Exchange
live exchange
  • EUR/USD +0.04%
    1.1660
    1.1655 ←→ 1.1673 USD/EUR : 0.8576
  • GBP/USD -0.05%
    1.3259
    1.3256 ←→ 1.3272 USD/GBP : 0.7542
  • USD/JPY -0.14%
    109.83
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9882
    0.9876 ←→ 0.9887 CHF/USD : 1.0119
  • AUD/USD -0.17%
    0.7434
    0.7433 ←→ 0.7442 USD/AUD : 1.3452
  • EUR/GBP +0.06%
    0.8795
    0.8787 ←→ 0.8800 GBP/EUR : 1.1370

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): -0.02 %
CNY 1 Chinese Yuan
=
0.1318 EUR Euro
Invert → EUR / CNY: 7.58538
Last update: June 25, 2018 (Today) 01:23 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Sun, 24/06/20181 CNY to EUR0.13186Sun, 24/06/20181 EUR to CNY7.58380
Sat, 23/06/20181 CNY to EUR0.13186Sat, 23/06/20181 EUR to CNY7.58380
Fri, 22/06/20181 CNY to EUR0.13181Fri, 22/06/20181 EUR to CNY7.58668
Thu, 21/06/20181 CNY to EUR0.13257Thu, 21/06/20181 EUR to CNY7.54318
Wed, 20/06/20181 CNY to EUR0.13340Wed, 20/06/20181 EUR to CNY7.49625
Tue, 19/06/20181 CNY to EUR0.13319Tue, 19/06/20181 EUR to CNY7.50807
Mon, 18/06/20181 CNY to EUR0.13367Mon, 18/06/20181 EUR to CNY7.48111
Sun, 17/06/20181 CNY to EUR0.13379Sun, 17/06/20181 EUR to CNY7.47440
Sat, 16/06/20181 CNY to EUR0.13379Sat, 16/06/20181 EUR to CNY7.47440
Fri, 15/06/20181 CNY to EUR0.13375Fri, 15/06/20181 EUR to CNY7.47664
Thu, 14/06/20181 CNY to EUR0.13478Thu, 14/06/20181 EUR to CNY7.41950
Wed, 13/06/20181 CNY to EUR0.13238Wed, 13/06/20181 EUR to CNY7.55401
Tue, 12/06/20181 CNY to EUR0.13290Tue, 12/06/20181 EUR to CNY7.52445
Mon, 11/06/20181 CNY to EUR0.13235Mon, 11/06/20181 EUR to CNY7.55572
Sun, 10/06/20181 CNY to EUR0.13264Sun, 10/06/20181 EUR to CNY7.53920
Sat, 09/06/20181 CNY to EUR0.13262Sat, 09/06/20181 EUR to CNY7.54034
Fri, 08/06/20181 CNY to EUR0.13269Fri, 08/06/20181 EUR to CNY7.53636
Thu, 07/06/20181 CNY to EUR0.13255Thu, 07/06/20181 EUR to CNY7.54432
Wed, 06/06/20181 CNY to EUR0.13301Wed, 06/06/20181 EUR to CNY7.51823
Tue, 05/06/20181 CNY to EUR0.13324Tue, 05/06/20181 EUR to CNY7.50525
Mon, 04/06/20181 CNY to EUR0.13336Mon, 04/06/20181 EUR to CNY7.49850
Sun, 03/06/20181 CNY to EUR0.13356Sun, 03/06/20181 EUR to CNY7.48727
Sat, 02/06/20181 CNY to EUR0.13358Sat, 02/06/20181 EUR to CNY7.48615
Fri, 01/06/20181 CNY to EUR0.13363Fri, 01/06/20181 EUR to CNY7.48335
Thu, 31/05/20181 CNY to EUR0.13340Thu, 31/05/20181 EUR to CNY7.49625
Wed, 30/05/20181 CNY to EUR0.13359Wed, 30/05/20181 EUR to CNY7.48559
Tue, 29/05/20181 CNY to EUR0.13498Tue, 29/05/20181 EUR to CNY7.40850
Mon, 28/05/20181 CNY to EUR0.13431Mon, 28/05/20181 EUR to CNY7.44546
Sun, 27/05/20181 CNY to EUR0.13436Sun, 27/05/20181 EUR to CNY7.44269
Sat, 26/05/20181 CNY to EUR0.13435Sat, 26/05/20181 EUR to CNY7.44325
Fri, 25/05/20181 CNY to EUR0.13413Fri, 25/05/20181 EUR to CNY7.45545
Thu, 24/05/20181 CNY to EUR0.13369Thu, 24/05/20181 EUR to CNY7.47999
Wed, 23/05/20181 CNY to EUR0.13369Wed, 23/05/20181 EUR to CNY7.47999
Tue, 22/05/20181 CNY to EUR0.13324Tue, 22/05/20181 EUR to CNY7.50525
Mon, 21/05/20181 CNY to EUR0.13288Mon, 21/05/20181 EUR to CNY7.52559
Sun, 20/05/20181 CNY to EUR0.13319Sun, 20/05/20181 EUR to CNY7.50807
Sat, 19/05/20181 CNY to EUR0.13319Sat, 19/05/20181 EUR to CNY7.50807
Fri, 18/05/20181 CNY to EUR0.13319Fri, 18/05/20181 EUR to CNY7.50807
Thu, 17/05/20181 CNY to EUR0.13313Thu, 17/05/20181 EUR to CNY7.51145
Wed, 16/05/20181 CNY to EUR0.13296Wed, 16/05/20181 EUR to CNY7.52106
Tue, 15/05/20181 CNY to EUR0.13254Tue, 15/05/20181 EUR to CNY7.54489
Mon, 14/05/20181 CNY to EUR0.13213Mon, 14/05/20181 EUR to CNY7.56830
Sun, 13/05/20181 CNY to EUR0.13222Sun, 13/05/20181 EUR to CNY7.56315
Sat, 12/05/20181 CNY to EUR0.13222Sat, 12/05/20181 EUR to CNY7.56315
Fri, 11/05/20181 CNY to EUR0.13215Fri, 11/05/20181 EUR to CNY7.56716
Thu, 10/05/20181 CNY to EUR0.13207Thu, 10/05/20181 EUR to CNY7.57174
Wed, 09/05/20181 CNY to EUR0.13262Wed, 09/05/20181 EUR to CNY7.54034
Tue, 08/05/20181 CNY to EUR0.13237Tue, 08/05/20181 EUR to CNY7.55458
Mon, 07/05/20181 CNY to EUR0.13173Mon, 07/05/20181 EUR to CNY7.59129
Sun, 06/05/20181 CNY to EUR0.13140Sun, 06/05/20181 EUR to CNY7.61035
Sat, 05/05/20181 CNY to EUR0.13140Sat, 05/05/20181 EUR to CNY7.61035
Fri, 04/05/20181 CNY to EUR0.13142Fri, 04/05/20181 EUR to CNY7.60919
Thu, 03/05/20181 CNY to EUR0.13129Thu, 03/05/20181 EUR to CNY7.61673
Wed, 02/05/20181 CNY to EUR0.13156Wed, 02/05/20181 EUR to CNY7.60109
Tue, 01/05/20181 CNY to EUR0.13163Tue, 01/05/20181 EUR to CNY7.59705
Mon, 30/04/20181 CNY to EUR0.13073Mon, 30/04/20181 EUR to CNY7.64935
Sun, 29/04/20181 CNY to EUR0.13014Sun, 29/04/20181 EUR to CNY7.68403
Sat, 28/04/20181 CNY to EUR0.13014Sat, 28/04/20181 EUR to CNY7.68403
Fri, 27/04/20181 CNY to EUR0.13007Fri, 27/04/20181 EUR to CNY7.68817
Thu, 26/04/20181 CNY to EUR0.12989Thu, 26/04/20181 EUR to CNY7.69882
Wed, 25/04/20181 CNY to EUR0.12986Wed, 25/04/20181 EUR to CNY7.70060
Tue, 24/04/20181 CNY to EUR0.12954Tue, 24/04/20181 EUR to CNY7.71962
Mon, 23/04/20181 CNY to EUR0.12963Mon, 23/04/20181 EUR to CNY7.71426
Sun, 22/04/20181 CNY to EUR0.12926Sun, 22/04/20181 EUR to CNY7.73635
Sat, 21/04/20181 CNY to EUR0.12926Sat, 21/04/20181 EUR to CNY7.73635
Fri, 20/04/20181 CNY to EUR0.12927Fri, 20/04/20181 EUR to CNY7.73575
Thu, 19/04/20181 CNY to EUR0.12896Thu, 19/04/20181 EUR to CNY7.75434
Wed, 18/04/20181 CNY to EUR0.12876Wed, 18/04/20181 EUR to CNY7.76639
Tue, 17/04/20181 CNY to EUR0.12863Tue, 17/04/20181 EUR to CNY7.77424
Mon, 16/04/20181 CNY to EUR0.12836Mon, 16/04/20181 EUR to CNY7.79059
Sun, 15/04/20181 CNY to EUR0.12916Sun, 15/04/20181 EUR to CNY7.74234
Sat, 14/04/20181 CNY to EUR0.12916Sat, 14/04/20181 EUR to CNY7.74234
Fri, 13/04/20181 CNY to EUR0.12916Fri, 13/04/20181 EUR to CNY7.74234
Thu, 12/04/20181 CNY to EUR0.12893Thu, 12/04/20181 EUR to CNY7.75615
Wed, 11/04/20181 CNY to EUR0.12903Wed, 11/04/20181 EUR to CNY7.75014
Tue, 10/04/20181 CNY to EUR0.12879Tue, 10/04/20181 EUR to CNY7.76458
Mon, 09/04/20181 CNY to EUR0.12866Mon, 09/04/20181 EUR to CNY7.77242
Sun, 08/04/20181 CNY to EUR0.12917Sun, 08/04/20181 EUR to CNY7.74174
Sat, 07/04/20181 CNY to EUR0.12917Sat, 07/04/20181 EUR to CNY7.74174
Fri, 06/04/20181 CNY to EUR0.12910Fri, 06/04/20181 EUR to CNY7.74593
Thu, 05/04/20181 CNY to EUR0.12953Thu, 05/04/20181 EUR to CNY7.72022
Wed, 04/04/20181 CNY to EUR0.12915Wed, 04/04/20181 EUR to CNY7.74293
Tue, 03/04/20181 CNY to EUR0.12962Tue, 03/04/20181 EUR to CNY7.71486
Mon, 02/04/20181 CNY to EUR0.12951Mon, 02/04/20181 EUR to CNY7.72141
Sun, 01/04/20181 CNY to EUR0.12904Sun, 01/04/20181 EUR to CNY7.74954
Sat, 31/03/20181 CNY to EUR0.12904Sat, 31/03/20181 EUR to CNY7.74954
Fri, 30/03/20181 CNY to EUR0.12901Fri, 30/03/20181 EUR to CNY7.75134
Thu, 29/03/20181 CNY to EUR0.12918Thu, 29/03/20181 EUR to CNY7.74114
Wed, 28/03/20181 CNY to EUR0.12905Wed, 28/03/20181 EUR to CNY7.74893
Tue, 27/03/20181 CNY to EUR0.12838Tue, 27/03/20181 EUR to CNY7.78938
Mon, 26/03/20181 CNY to EUR0.12796Mon, 26/03/20181 EUR to CNY7.81494
Sun, 25/03/20181 CNY to EUR0.12817Sun, 25/03/20181 EUR to CNY7.80214
Sat, 24/03/20181 CNY to EUR0.12817Sat, 24/03/20181 EUR to CNY7.80214
Fri, 23/03/20181 CNY to EUR0.12807Fri, 23/03/20181 EUR to CNY7.80823
Thu, 22/03/20181 CNY to EUR0.12821Thu, 22/03/20181 EUR to CNY7.79970
Wed, 21/03/20181 CNY to EUR0.12807Wed, 21/03/20181 EUR to CNY7.80823
Tue, 20/03/20181 CNY to EUR0.12889Tue, 20/03/20181 EUR to CNY7.75855
Mon, 19/03/20181 CNY to EUR0.12796Mon, 19/03/20181 EUR to CNY7.81494
Sun, 18/03/20181 CNY to EUR0.12844Sun, 18/03/20181 EUR to CNY7.78574
Sat, 17/03/20181 CNY to EUR0.12845Sat, 17/03/20181 EUR to CNY7.78513
Fri, 16/03/20181 CNY to EUR0.12848Fri, 16/03/20181 EUR to CNY7.78331
Thu, 15/03/20181 CNY to EUR0.12852Thu, 15/03/20181 EUR to CNY7.78089
Wed, 14/03/20181 CNY to EUR0.12786Wed, 14/03/20181 EUR to CNY7.82105
Tue, 13/03/20181 CNY to EUR0.12771Tue, 13/03/20181 EUR to CNY7.83024
Mon, 12/03/20181 CNY to EUR0.12803Mon, 12/03/20181 EUR to CNY7.81067
Sun, 11/03/20181 CNY to EUR0.12828Sun, 11/03/20181 EUR to CNY7.79545
Sat, 10/03/20181 CNY to EUR0.12828Sat, 10/03/20181 EUR to CNY7.79545
Fri, 09/03/20181 CNY to EUR0.12834Fri, 09/03/20181 EUR to CNY7.79180
Thu, 08/03/20181 CNY to EUR0.12808Thu, 08/03/20181 EUR to CNY7.80762
Wed, 07/03/20181 CNY to EUR0.12743Wed, 07/03/20181 EUR to CNY7.84745
Tue, 06/03/20181 CNY to EUR0.12774Tue, 06/03/20181 EUR to CNY7.82840
Mon, 05/03/20181 CNY to EUR0.12776Mon, 05/03/20181 EUR to CNY7.82718
Sun, 04/03/20181 CNY to EUR0.12790Sun, 04/03/20181 EUR to CNY7.81861
Sat, 03/03/20181 CNY to EUR0.12790Sat, 03/03/20181 EUR to CNY7.81861
Fri, 02/03/20181 CNY to EUR0.12781Fri, 02/03/20181 EUR to CNY7.82411
Thu, 01/03/20181 CNY to EUR0.12835Thu, 01/03/20181 EUR to CNY7.79120
Wed, 28/02/20181 CNY to EUR0.12947Wed, 28/02/20181 EUR to CNY7.72380
Tue, 27/02/20181 CNY to EUR0.12929Tue, 27/02/20181 EUR to CNY7.73455
Mon, 26/02/20181 CNY to EUR0.12852Mon, 26/02/20181 EUR to CNY7.78089
Sun, 25/02/20181 CNY to EUR0.12835Sun, 25/02/20181 EUR to CNY7.79120
Sat, 24/02/20181 CNY to EUR0.12835Sat, 24/02/20181 EUR to CNY7.79120
Fri, 23/02/20181 CNY to EUR0.12840Fri, 23/02/20181 EUR to CNY7.78816
Thu, 22/02/20181 CNY to EUR0.12763Thu, 22/02/20181 EUR to CNY7.83515
Wed, 21/02/20181 CNY to EUR0.12790Wed, 21/02/20181 EUR to CNY7.81861
Tue, 20/02/20181 CNY to EUR0.12765Tue, 20/02/20181 EUR to CNY7.83392
Mon, 19/02/20181 CNY to EUR0.12694Mon, 19/02/20181 EUR to CNY7.87774
Sun, 18/02/20181 CNY to EUR0.12701Sun, 18/02/20181 EUR to CNY7.87340
Sat, 17/02/20181 CNY to EUR0.12701Sat, 17/02/20181 EUR to CNY7.87340
Fri, 16/02/20181 CNY to EUR0.12687Fri, 16/02/20181 EUR to CNY7.88208
Thu, 15/02/20181 CNY to EUR0.12600Thu, 15/02/20181 EUR to CNY7.93651
Wed, 14/02/20181 CNY to EUR0.12664Wed, 14/02/20181 EUR to CNY7.89640
Tue, 13/02/20181 CNY to EUR0.12769Tue, 13/02/20181 EUR to CNY7.83147
Mon, 12/02/20181 CNY to EUR0.12865Mon, 12/02/20181 EUR to CNY7.77303
Sun, 11/02/20181 CNY to EUR0.12980Sun, 11/02/20181 EUR to CNY7.70416
Sat, 10/02/20181 CNY to EUR0.12978Sat, 10/02/20181 EUR to CNY7.70535
Fri, 09/02/20181 CNY to EUR0.12979Fri, 09/02/20181 EUR to CNY7.70475
Thu, 08/02/20181 CNY to EUR0.12884Thu, 08/02/20181 EUR to CNY7.76156
Wed, 07/02/20181 CNY to EUR0.12990Wed, 07/02/20181 EUR to CNY7.69823
Tue, 06/02/20181 CNY to EUR0.12831Tue, 06/02/20181 EUR to CNY7.79362
Mon, 05/02/20181 CNY to EUR0.12835Mon, 05/02/20181 EUR to CNY7.79120
Sun, 04/02/20181 CNY to EUR0.12739Sun, 04/02/20181 EUR to CNY7.84991
Sat, 03/02/20181 CNY to EUR0.12739Sat, 03/02/20181 EUR to CNY7.84991
Fri, 02/02/20181 CNY to EUR0.12738Fri, 02/02/20181 EUR to CNY7.85053
Thu, 01/02/20181 CNY to EUR0.12690Thu, 01/02/20181 EUR to CNY7.88022
Wed, 31/01/20181 CNY to EUR0.12815Wed, 31/01/20181 EUR to CNY7.80336
Tue, 30/01/20181 CNY to EUR0.12750Tue, 30/01/20181 EUR to CNY7.84314
Mon, 29/01/20181 CNY to EUR0.12733Mon, 29/01/20181 EUR to CNY7.85361
Sun, 28/01/20181 CNY to EUR0.12739Sun, 28/01/20181 EUR to CNY7.84991
Sat, 27/01/20181 CNY to EUR0.12739Sat, 27/01/20181 EUR to CNY7.84991
Fri, 26/01/20181 CNY to EUR0.12734Fri, 26/01/20181 EUR to CNY7.85299
Thu, 25/01/20181 CNY to EUR0.12758Thu, 25/01/20181 EUR to CNY7.83822
Wed, 24/01/20181 CNY to EUR0.12644Wed, 24/01/20181 EUR to CNY7.90889
Tue, 23/01/20181 CNY to EUR0.12703Tue, 23/01/20181 EUR to CNY7.87216
Mon, 22/01/20181 CNY to EUR0.12734Mon, 22/01/20181 EUR to CNY7.85299
Sun, 21/01/20181 CNY to EUR0.12777Sun, 21/01/20181 EUR to CNY7.82656
Sat, 20/01/20181 CNY to EUR0.12777Sat, 20/01/20181 EUR to CNY7.82656
Fri, 19/01/20181 CNY to EUR0.12759Fri, 19/01/20181 EUR to CNY7.83760
Thu, 18/01/20181 CNY to EUR0.12722Thu, 18/01/20181 EUR to CNY7.86040
Wed, 17/01/20181 CNY to EUR0.12698Wed, 17/01/20181 EUR to CNY7.87526
Tue, 16/01/20181 CNY to EUR0.12640Tue, 16/01/20181 EUR to CNY7.91139
Mon, 15/01/20181 CNY to EUR0.12662Mon, 15/01/20181 EUR to CNY7.89765
Sun, 14/01/20181 CNY to EUR0.12701Sun, 14/01/20181 EUR to CNY7.87340
Sat, 13/01/20181 CNY to EUR0.12701Sat, 13/01/20181 EUR to CNY7.87340
Fri, 12/01/20181 CNY to EUR0.12710Fri, 12/01/20181 EUR to CNY7.86782
Thu, 11/01/20181 CNY to EUR0.12787Thu, 11/01/20181 EUR to CNY7.82044
Wed, 10/01/20181 CNY to EUR0.12852Wed, 10/01/20181 EUR to CNY7.78089
Tue, 09/01/20181 CNY to EUR0.12834Tue, 09/01/20181 EUR to CNY7.79180
Mon, 08/01/20181 CNY to EUR0.12862Mon, 08/01/20181 EUR to CNY7.77484
Sun, 07/01/20181 CNY to EUR0.12809Sun, 07/01/20181 EUR to CNY7.80701
Sat, 06/01/20181 CNY to EUR0.12809Sat, 06/01/20181 EUR to CNY7.80701
Fri, 05/01/20181 CNY to EUR0.12794Fri, 05/01/20181 EUR to CNY7.81616
Thu, 04/01/20181 CNY to EUR0.12758Thu, 04/01/20181 EUR to CNY7.83822
Wed, 03/01/20181 CNY to EUR0.12797Wed, 03/01/20181 EUR to CNY7.81433
Tue, 02/01/20181 CNY to EUR0.12779Tue, 02/01/20181 EUR to CNY7.82534
Mon, 01/01/20181 CNY to EUR0.12804Mon, 01/01/20181 EUR to CNY7.81006
Sun, 31/12/20171 CNY to EUR0.12812Sun, 31/12/20171 EUR to CNY7.80518
Sat, 30/12/20171 CNY to EUR0.12812Sat, 30/12/20171 EUR to CNY7.80518
Fri, 29/12/20171 CNY to EUR0.12806Fri, 29/12/20171 EUR to CNY7.80884
Thu, 28/12/20171 CNY to EUR0.12804Thu, 28/12/20171 EUR to CNY7.81006
Wed, 27/12/20171 CNY to EUR0.12818Wed, 27/12/20171 EUR to CNY7.80153
Tue, 26/12/20171 CNY to EUR0.12876Tue, 26/12/20171 EUR to CNY7.76639
Mon, 25/12/20171 CNY to EUR0.12870Mon, 25/12/20171 EUR to CNY7.77001
Sun, 24/12/20171 CNY to EUR0.12821Sun, 24/12/20171 EUR to CNY7.79970
Sat, 23/12/20171 CNY to EUR0.12821Sat, 23/12/20171 EUR to CNY7.79970
Fri, 22/12/20171 CNY to EUR0.12825Fri, 22/12/20171 EUR to CNY7.79727
Thu, 21/12/20171 CNY to EUR0.12794Thu, 21/12/20171 EUR to CNY7.81616
Wed, 20/12/20171 CNY to EUR0.12796Wed, 20/12/20171 EUR to CNY7.81494
Tue, 19/12/20171 CNY to EUR0.12781Tue, 19/12/20171 EUR to CNY7.82411
Mon, 18/12/20171 CNY to EUR0.12813Mon, 18/12/20171 EUR to CNY7.80457
Sun, 17/12/20171 CNY to EUR0.12897Sun, 17/12/20171 EUR to CNY7.75374
Sat, 16/12/20171 CNY to EUR0.12897Sat, 16/12/20171 EUR to CNY7.75374
Fri, 15/12/20171 CNY to EUR0.12887Fri, 15/12/20171 EUR to CNY7.75976
Thu, 14/12/20171 CNY to EUR0.12823Thu, 14/12/20171 EUR to CNY7.79849
Wed, 13/12/20171 CNY to EUR0.12784Wed, 13/12/20171 EUR to CNY7.82228
Tue, 12/12/20171 CNY to EUR0.12861Tue, 12/12/20171 EUR to CNY7.77545
Mon, 11/12/20171 CNY to EUR0.12827Mon, 11/12/20171 EUR to CNY7.79606
Sun, 10/12/20171 CNY to EUR0.12834Sun, 10/12/20171 EUR to CNY7.79180
Sat, 09/12/20171 CNY to EUR0.12833Sat, 09/12/20171 EUR to CNY7.79241
Fri, 08/12/20171 CNY to EUR0.12830Fri, 08/12/20171 EUR to CNY7.79423
Thu, 07/12/20171 CNY to EUR0.12839Thu, 07/12/20171 EUR to CNY7.78877
Wed, 06/12/20171 CNY to EUR0.12817Wed, 06/12/20171 EUR to CNY7.80214
Tue, 05/12/20171 CNY to EUR0.12788Tue, 05/12/20171 EUR to CNY7.81983
Mon, 04/12/20171 CNY to EUR0.12740Mon, 04/12/20171 EUR to CNY7.84929
Sun, 03/12/20171 CNY to EUR0.12709Sun, 03/12/20171 EUR to CNY7.86844
Sat, 02/12/20171 CNY to EUR0.12709Sat, 02/12/20171 EUR to CNY7.86844
Fri, 01/12/20171 CNY to EUR0.12706Fri, 01/12/20171 EUR to CNY7.87030
Thu, 30/11/20171 CNY to EUR0.12717Thu, 30/11/20171 EUR to CNY7.86349
Wed, 29/11/20171 CNY to EUR0.12751Wed, 29/11/20171 EUR to CNY7.84252
Tue, 28/11/20171 CNY to EUR0.12800Tue, 28/11/20171 EUR to CNY7.81250
Mon, 27/11/20171 CNY to EUR0.12746Mon, 27/11/20171 EUR to CNY7.84560
Sun, 26/11/20171 CNY to EUR0.12702Sun, 26/11/20171 EUR to CNY7.87278
Sat, 25/11/20171 CNY to EUR0.12702Sat, 25/11/20171 EUR to CNY7.87278
Fri, 24/11/20171 CNY to EUR0.12710Fri, 24/11/20171 EUR to CNY7.86782
Thu, 23/11/20171 CNY to EUR0.12817Thu, 23/11/20171 EUR to CNY7.80214
Wed, 22/11/20171 CNY to EUR0.12797Wed, 22/11/20171 EUR to CNY7.81433
Tue, 21/11/20171 CNY to EUR0.12845Tue, 21/11/20171 EUR to CNY7.78513
Mon, 20/11/20171 CNY to EUR0.12845Mon, 20/11/20171 EUR to CNY7.78513
Sun, 19/11/20171 CNY to EUR0.12792Sun, 19/11/20171 EUR to CNY7.81739
Sat, 18/11/20171 CNY to EUR0.12792Sat, 18/11/20171 EUR to CNY7.81739
Fri, 17/11/20171 CNY to EUR0.12793Fri, 17/11/20171 EUR to CNY7.81677
Thu, 16/11/20171 CNY to EUR0.12817Thu, 16/11/20171 EUR to CNY7.80214
Wed, 15/11/20171 CNY to EUR0.12801Wed, 15/11/20171 EUR to CNY7.81189
Tue, 14/11/20171 CNY to EUR0.12774Tue, 14/11/20171 EUR to CNY7.82840
Mon, 13/11/20171 CNY to EUR0.12906Mon, 13/11/20171 EUR to CNY7.74833
Sun, 12/11/20171 CNY to EUR0.12909Sun, 12/11/20171 EUR to CNY7.74653
Sat, 11/11/20171 CNY to EUR0.12907Sat, 11/11/20171 EUR to CNY7.74773
Fri, 10/11/20171 CNY to EUR0.12904Fri, 10/11/20171 EUR to CNY7.74954
Thu, 09/11/20171 CNY to EUR0.12929Thu, 09/11/20171 EUR to CNY7.73455
Wed, 08/11/20171 CNY to EUR0.13012Wed, 08/11/20171 EUR to CNY7.68521
Tue, 07/11/20171 CNY to EUR0.12997Tue, 07/11/20171 EUR to CNY7.69408
Mon, 06/11/20171 CNY to EUR0.12987Mon, 06/11/20171 EUR to CNY7.70001
Sun, 05/11/20171 CNY to EUR0.12977Sun, 05/11/20171 EUR to CNY7.70594
Sat, 04/11/20171 CNY to EUR0.12975Sat, 04/11/20171 EUR to CNY7.70713
Fri, 03/11/20171 CNY to EUR0.12976Fri, 03/11/20171 EUR to CNY7.70654
Thu, 02/11/20171 CNY to EUR0.12982Thu, 02/11/20171 EUR to CNY7.70297
Wed, 01/11/20171 CNY to EUR0.13027Wed, 01/11/20171 EUR to CNY7.67636
Tue, 31/10/20171 CNY to EUR0.12936Tue, 31/10/20171 EUR to CNY7.73036
Mon, 30/10/20171 CNY to EUR0.12914Mon, 30/10/20171 EUR to CNY7.74353
Sun, 29/10/20171 CNY to EUR0.12954Sun, 29/10/20171 EUR to CNY7.71962
Sat, 28/10/20171 CNY to EUR0.12951Sat, 28/10/20171 EUR to CNY7.72141
Fri, 27/10/20171 CNY to EUR0.12960Fri, 27/10/20171 EUR to CNY7.71605
Thu, 26/10/20171 CNY to EUR0.12917Thu, 26/10/20171 EUR to CNY7.74174
Wed, 25/10/20171 CNY to EUR0.12757Wed, 25/10/20171 EUR to CNY7.83883
Tue, 24/10/20171 CNY to EUR0.12819Tue, 24/10/20171 EUR to CNY7.80092
Mon, 23/10/20171 CNY to EUR0.12816Mon, 23/10/20171 EUR to CNY7.80275
Sun, 22/10/20171 CNY to EUR0.12828Sun, 22/10/20171 EUR to CNY7.79545
Sat, 21/10/20171 CNY to EUR0.12828Sat, 21/10/20171 EUR to CNY7.79545
Fri, 20/10/20171 CNY to EUR0.12817Fri, 20/10/20171 EUR to CNY7.80214
Thu, 19/10/20171 CNY to EUR0.12734Thu, 19/10/20171 EUR to CNY7.85299
Wed, 18/10/20171 CNY to EUR0.12788Wed, 18/10/20171 EUR to CNY7.81983
Tue, 17/10/20171 CNY to EUR0.12848Tue, 17/10/20171 EUR to CNY7.78331
Mon, 16/10/20171 CNY to EUR0.12869Mon, 16/10/20171 EUR to CNY7.77061
Sun, 15/10/20171 CNY to EUR0.12858Sun, 15/10/20171 EUR to CNY7.77726
Sat, 14/10/20171 CNY to EUR0.12858Sat, 14/10/20171 EUR to CNY7.77726
Fri, 13/10/20171 CNY to EUR0.12858Fri, 13/10/20171 EUR to CNY7.77726
Thu, 12/10/20171 CNY to EUR0.12827Thu, 12/10/20171 EUR to CNY7.79606
Wed, 11/10/20171 CNY to EUR0.12794Wed, 11/10/20171 EUR to CNY7.81616
Tue, 10/10/20171 CNY to EUR0.12874Tue, 10/10/20171 EUR to CNY7.76759
Mon, 09/10/20171 CNY to EUR0.12843Mon, 09/10/20171 EUR to CNY7.78634
Sun, 08/10/20171 CNY to EUR0.12809Sun, 08/10/20171 EUR to CNY7.80701
Sat, 07/10/20171 CNY to EUR0.12807Sat, 07/10/20171 EUR to CNY7.80823
Fri, 06/10/20171 CNY to EUR0.12811Fri, 06/10/20171 EUR to CNY7.80579
Thu, 05/10/20171 CNY to EUR0.12840Thu, 05/10/20171 EUR to CNY7.78816
Wed, 04/10/20171 CNY to EUR0.12776Wed, 04/10/20171 EUR to CNY7.82718
Tue, 03/10/20171 CNY to EUR0.12795Tue, 03/10/20171 EUR to CNY7.81555
Mon, 02/10/20171 CNY to EUR0.12802Mon, 02/10/20171 EUR to CNY7.81128
Sun, 01/10/20171 CNY to EUR0.12724Sun, 01/10/20171 EUR to CNY7.85916
Sat, 30/09/20171 CNY to EUR0.12724Sat, 30/09/20171 EUR to CNY7.85916
Fri, 29/09/20171 CNY to EUR0.12714Fri, 29/09/20171 EUR to CNY7.86535
Thu, 28/09/20171 CNY to EUR0.12741Thu, 28/09/20171 EUR to CNY7.84868
Wed, 27/09/20171 CNY to EUR0.12811Wed, 27/09/20171 EUR to CNY7.80579
Tue, 26/09/20171 CNY to EUR0.12773Tue, 26/09/20171 EUR to CNY7.82901
Mon, 25/09/20171 CNY to EUR0.12747Mon, 25/09/20171 EUR to CNY7.84498
Sun, 24/09/20171 CNY to EUR0.12690Sun, 24/09/20171 EUR to CNY7.88022
Sat, 23/09/20171 CNY to EUR0.12690Sat, 23/09/20171 EUR to CNY7.88022
Fri, 22/09/20171 CNY to EUR0.12701Fri, 22/09/20171 EUR to CNY7.87340
Thu, 21/09/20171 CNY to EUR0.12715Thu, 21/09/20171 EUR to CNY7.86473
Wed, 20/09/20171 CNY to EUR0.12790Wed, 20/09/20171 EUR to CNY7.81861
Tue, 19/09/20171 CNY to EUR0.12663Tue, 19/09/20171 EUR to CNY7.89702
Mon, 18/09/20171 CNY to EUR0.12728Mon, 18/09/20171 EUR to CNY7.85669
Sun, 17/09/20171 CNY to EUR0.12774Sun, 17/09/20171 EUR to CNY7.82840
Sat, 16/09/20171 CNY to EUR0.12774Sat, 16/09/20171 EUR to CNY7.82840
Fri, 15/09/20171 CNY to EUR0.12794Fri, 15/09/20171 EUR to CNY7.81616
Thu, 14/09/20171 CNY to EUR0.12808Thu, 14/09/20171 EUR to CNY7.80762
Wed, 13/09/20171 CNY to EUR0.12879Wed, 13/09/20171 EUR to CNY7.76458
Tue, 12/09/20171 CNY to EUR0.12787Tue, 12/09/20171 EUR to CNY7.82044
Mon, 11/09/20171 CNY to EUR0.12812Mon, 11/09/20171 EUR to CNY7.80518
Sun, 10/09/20171 CNY to EUR0.12822Sun, 10/09/20171 EUR to CNY7.79910
Sat, 09/09/20171 CNY to EUR0.12822Sat, 09/09/20171 EUR to CNY7.79910
Fri, 08/09/20171 CNY to EUR0.12825Fri, 08/09/20171 EUR to CNY7.79727
Thu, 07/09/20171 CNY to EUR0.12830Thu, 07/09/20171 EUR to CNY7.79423
Wed, 06/09/20171 CNY to EUR0.12866Wed, 06/09/20171 EUR to CNY7.77242
Tue, 05/09/20171 CNY to EUR0.12820Tue, 05/09/20171 EUR to CNY7.80031
Mon, 04/09/20171 CNY to EUR0.12871Mon, 04/09/20171 EUR to CNY7.76940
Sun, 03/09/20171 CNY to EUR0.12855Sun, 03/09/20171 EUR to CNY7.77907
Sat, 02/09/20171 CNY to EUR0.12849Sat, 02/09/20171 EUR to CNY7.78271
Fri, 01/09/20171 CNY to EUR0.12863Fri, 01/09/20171 EUR to CNY7.77424
Thu, 31/08/20171 CNY to EUR0.12747Thu, 31/08/20171 EUR to CNY7.84498
Wed, 30/08/20171 CNY to EUR0.12754Wed, 30/08/20171 EUR to CNY7.84068
Tue, 29/08/20171 CNY to EUR0.12666Tue, 29/08/20171 EUR to CNY7.89515
Mon, 28/08/20171 CNY to EUR0.12637Mon, 28/08/20171 EUR to CNY7.91327
Sun, 27/08/20171 CNY to EUR0.12612Sun, 27/08/20171 EUR to CNY7.92896
Sat, 26/08/20171 CNY to EUR0.12612Sat, 26/08/20171 EUR to CNY7.92896
Fri, 25/08/20171 CNY to EUR0.12614Fri, 25/08/20171 EUR to CNY7.92770
Thu, 24/08/20171 CNY to EUR0.12720Thu, 24/08/20171 EUR to CNY7.86164
Wed, 23/08/20171 CNY to EUR0.12704Wed, 23/08/20171 EUR to CNY7.87154
Tue, 22/08/20171 CNY to EUR0.12772Tue, 22/08/20171 EUR to CNY7.82963
Mon, 21/08/20171 CNY to EUR0.12704Mon, 21/08/20171 EUR to CNY7.87154
Sun, 20/08/20171 CNY to EUR0.12748Sun, 20/08/20171 EUR to CNY7.84437
Sat, 19/08/20171 CNY to EUR0.12748Sat, 19/08/20171 EUR to CNY7.84437
Fri, 18/08/20171 CNY to EUR0.12726Fri, 18/08/20171 EUR to CNY7.85793
Thu, 17/08/20171 CNY to EUR0.12768Thu, 17/08/20171 EUR to CNY7.83208
Wed, 16/08/20171 CNY to EUR0.12702Wed, 16/08/20171 EUR to CNY7.87278
Tue, 15/08/20171 CNY to EUR0.12742Tue, 15/08/20171 EUR to CNY7.84806
Mon, 14/08/20171 CNY to EUR0.12719Mon, 14/08/20171 EUR to CNY7.86225
Sun, 13/08/20171 CNY to EUR0.12693Sun, 13/08/20171 EUR to CNY7.87836
Sat, 12/08/20171 CNY to EUR0.12693Sat, 12/08/20171 EUR to CNY7.87836
Fri, 11/08/20171 CNY to EUR0.12686Fri, 11/08/20171 EUR to CNY7.88271
Thu, 10/08/20171 CNY to EUR0.12778Thu, 10/08/20171 EUR to CNY7.82595
Wed, 09/08/20171 CNY to EUR0.12746Wed, 09/08/20171 EUR to CNY7.84560
Tue, 08/08/20171 CNY to EUR0.12694Tue, 08/08/20171 EUR to CNY7.87774
Mon, 07/08/20171 CNY to EUR0.12612Mon, 07/08/20171 EUR to CNY7.92896
Sun, 06/08/20171 CNY to EUR0.12620Sun, 06/08/20171 EUR to CNY7.92393
Sat, 05/08/20171 CNY to EUR0.12620Sat, 05/08/20171 EUR to CNY7.92393
Fri, 04/08/20171 CNY to EUR0.12613Fri, 04/08/20171 EUR to CNY7.92833
Thu, 03/08/20171 CNY to EUR0.12531Thu, 03/08/20171 EUR to CNY7.98021
Wed, 02/08/20171 CNY to EUR0.12548Wed, 02/08/20171 EUR to CNY7.96940
Tue, 01/08/20171 CNY to EUR0.12613Tue, 01/08/20171 EUR to CNY7.92833
Mon, 31/07/20171 CNY to EUR0.12561Mon, 31/07/20171 EUR to CNY7.96115
Sun, 30/07/20171 CNY to EUR0.12633Sun, 30/07/20171 EUR to CNY7.91578
Sat, 29/07/20171 CNY to EUR0.12633Sat, 29/07/20171 EUR to CNY7.91578
Fri, 28/07/20171 CNY to EUR0.12626Fri, 28/07/20171 EUR to CNY7.92016
Thu, 27/07/20171 CNY to EUR0.12699Thu, 27/07/20171 EUR to CNY7.87464
Wed, 26/07/20171 CNY to EUR0.12625Wed, 26/07/20171 EUR to CNY7.92079
Tue, 25/07/20171 CNY to EUR0.12725Tue, 25/07/20171 EUR to CNY7.85855
Mon, 24/07/20171 CNY to EUR0.12718Mon, 24/07/20171 EUR to CNY7.86287
Sun, 23/07/20171 CNY to EUR0.12670Sun, 23/07/20171 EUR to CNY7.89266
Sat, 22/07/20171 CNY to EUR0.12670Sat, 22/07/20171 EUR to CNY7.89266
Fri, 21/07/20171 CNY to EUR0.12662Fri, 21/07/20171 EUR to CNY7.89765
Thu, 20/07/20171 CNY to EUR0.12726Thu, 20/07/20171 EUR to CNY7.85793
Wed, 19/07/20171 CNY to EUR0.12857Wed, 19/07/20171 EUR to CNY7.77786
Tue, 18/07/20171 CNY to EUR0.12830Tue, 18/07/20171 EUR to CNY7.79423
Mon, 17/07/20171 CNY to EUR0.12866Mon, 17/07/20171 EUR to CNY7.77242
Sun, 16/07/20171 CNY to EUR0.12865Sun, 16/07/20171 EUR to CNY7.77303
Sat, 15/07/20171 CNY to EUR0.12866Sat, 15/07/20171 EUR to CNY7.77242
Fri, 14/07/20171 CNY to EUR0.12852Fri, 14/07/20171 EUR to CNY7.78089
Thu, 13/07/20171 CNY to EUR0.12926Thu, 13/07/20171 EUR to CNY7.73635
Wed, 12/07/20171 CNY to EUR0.12901Wed, 12/07/20171 EUR to CNY7.75134

Latest Conversions
75.10 CNY EUR - 0 minute ago
30.00 EUR CAD - 3 minutes ago
10.00 USD EUR - 3 minutes ago
90.50 USD HKD - 5 minutes ago
65.00 EUR CNY - 7 minutes ago
3.00 TL CAD - 8 minutes ago
25.30 USD CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...