Exchange
live exchange
  • EUR/USD -0.14%
    1.1780
    1.1770 ←→ 1.1798
  • GBP/USD -0.04%
    1.3039
    1.3021 ←→ 1.3047
  • USD/JPY -0.07%
    104.33
    104.33 ←→ 104.56
  • USD/CHF +0.07%
    0.9094
    0.9085 ←→ 0.9100
  • AUD/USD +0.05%
    0.7132
    0.7113 ←→ 0.7137
  • EUR/GBP -0.08%
    0.9035
    0.9029 ←→ 0.9048

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): +0.01 %
CNY 1 Chinese Yuan
=
0.1265 EUR Euro
Last update: October 28, 2020 (Today) 02:31 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Tue, 27/10/20201 CNY to EUR0.12626Tue, 27/10/20201 EUR to CNY7.92016
Mon, 26/10/20201 CNY to EUR0.12618Mon, 26/10/20201 EUR to CNY7.92519
Sun, 25/10/20201 CNY to EUR0.12613Sun, 25/10/20201 EUR to CNY7.92833
Sat, 24/10/20201 CNY to EUR0.12605Sat, 24/10/20201 EUR to CNY7.93336
Fri, 23/10/20201 CNY to EUR0.12604Fri, 23/10/20201 EUR to CNY7.93399
Thu, 22/10/20201 CNY to EUR0.12654Thu, 22/10/20201 EUR to CNY7.90264
Wed, 21/10/20201 CNY to EUR0.12679Wed, 21/10/20201 EUR to CNY7.88706
Tue, 20/10/20201 CNY to EUR0.12664Tue, 20/10/20201 EUR to CNY7.89640
Mon, 19/10/20201 CNY to EUR0.12714Mon, 19/10/20201 EUR to CNY7.86535
Sun, 18/10/20201 CNY to EUR0.12733Sun, 18/10/20201 EUR to CNY7.85361
Sat, 17/10/20201 CNY to EUR0.12741Sat, 17/10/20201 EUR to CNY7.84868
Fri, 16/10/20201 CNY to EUR0.12742Fri, 16/10/20201 EUR to CNY7.84806
Thu, 15/10/20201 CNY to EUR0.12700Thu, 15/10/20201 EUR to CNY7.87402
Wed, 14/10/20201 CNY to EUR0.12670Wed, 14/10/20201 EUR to CNY7.89266
Tue, 13/10/20201 CNY to EUR0.12616Tue, 13/10/20201 EUR to CNY7.92644
Mon, 12/10/20201 CNY to EUR0.12547Mon, 12/10/20201 EUR to CNY7.97003
Sun, 11/10/20201 CNY to EUR0.12649Sun, 11/10/20201 EUR to CNY7.90576
Sat, 10/10/20201 CNY to EUR0.12627Sat, 10/10/20201 EUR to CNY7.91954
Fri, 09/10/20201 CNY to EUR0.12631Fri, 09/10/20201 EUR to CNY7.91703
Thu, 08/10/20201 CNY to EUR0.12524Thu, 08/10/20201 EUR to CNY7.98467
Wed, 07/10/20201 CNY to EUR0.12518Wed, 07/10/20201 EUR to CNY7.98850
Tue, 06/10/20201 CNY to EUR0.12531Tue, 06/10/20201 EUR to CNY7.98021
Mon, 05/10/20201 CNY to EUR0.12497Mon, 05/10/20201 EUR to CNY8.00192
Sun, 04/10/20201 CNY to EUR0.12571Sun, 04/10/20201 EUR to CNY7.95482
Fri, 02/10/20201 CNY to EUR0.12572Fri, 02/10/20201 EUR to CNY7.95418
Thu, 01/10/20201 CNY to EUR0.12535Thu, 01/10/20201 EUR to CNY7.97766
Wed, 30/09/20201 CNY to EUR0.12557Wed, 30/09/20201 EUR to CNY7.96369
Tue, 29/09/20201 CNY to EUR0.12495Tue, 29/09/20201 EUR to CNY8.00320
Mon, 28/09/20201 CNY to EUR0.12580Mon, 28/09/20201 EUR to CNY7.94913
Sun, 27/09/20201 CNY to EUR0.12608Sun, 27/09/20201 EUR to CNY7.93147
Sat, 26/09/20201 CNY to EUR0.12598Sat, 26/09/20201 EUR to CNY7.93777
Fri, 25/09/20201 CNY to EUR0.12601Fri, 25/09/20201 EUR to CNY7.93588
Thu, 24/09/20201 CNY to EUR0.12546Thu, 24/09/20201 EUR to CNY7.97067
Wed, 23/09/20201 CNY to EUR0.12588Wed, 23/09/20201 EUR to CNY7.94407
Tue, 22/09/20201 CNY to EUR0.12592Tue, 22/09/20201 EUR to CNY7.94155
Mon, 21/09/20201 CNY to EUR0.12489Mon, 21/09/20201 EUR to CNY8.00705
Sun, 20/09/20201 CNY to EUR0.12474Sun, 20/09/20201 EUR to CNY8.01667
Sat, 19/09/20201 CNY to EUR0.12477Sat, 19/09/20201 EUR to CNY8.01475
Fri, 18/09/20201 CNY to EUR0.12465Fri, 18/09/20201 EUR to CNY8.02246
Thu, 17/09/20201 CNY to EUR0.12469Thu, 17/09/20201 EUR to CNY8.01989
Wed, 16/09/20201 CNY to EUR0.12548Wed, 16/09/20201 EUR to CNY7.96940
Tue, 15/09/20201 CNY to EUR0.12445Tue, 15/09/20201 EUR to CNY8.03536
Mon, 14/09/20201 CNY to EUR0.12369Mon, 14/09/20201 EUR to CNY8.08473
Sun, 13/09/20201 CNY to EUR0.12364Sun, 13/09/20201 EUR to CNY8.08800
Sat, 12/09/20201 CNY to EUR0.12350Sat, 12/09/20201 EUR to CNY8.09717
Fri, 11/09/20201 CNY to EUR0.12356Fri, 11/09/20201 EUR to CNY8.09323
Thu, 10/09/20201 CNY to EUR0.12383Thu, 10/09/20201 EUR to CNY8.07559
Wed, 09/09/20201 CNY to EUR0.12394Wed, 09/09/20201 EUR to CNY8.06842
Tue, 08/09/20201 CNY to EUR0.12392Tue, 08/09/20201 EUR to CNY8.06972
Mon, 07/09/20201 CNY to EUR0.12393Mon, 07/09/20201 EUR to CNY8.06907
Sun, 06/09/20201 CNY to EUR0.12333Sun, 06/09/20201 EUR to CNY8.10833
Sat, 05/09/20201 CNY to EUR0.12345Sat, 05/09/20201 EUR to CNY8.10045
Fri, 04/09/20201 CNY to EUR0.12336Fri, 04/09/20201 EUR to CNY8.10636
Thu, 03/09/20201 CNY to EUR0.12311Thu, 03/09/20201 EUR to CNY8.12282
Wed, 02/09/20201 CNY to EUR0.12345Wed, 02/09/20201 EUR to CNY8.10045
Tue, 01/09/20201 CNY to EUR0.12297Tue, 01/09/20201 EUR to CNY8.13206
Mon, 31/08/20201 CNY to EUR0.12240Mon, 31/08/20201 EUR to CNY8.16993
Sun, 30/08/20201 CNY to EUR0.12243Sun, 30/08/20201 EUR to CNY8.16793
Sat, 29/08/20201 CNY to EUR0.12235Sat, 29/08/20201 EUR to CNY8.17327
Fri, 28/08/20201 CNY to EUR0.12244Fri, 28/08/20201 EUR to CNY8.16727
Thu, 27/08/20201 CNY to EUR0.12273Thu, 27/08/20201 EUR to CNY8.14797
Wed, 26/08/20201 CNY to EUR0.12281Wed, 26/08/20201 EUR to CNY8.14266
Tue, 25/08/20201 CNY to EUR0.12225Tue, 25/08/20201 EUR to CNY8.17996
Mon, 24/08/20201 CNY to EUR0.12257Mon, 24/08/20201 EUR to CNY8.15860
Sun, 23/08/20201 CNY to EUR0.12260Sun, 23/08/20201 EUR to CNY8.15661
Sat, 22/08/20201 CNY to EUR0.12251Sat, 22/08/20201 EUR to CNY8.16260
Fri, 21/08/20201 CNY to EUR0.12253Fri, 21/08/20201 EUR to CNY8.16127
Thu, 20/08/20201 CNY to EUR0.12190Thu, 20/08/20201 EUR to CNY8.20345
Wed, 19/08/20201 CNY to EUR0.12197Wed, 19/08/20201 EUR to CNY8.19874
Tue, 18/08/20201 CNY to EUR0.12106Tue, 18/08/20201 EUR to CNY8.26037
Mon, 17/08/20201 CNY to EUR0.12150Mon, 17/08/20201 EUR to CNY8.23045
Sun, 16/08/20201 CNY to EUR0.12150Sun, 16/08/20201 EUR to CNY8.23045
Sat, 15/08/20201 CNY to EUR0.12142Sat, 15/08/20201 EUR to CNY8.23588
Fri, 14/08/20201 CNY to EUR0.12149Fri, 14/08/20201 EUR to CNY8.23113
Thu, 13/08/20201 CNY to EUR0.12195Thu, 13/08/20201 EUR to CNY8.20008
Wed, 12/08/20201 CNY to EUR0.12228Wed, 12/08/20201 EUR to CNY8.17795
Tue, 11/08/20201 CNY to EUR0.12269Tue, 11/08/20201 EUR to CNY8.15062
Mon, 10/08/20201 CNY to EUR0.12232Mon, 10/08/20201 EUR to CNY8.17528
Sun, 09/08/20201 CNY to EUR0.12171Sun, 09/08/20201 EUR to CNY8.21625
Sat, 08/08/20201 CNY to EUR0.12177Sat, 08/08/20201 EUR to CNY8.21220
Fri, 07/08/20201 CNY to EUR0.12172Fri, 07/08/20201 EUR to CNY8.21558
Thu, 06/08/20201 CNY to EUR0.12111Thu, 06/08/20201 EUR to CNY8.25696
Wed, 05/08/20201 CNY to EUR0.12156Wed, 05/08/20201 EUR to CNY8.22639
Tue, 04/08/20201 CNY to EUR0.12151Tue, 04/08/20201 EUR to CNY8.22978
Mon, 03/08/20201 CNY to EUR0.12177Mon, 03/08/20201 EUR to CNY8.21220
Sun, 02/08/20201 CNY to EUR0.12173Sun, 02/08/20201 EUR to CNY8.21490
Sat, 01/08/20201 CNY to EUR0.12173Sat, 01/08/20201 EUR to CNY8.21490
Fri, 31/07/20201 CNY to EUR0.12170Fri, 31/07/20201 EUR to CNY8.21693
Thu, 30/07/20201 CNY to EUR0.12048Thu, 30/07/20201 EUR to CNY8.30013
Wed, 29/07/20201 CNY to EUR0.12131Wed, 29/07/20201 EUR to CNY8.24334
Tue, 28/07/20201 CNY to EUR0.12195Tue, 28/07/20201 EUR to CNY8.20008
Mon, 27/07/20201 CNY to EUR0.12166Mon, 27/07/20201 EUR to CNY8.21963
Sun, 26/07/20201 CNY to EUR0.12224Sun, 26/07/20201 EUR to CNY8.18063
Sat, 25/07/20201 CNY to EUR0.12224Sat, 25/07/20201 EUR to CNY8.18063
Fri, 24/07/20201 CNY to EUR0.12239Fri, 24/07/20201 EUR to CNY8.17060
Thu, 23/07/20201 CNY to EUR0.12319Thu, 23/07/20201 EUR to CNY8.11754
Wed, 22/07/20201 CNY to EUR0.12339Wed, 22/07/20201 EUR to CNY8.10438
Tue, 21/07/20201 CNY to EUR0.12431Tue, 21/07/20201 EUR to CNY8.04441
Mon, 20/07/20201 CNY to EUR0.12509Mon, 20/07/20201 EUR to CNY7.99424
Sun, 19/07/20201 CNY to EUR0.12526Sun, 19/07/20201 EUR to CNY7.98339
Sat, 18/07/20201 CNY to EUR0.12512Sat, 18/07/20201 EUR to CNY7.99233
Fri, 17/07/20201 CNY to EUR0.12503Fri, 17/07/20201 EUR to CNY7.99808
Thu, 16/07/20201 CNY to EUR0.12570Thu, 16/07/20201 EUR to CNY7.95545
Wed, 15/07/20201 CNY to EUR0.12542Wed, 15/07/20201 EUR to CNY7.97321
Tue, 14/07/20201 CNY to EUR0.12527Tue, 14/07/20201 EUR to CNY7.98276
Mon, 13/07/20201 CNY to EUR0.12592Mon, 13/07/20201 EUR to CNY7.94155
Sun, 12/07/20201 CNY to EUR0.12634Sun, 12/07/20201 EUR to CNY7.91515
Sat, 11/07/20201 CNY to EUR0.12636Sat, 11/07/20201 EUR to CNY7.91390
Fri, 10/07/20201 CNY to EUR0.12633Fri, 10/07/20201 EUR to CNY7.91578
Thu, 09/07/20201 CNY to EUR0.12669Thu, 09/07/20201 EUR to CNY7.89328
Wed, 08/07/20201 CNY to EUR0.12600Wed, 08/07/20201 EUR to CNY7.93651
Tue, 07/07/20201 CNY to EUR0.12645Tue, 07/07/20201 EUR to CNY7.90826
Mon, 06/07/20201 CNY to EUR0.12595Mon, 06/07/20201 EUR to CNY7.93966
Sun, 05/07/20201 CNY to EUR0.12585Sun, 05/07/20201 EUR to CNY7.94597
Sat, 04/07/20201 CNY to EUR0.12585Sat, 04/07/20201 EUR to CNY7.94597
Fri, 03/07/20201 CNY to EUR0.12585Fri, 03/07/20201 EUR to CNY7.94597
Thu, 02/07/20201 CNY to EUR0.12591Thu, 02/07/20201 EUR to CNY7.94218
Wed, 01/07/20201 CNY to EUR0.12566Wed, 01/07/20201 EUR to CNY7.95798
Tue, 30/06/20201 CNY to EUR0.12594Tue, 30/06/20201 EUR to CNY7.94029
Mon, 29/06/20201 CNY to EUR0.12566Mon, 29/06/20201 EUR to CNY7.95798
Sun, 28/06/20201 CNY to EUR0.12587Sun, 28/06/20201 EUR to CNY7.94470
Sat, 27/06/20201 CNY to EUR0.12594Sat, 27/06/20201 EUR to CNY7.94029
Fri, 26/06/20201 CNY to EUR0.12584Fri, 26/06/20201 EUR to CNY7.94660
Thu, 25/06/20201 CNY to EUR0.12587Thu, 25/06/20201 EUR to CNY7.94470
Wed, 24/06/20201 CNY to EUR0.12556Wed, 24/06/20201 EUR to CNY7.96432
Tue, 23/06/20201 CNY to EUR0.12533Tue, 23/06/20201 EUR to CNY7.97894
Mon, 22/06/20201 CNY to EUR0.12568Mon, 22/06/20201 EUR to CNY7.95672
Sun, 21/06/20201 CNY to EUR0.12639Sun, 21/06/20201 EUR to CNY7.91202
Sat, 20/06/20201 CNY to EUR0.12651Sat, 20/06/20201 EUR to CNY7.90451
Fri, 19/06/20201 CNY to EUR0.12642Fri, 19/06/20201 EUR to CNY7.91014
Thu, 18/06/20201 CNY to EUR0.12588Thu, 18/06/20201 EUR to CNY7.94407
Wed, 17/06/20201 CNY to EUR0.12558Wed, 17/06/20201 EUR to CNY7.96305
Tue, 16/06/20201 CNY to EUR0.12536Tue, 16/06/20201 EUR to CNY7.97703
Mon, 15/06/20201 CNY to EUR0.12468Mon, 15/06/20201 EUR to CNY8.02053
Sun, 14/06/20201 CNY to EUR0.12555Sun, 14/06/20201 EUR to CNY7.96495
Sat, 13/06/20201 CNY to EUR0.12540Sat, 13/06/20201 EUR to CNY7.97448
Fri, 12/06/20201 CNY to EUR0.12543Fri, 12/06/20201 EUR to CNY7.97257
Thu, 11/06/20201 CNY to EUR0.12519Thu, 11/06/20201 EUR to CNY7.98786
Wed, 10/06/20201 CNY to EUR0.12431Wed, 10/06/20201 EUR to CNY8.04441
Tue, 09/06/20201 CNY to EUR0.12462Tue, 09/06/20201 EUR to CNY8.02439
Mon, 08/06/20201 CNY to EUR0.12515Mon, 08/06/20201 EUR to CNY7.99041
Sun, 07/06/20201 CNY to EUR0.12499Sun, 07/06/20201 EUR to CNY8.00064
Sat, 06/06/20201 CNY to EUR0.12506Sat, 06/06/20201 EUR to CNY7.99616
Fri, 05/06/20201 CNY to EUR0.12504Fri, 05/06/20201 EUR to CNY7.99744
Thu, 04/06/20201 CNY to EUR0.12407Thu, 04/06/20201 EUR to CNY8.05997
Wed, 03/06/20201 CNY to EUR0.12494Wed, 03/06/20201 EUR to CNY8.00384
Tue, 02/06/20201 CNY to EUR0.12608Tue, 02/06/20201 EUR to CNY7.93147
Mon, 01/06/20201 CNY to EUR0.12599Mon, 01/06/20201 EUR to CNY7.93714
Sun, 31/05/20201 CNY to EUR0.12599Sun, 31/05/20201 EUR to CNY7.93714
Sat, 30/05/20201 CNY to EUR0.12615Sat, 30/05/20201 EUR to CNY7.92707
Fri, 29/05/20201 CNY to EUR0.12621Fri, 29/05/20201 EUR to CNY7.92330
Thu, 28/05/20201 CNY to EUR0.12637Thu, 28/05/20201 EUR to CNY7.91327
Wed, 27/05/20201 CNY to EUR0.12680Wed, 27/05/20201 EUR to CNY7.88644
Tue, 26/05/20201 CNY to EUR0.12765Tue, 26/05/20201 EUR to CNY7.83392
Mon, 25/05/20201 CNY to EUR0.12858Mon, 25/05/20201 EUR to CNY7.77726
Sun, 24/05/20201 CNY to EUR0.12871Sun, 24/05/20201 EUR to CNY7.76940
Sat, 23/05/20201 CNY to EUR0.12858Sat, 23/05/20201 EUR to CNY7.77726
Fri, 22/05/20201 CNY to EUR0.12858Fri, 22/05/20201 EUR to CNY7.77726
Thu, 21/05/20201 CNY to EUR0.12825Thu, 21/05/20201 EUR to CNY7.79727
Wed, 20/05/20201 CNY to EUR0.12837Wed, 20/05/20201 EUR to CNY7.78998
Tue, 19/05/20201 CNY to EUR0.12889Tue, 19/05/20201 EUR to CNY7.75855
Mon, 18/05/20201 CNY to EUR0.12879Mon, 18/05/20201 EUR to CNY7.76458
Sun, 17/05/20201 CNY to EUR0.13024Sun, 17/05/20201 EUR to CNY7.67813
Sat, 16/05/20201 CNY to EUR0.13014Sat, 16/05/20201 EUR to CNY7.68403
Fri, 15/05/20201 CNY to EUR0.13016Fri, 15/05/20201 EUR to CNY7.68285
Thu, 14/05/20201 CNY to EUR0.13044Thu, 14/05/20201 EUR to CNY7.66636
Wed, 13/05/20201 CNY to EUR0.13036Wed, 13/05/20201 EUR to CNY7.67106
Tue, 12/05/20201 CNY to EUR0.13011Tue, 12/05/20201 EUR to CNY7.68580
Mon, 11/05/20201 CNY to EUR0.13025Mon, 11/05/20201 EUR to CNY7.67754
Sun, 10/05/20201 CNY to EUR0.13051Sun, 10/05/20201 EUR to CNY7.66225
Sat, 09/05/20201 CNY to EUR0.13043Sat, 09/05/20201 EUR to CNY7.66695
Fri, 08/05/20201 CNY to EUR0.13043Fri, 08/05/20201 EUR to CNY7.66695
Thu, 07/05/20201 CNY to EUR0.13034Thu, 07/05/20201 EUR to CNY7.67224
Wed, 06/05/20201 CNY to EUR0.13037Wed, 06/05/20201 EUR to CNY7.67048
Tue, 05/05/20201 CNY to EUR0.13053Tue, 05/05/20201 EUR to CNY7.66107
Mon, 04/05/20201 CNY to EUR0.12994Mon, 04/05/20201 EUR to CNY7.69586
Sun, 03/05/20201 CNY to EUR0.12902Sun, 03/05/20201 EUR to CNY7.75074
Sat, 02/05/20201 CNY to EUR0.12893Sat, 02/05/20201 EUR to CNY7.75615
Fri, 01/05/20201 CNY to EUR0.12893Fri, 01/05/20201 EUR to CNY7.75615
Thu, 30/04/20201 CNY to EUR0.12920Thu, 30/04/20201 EUR to CNY7.73994
Wed, 29/04/20201 CNY to EUR0.12992Wed, 29/04/20201 EUR to CNY7.69704
Tue, 28/04/20201 CNY to EUR0.13034Tue, 28/04/20201 EUR to CNY7.67224
Mon, 27/04/20201 CNY to EUR0.13021Mon, 27/04/20201 EUR to CNY7.67990
Sun, 26/04/20201 CNY to EUR0.13046Sun, 26/04/20201 EUR to CNY7.66518
Sat, 25/04/20201 CNY to EUR0.13048Sat, 25/04/20201 EUR to CNY7.66401
Fri, 24/04/20201 CNY to EUR0.13066Fri, 24/04/20201 EUR to CNY7.65345
Thu, 23/04/20201 CNY to EUR0.13124Thu, 23/04/20201 EUR to CNY7.61963
Wed, 22/04/20201 CNY to EUR0.13050Wed, 22/04/20201 EUR to CNY7.66284
Tue, 21/04/20201 CNY to EUR0.12980Tue, 21/04/20201 EUR to CNY7.70416
Mon, 20/04/20201 CNY to EUR0.13016Mon, 20/04/20201 EUR to CNY7.68285
Sun, 19/04/20201 CNY to EUR0.13005Sun, 19/04/20201 EUR to CNY7.68935
Sat, 18/04/20201 CNY to EUR0.12996Sat, 18/04/20201 EUR to CNY7.69468
Fri, 17/04/20201 CNY to EUR0.13006Fri, 17/04/20201 EUR to CNY7.68876
Thu, 16/04/20201 CNY to EUR0.13022Thu, 16/04/20201 EUR to CNY7.67931
Wed, 15/04/20201 CNY to EUR0.12968Wed, 15/04/20201 EUR to CNY7.71129
Tue, 14/04/20201 CNY to EUR0.12910Tue, 14/04/20201 EUR to CNY7.74593
Mon, 13/04/20201 CNY to EUR0.12985Mon, 13/04/20201 EUR to CNY7.70119
Sun, 12/04/20201 CNY to EUR0.12982Sun, 12/04/20201 EUR to CNY7.70297
Sat, 11/04/20201 CNY to EUR0.12994Sat, 11/04/20201 EUR to CNY7.69586
Fri, 10/04/20201 CNY to EUR0.12991Fri, 10/04/20201 EUR to CNY7.69764
Thu, 09/04/20201 CNY to EUR0.12989Thu, 09/04/20201 EUR to CNY7.69882
Wed, 08/04/20201 CNY to EUR0.13035Wed, 08/04/20201 EUR to CNY7.67165
Tue, 07/04/20201 CNY to EUR0.13014Tue, 07/04/20201 EUR to CNY7.68403
Mon, 06/04/20201 CNY to EUR0.13056Mon, 06/04/20201 EUR to CNY7.65931
Sun, 05/04/20201 CNY to EUR0.13028Sun, 05/04/20201 EUR to CNY7.67578
Sat, 04/04/20201 CNY to EUR0.13046Sat, 04/04/20201 EUR to CNY7.66518
Fri, 03/04/20201 CNY to EUR0.13039Fri, 03/04/20201 EUR to CNY7.66930
Thu, 02/04/20201 CNY to EUR0.13007Thu, 02/04/20201 EUR to CNY7.68817
Wed, 01/04/20201 CNY to EUR0.12855Wed, 01/04/20201 EUR to CNY7.77907
Tue, 31/03/20201 CNY to EUR0.12802Tue, 31/03/20201 EUR to CNY7.81128
Mon, 30/03/20201 CNY to EUR0.12744Mon, 30/03/20201 EUR to CNY7.84683
Sun, 29/03/20201 CNY to EUR0.12662Sun, 29/03/20201 EUR to CNY7.89765
Sat, 28/03/20201 CNY to EUR0.12644Sat, 28/03/20201 EUR to CNY7.90889
Fri, 27/03/20201 CNY to EUR0.12671Fri, 27/03/20201 EUR to CNY7.89204
Thu, 26/03/20201 CNY to EUR0.12794Thu, 26/03/20201 EUR to CNY7.81616
Wed, 25/03/20201 CNY to EUR0.12913Wed, 25/03/20201 EUR to CNY7.74413
Tue, 24/03/20201 CNY to EUR0.13148Tue, 24/03/20201 EUR to CNY7.60572
Mon, 23/03/20201 CNY to EUR0.13143Mon, 23/03/20201 EUR to CNY7.60861
Sun, 22/03/20201 CNY to EUR0.13174Sun, 22/03/20201 EUR to CNY7.59071
Sat, 21/03/20201 CNY to EUR0.13176Sat, 21/03/20201 EUR to CNY7.58956
Fri, 20/03/20201 CNY to EUR0.13208Fri, 20/03/20201 EUR to CNY7.57117
Thu, 19/03/20201 CNY to EUR0.13170Thu, 19/03/20201 EUR to CNY7.59301
Wed, 18/03/20201 CNY to EUR0.13025Wed, 18/03/20201 EUR to CNY7.67754
Tue, 17/03/20201 CNY to EUR0.12971Tue, 17/03/20201 EUR to CNY7.70951
Mon, 16/03/20201 CNY to EUR0.12798Mon, 16/03/20201 EUR to CNY7.81372
Sun, 15/03/20201 CNY to EUR0.12886Sun, 15/03/20201 EUR to CNY7.76036
Sat, 14/03/20201 CNY to EUR0.12839Sat, 14/03/20201 EUR to CNY7.78877
Fri, 13/03/20201 CNY to EUR0.12849Fri, 13/03/20201 EUR to CNY7.78271
Thu, 12/03/20201 CNY to EUR0.12721Thu, 12/03/20201 EUR to CNY7.86102
Wed, 11/03/20201 CNY to EUR0.12745Wed, 11/03/20201 EUR to CNY7.84621
Tue, 10/03/20201 CNY to EUR0.12724Tue, 10/03/20201 EUR to CNY7.85916
Mon, 09/03/20201 CNY to EUR0.12576Mon, 09/03/20201 EUR to CNY7.95165
Sun, 08/03/20201 CNY to EUR0.12721Sun, 08/03/20201 EUR to CNY7.86102
Sat, 07/03/20201 CNY to EUR0.12778Sat, 07/03/20201 EUR to CNY7.82595
Fri, 06/03/20201 CNY to EUR0.12747Fri, 06/03/20201 EUR to CNY7.84498
Thu, 05/03/20201 CNY to EUR0.12868Thu, 05/03/20201 EUR to CNY7.77122
Wed, 04/03/20201 CNY to EUR0.12958Wed, 04/03/20201 EUR to CNY7.71724
Tue, 03/03/20201 CNY to EUR0.12845Tue, 03/03/20201 EUR to CNY7.78513
Mon, 02/03/20201 CNY to EUR0.12865Mon, 02/03/20201 EUR to CNY7.77303
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000
Thu, 01/01/19701 CNY to EUR0.00000Thu, 01/01/19701 EUR to CNY0.00000

Currency Converter;
Convert

Latest Conversions
20 TL to USD - 0 minute ago
10.30 EUR to RUB - 2 minutes ago
75.95 EUR to TL - 4 minutes ago
1250 JPY to TL - 4 minutes ago
200 HKD to USD - 7 minutes ago
30.50 CAD to USD - 10 minutes ago