tue, 08/03/20161 CNY to EUR0.13935Tue, 08/03/20161 EUR to CNY7.17618
Mon, 07/03/20161 CNY to EUR0.13903Mon, 07/03/20161 EUR to CNY7.19269
Sun, 06/03/20161 CNY to EUR0.13935Sun, 06/03/20161 EUR to CNY7.17618
Sat, 05/03/20161 CNY to EUR0.13935Sat, 05/03/20161 EUR to CNY7.17618
Fri, 04/03/20161 CNY to EUR0.13958Fri, 04/03/20161 EUR to CNY7.16435
Thu, 03/03/20161 CNY to EUR0.13971Thu, 03/03/20161 EUR to CNY7.15768
Wed, 02/03/20161 CNY to EUR0.14045Wed, 02/03/20161 EUR to CNY7.11997
Mon, 29/02/20161 CNY to EUR0.14013Mon, 29/02/20161 EUR to CNY7.13623
Sun, 28/02/20161 CNY to EUR0.13967Sun, 28/02/20161 EUR to CNY7.15973
Sat, 27/02/20161 CNY to EUR0.13967Sat, 27/02/20161 EUR to CNY7.15973
Fri, 26/02/20161 CNY to EUR0.13969Fri, 26/02/20161 EUR to CNY7.15871
Thu, 25/02/20161 CNY to EUR0.13846Thu, 25/02/20161 EUR to CNY7.22230
Wed, 24/02/20161 CNY to EUR0.13869Wed, 24/02/20161 EUR to CNY7.21033
Tue, 23/02/20161 CNY to EUR0.13881Tue, 23/02/20161 EUR to CNY7.20409
Sun, 21/02/20161 CNY to EUR0.13756Sun, 21/02/20161 EUR to CNY7.26956
Sat, 20/02/20161 CNY to EUR0.13756Sat, 20/02/20161 EUR to CNY7.26956
Fri, 19/02/20161 CNY to EUR0.13756Fri, 19/02/20161 EUR to CNY7.26956
Thu, 18/02/20161 CNY to EUR0.13784Thu, 18/02/20161 EUR to CNY7.25479
Wed, 17/02/20161 CNY to EUR0.13724Wed, 17/02/20161 EUR to CNY7.28651
Tue, 16/02/20161 CNY to EUR0.13757Tue, 16/02/20161 EUR to CNY7.26903
Mon, 15/02/20161 CNY to EUR0.13779Mon, 15/02/20161 EUR to CNY7.25742
Sun, 14/02/20161 CNY to EUR0.13495Sun, 14/02/20161 EUR to CNY7.41015
Sat, 13/02/20161 CNY to EUR0.13495Sat, 13/02/20161 EUR to CNY7.41015
Fri, 12/02/20161 CNY to EUR0.13503Fri, 12/02/20161 EUR to CNY7.40576
Thu, 11/02/20161 CNY to EUR0.13407Thu, 11/02/20161 EUR to CNY7.45879
Wed, 10/02/20161 CNY to EUR0.13525Wed, 10/02/20161 EUR to CNY7.39372
Tue, 09/02/20161 CNY to EUR0.13427Tue, 09/02/20161 EUR to CNY7.44768
Mon, 08/02/20161 CNY to EUR0.13604Mon, 08/02/20161 EUR to CNY7.35078
Sun, 07/02/20161 CNY to EUR0.13614Sun, 07/02/20161 EUR to CNY7.34538
Sat, 06/02/20161 CNY to EUR0.13614Sat, 06/02/20161 EUR to CNY7.34538
Fri, 05/02/20161 CNY to EUR0.13638Fri, 05/02/20161 EUR to CNY7.33245
Thu, 04/02/20161 CNY to EUR0.13588Thu, 04/02/20161 EUR to CNY7.35943
Wed, 03/02/20161 CNY to EUR0.13719Wed, 03/02/20161 EUR to CNY7.28916
Mon, 01/02/20161 CNY to EUR0.13938Mon, 01/02/20161 EUR to CNY7.17463
Sun, 31/01/20161 CNY to EUR0.14019Sun, 31/01/20161 EUR to CNY7.13318
Sat, 30/01/20161 CNY to EUR0.14019Sat, 30/01/20161 EUR to CNY7.13318
Fri, 29/01/20161 CNY to EUR0.14002Fri, 29/01/20161 EUR to CNY7.14184
Thu, 28/01/20161 CNY to EUR0.13877Thu, 28/01/20161 EUR to CNY7.20617
Wed, 27/01/20161 CNY to EUR0.13965Wed, 27/01/20161 EUR to CNY7.16076
Tue, 26/01/20161 CNY to EUR0.13992Tue, 26/01/20161 EUR to CNY7.14694
Mon, 25/01/20161 CNY to EUR0.14015Mon, 25/01/20161 EUR to CNY7.13521
Sun, 24/01/20161 CNY to EUR0.14057Sun, 24/01/20161 EUR to CNY7.11389
Sat, 23/01/20161 CNY to EUR0.14057Sat, 23/01/20161 EUR to CNY7.11389
Fri, 22/01/20161 CNY to EUR0.14038Fri, 22/01/20161 EUR to CNY7.12352
Thu, 21/01/20161 CNY to EUR0.13994Thu, 21/01/20161 EUR to CNY7.14592
Wed, 20/01/20161 CNY to EUR0.13900Wed, 20/01/20161 EUR to CNY7.19424
Tue, 19/01/20161 CNY to EUR0.13891Tue, 19/01/20161 EUR to CNY7.19891
Mon, 18/01/20161 CNY to EUR0.13937Mon, 18/01/20161 EUR to CNY7.17515
Sat, 16/01/20161 CNY to EUR0.13897Sat, 16/01/20161 EUR to CNY7.19580
Thu, 14/01/20161 CNY to EUR0.13953Thu, 14/01/20161 EUR to CNY7.16692
Wed, 13/01/20161 CNY to EUR0.13996Wed, 13/01/20161 EUR to CNY7.14490
Tue, 12/01/20161 CNY to EUR0.14017Tue, 12/01/20161 EUR to CNY7.13419
Sun, 10/01/20161 CNY to EUR0.13856Sun, 10/01/20161 EUR to CNY7.21709
Sat, 09/01/20161 CNY to EUR0.13856Sat, 09/01/20161 EUR to CNY7.21709
Fri, 08/01/20161 CNY to EUR0.13901Fri, 08/01/20161 EUR to CNY7.19373
Thu, 07/01/20161 CNY to EUR0.13942Thu, 07/01/20161 EUR to CNY7.17257
Wed, 06/01/20161 CNY to EUR0.14162Wed, 06/01/20161 EUR to CNY7.06115
Tue, 05/01/20161 CNY to EUR0.14249Tue, 05/01/20161 EUR to CNY7.01804
Mon, 04/01/20161 CNY to EUR0.14121Mon, 04/01/20161 EUR to CNY7.08165
Sun, 03/01/20161 CNY to EUR0.14161Sun, 03/01/20161 EUR to CNY7.06165
Sat, 02/01/20161 CNY to EUR0.14161Sat, 02/01/20161 EUR to CNY7.06165
Fri, 01/01/20161 CNY to EUR0.14160Fri, 01/01/20161 EUR to CNY7.06215
Wed, 30/12/20151 CNY to EUR0.14102Wed, 30/12/20151 EUR to CNY7.09119
Mon, 28/12/20151 CNY to EUR0.14021Mon, 28/12/20151 EUR to CNY7.13216
Sun, 27/12/20151 CNY to EUR0.14046Sun, 27/12/20151 EUR to CNY7.11946
Sat, 26/12/20151 CNY to EUR0.14046Sat, 26/12/20151 EUR to CNY7.11946
Fri, 25/12/20151 CNY to EUR0.14061Fri, 25/12/20151 EUR to CNY7.11187
Thu, 24/12/20151 CNY to EUR0.14077Thu, 24/12/20151 EUR to CNY7.10379
Wed, 23/12/20151 CNY to EUR0.14165Wed, 23/12/20151 EUR to CNY7.05965
Tue, 22/12/20151 CNY to EUR0.14047Tue, 22/12/20151 EUR to CNY7.11896
Mon, 21/12/20151 CNY to EUR0.14123Mon, 21/12/20151 EUR to CNY7.08065
Sun, 20/12/20151 CNY to EUR0.14175Sun, 20/12/20151 EUR to CNY7.05467
Sat, 19/12/20151 CNY to EUR0.14175Sat, 19/12/20151 EUR to CNY7.05467
Fri, 18/12/20151 CNY to EUR0.14216Fri, 18/12/20151 EUR to CNY7.03433

Latest Conversions
5.09 EUR TL - 0 minute ago
7.25 CAD EUR - 0 minute ago
200.00 CAD USD - 1 minute ago
50.95 SEK GBP - 3 minutes ago
125.90 CAD RUB - 4 minutes ago
2.18 GBP CHF - 6 minutes ago
70.70 EUR HKD - 8 minutes ago
70.00 CAD SEK - 9 minutes ago
25.00 CAD RUB - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...