Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

CNY to EUR History

Chinese Yuans and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY EUR indicates that how much 1 Chinese Yuan in Euro currency unit.
In this page, you are able to look at historical data of CNY/EUR exchange rate. Chinese Yuan Euro History indicates the evolution the pair from last year until today.

CNY/EUR ~ change (today): -0.28 %
CNY 1 Chinese Yuan
=
0.1369 EUR Euro
Invert → EUR / CNY: 7.30626
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(CNY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/EURRatesHistorical Rates for EUR/CNYRates
Sun, 19/02/20171 CNY to EUR0.13720Sun, 19/02/20171 EUR to CNY7.28863
Sat, 18/02/20171 CNY to EUR0.13720Sat, 18/02/20171 EUR to CNY7.28863
Fri, 17/02/20171 CNY to EUR0.13717Fri, 17/02/20171 EUR to CNY7.29022
Thu, 16/02/20171 CNY to EUR0.13702Thu, 16/02/20171 EUR to CNY7.29820
Wed, 15/02/20171 CNY to EUR0.13761Wed, 15/02/20171 EUR to CNY7.26691
Tue, 14/02/20171 CNY to EUR0.13785Tue, 14/02/20171 EUR to CNY7.25426
Mon, 13/02/20171 CNY to EUR0.13716Mon, 13/02/20171 EUR to CNY7.29076
Sat, 11/02/20171 CNY to EUR0.13662Sat, 11/02/20171 EUR to CNY7.31957
Fri, 10/02/20171 CNY to EUR0.13674Fri, 10/02/20171 EUR to CNY7.31315
Thu, 09/02/20171 CNY to EUR0.13657Thu, 09/02/20171 EUR to CNY7.32225
Wed, 08/02/20171 CNY to EUR0.13609Wed, 08/02/20171 EUR to CNY7.34808
Mon, 06/02/20171 CNY to EUR0.13573Mon, 06/02/20171 EUR to CNY7.36757
Sun, 05/02/20171 CNY to EUR0.13505Sun, 05/02/20171 EUR to CNY7.40466
Sat, 04/02/20171 CNY to EUR0.13505Sat, 04/02/20171 EUR to CNY7.40466
Fri, 03/02/20171 CNY to EUR0.13506Fri, 03/02/20171 EUR to CNY7.40412
Thu, 02/02/20171 CNY to EUR0.13530Thu, 02/02/20171 EUR to CNY7.39098
Wed, 01/02/20171 CNY to EUR0.13521Wed, 01/02/20171 EUR to CNY7.39590
Tue, 31/01/20171 CNY to EUR0.13485Tue, 31/01/20171 EUR to CNY7.41565
Mon, 30/01/20171 CNY to EUR0.13595Mon, 30/01/20171 EUR to CNY7.35565
Sun, 29/01/20171 CNY to EUR0.13589Sun, 29/01/20171 EUR to CNY7.35889
Sat, 28/01/20171 CNY to EUR0.13589Sat, 28/01/20171 EUR to CNY7.35889
Fri, 27/01/20171 CNY to EUR0.13607Fri, 27/01/20171 EUR to CNY7.34916
Thu, 26/01/20171 CNY to EUR0.13608Thu, 26/01/20171 EUR to CNY7.34862
Wed, 25/01/20171 CNY to EUR0.13538Wed, 25/01/20171 EUR to CNY7.38662
Tue, 24/01/20171 CNY to EUR0.13560Tue, 24/01/20171 EUR to CNY7.37463
Mon, 23/01/20171 CNY to EUR0.13605Mon, 23/01/20171 EUR to CNY7.35024
Sun, 22/01/20171 CNY to EUR0.13590Sun, 22/01/20171 EUR to CNY7.35835
Sat, 21/01/20171 CNY to EUR0.13590Sat, 21/01/20171 EUR to CNY7.35835
Fri, 20/01/20171 CNY to EUR0.13620Fri, 20/01/20171 EUR to CNY7.34214
Thu, 19/01/20171 CNY to EUR0.13697Thu, 19/01/20171 EUR to CNY7.30087
Wed, 18/01/20171 CNY to EUR0.13690Wed, 18/01/20171 EUR to CNY7.30460
Tue, 17/01/20171 CNY to EUR0.13636Tue, 17/01/20171 EUR to CNY7.33353
Mon, 16/01/20171 CNY to EUR0.13665Mon, 16/01/20171 EUR to CNY7.31797
Sun, 15/01/20171 CNY to EUR0.13616Sun, 15/01/20171 EUR to CNY7.34430
Sat, 14/01/20171 CNY to EUR0.13616Sat, 14/01/20171 EUR to CNY7.34430
Fri, 13/01/20171 CNY to EUR0.13625Fri, 13/01/20171 EUR to CNY7.33945
Thu, 12/01/20171 CNY to EUR0.13628Thu, 12/01/20171 EUR to CNY7.33783
Wed, 11/01/20171 CNY to EUR0.13651Wed, 11/01/20171 EUR to CNY7.32547
Tue, 10/01/20171 CNY to EUR0.13682Tue, 10/01/20171 EUR to CNY7.30887
Mon, 09/01/20171 CNY to EUR0.13638Mon, 09/01/20171 EUR to CNY7.33245
Sun, 08/01/20171 CNY to EUR0.13725Sun, 08/01/20171 EUR to CNY7.28597
Sat, 07/01/20171 CNY to EUR0.13725Sat, 07/01/20171 EUR to CNY7.28597
Fri, 06/01/20171 CNY to EUR0.13697Fri, 06/01/20171 EUR to CNY7.30087
Thu, 05/01/20171 CNY to EUR0.13700Thu, 05/01/20171 EUR to CNY7.29927
Wed, 04/01/20171 CNY to EUR0.13772Wed, 04/01/20171 EUR to CNY7.26111
Tue, 03/01/20171 CNY to EUR0.13782Tue, 03/01/20171 EUR to CNY7.25584
Mon, 02/01/20171 CNY to EUR0.13758Mon, 02/01/20171 EUR to CNY7.26850
Sun, 01/01/20171 CNY to EUR0.13689Sun, 01/01/20171 EUR to CNY7.30514
Sat, 31/12/20161 CNY to EUR0.13689Sat, 31/12/20161 EUR to CNY7.30514
Fri, 30/12/20161 CNY to EUR0.13668Fri, 30/12/20161 EUR to CNY7.31636
Thu, 29/12/20161 CNY to EUR0.13733Thu, 29/12/20161 EUR to CNY7.28173
Wed, 28/12/20161 CNY to EUR0.13839Wed, 28/12/20161 EUR to CNY7.22596
Tue, 27/12/20161 CNY to EUR0.13762Tue, 27/12/20161 EUR to CNY7.26639
Mon, 26/12/20161 CNY to EUR0.13767Mon, 26/12/20161 EUR to CNY7.26375
Sun, 25/12/20161 CNY to EUR0.13776Sun, 25/12/20161 EUR to CNY7.25900
Sat, 24/12/20161 CNY to EUR0.13776Sat, 24/12/20161 EUR to CNY7.25900
Fri, 23/12/20161 CNY to EUR0.13779Fri, 23/12/20161 EUR to CNY7.25742
Thu, 22/12/20161 CNY to EUR0.13784Thu, 22/12/20161 EUR to CNY7.25479
Wed, 21/12/20161 CNY to EUR0.13807Wed, 21/12/20161 EUR to CNY7.24270
Mon, 19/12/20161 CNY to EUR0.13775Mon, 19/12/20161 EUR to CNY7.25953
Sun, 18/12/20161 CNY to EUR0.13750Sun, 18/12/20161 EUR to CNY7.27273
Sat, 17/12/20161 CNY to EUR0.13750Sat, 17/12/20161 EUR to CNY7.27273
Fri, 16/12/20161 CNY to EUR0.13739Fri, 16/12/20161 EUR to CNY7.27855
Thu, 15/12/20161 CNY to EUR0.13828Thu, 15/12/20161 EUR to CNY7.23170
Wed, 14/12/20161 CNY to EUR0.13595Wed, 14/12/20161 EUR to CNY7.35565
Tue, 13/12/20161 CNY to EUR0.13640Tue, 13/12/20161 EUR to CNY7.33138
Mon, 12/12/20161 CNY to EUR0.13607Mon, 12/12/20161 EUR to CNY7.34916
Sun, 11/12/20161 CNY to EUR0.13711Sun, 11/12/20161 EUR to CNY7.29341
Sat, 10/12/20161 CNY to EUR0.13711Sat, 10/12/20161 EUR to CNY7.29341
Fri, 09/12/20161 CNY to EUR0.13743Fri, 09/12/20161 EUR to CNY7.27643
Thu, 08/12/20161 CNY to EUR0.13701Thu, 08/12/20161 EUR to CNY7.29874
Wed, 07/12/20161 CNY to EUR0.13529Wed, 07/12/20161 EUR to CNY7.39153
Tue, 06/12/20161 CNY to EUR0.13567Tue, 06/12/20161 EUR to CNY7.37083
Mon, 05/12/20161 CNY to EUR0.13508Mon, 05/12/20161 EUR to CNY7.40302
Sun, 04/12/20161 CNY to EUR0.13620Sun, 04/12/20161 EUR to CNY7.34214
Sat, 03/12/20161 CNY to EUR0.13620Sat, 03/12/20161 EUR to CNY7.34214
Fri, 02/12/20161 CNY to EUR0.13609Fri, 02/12/20161 EUR to CNY7.34808
Thu, 01/12/20161 CNY to EUR0.13672Thu, 01/12/20161 EUR to CNY7.31422
Wed, 30/11/20161 CNY to EUR0.13706Wed, 30/11/20161 EUR to CNY7.29607
Tue, 29/11/20161 CNY to EUR0.13639Tue, 29/11/20161 EUR to CNY7.33192
Mon, 28/11/20161 CNY to EUR0.13684Mon, 28/11/20161 EUR to CNY7.30780
Sun, 27/11/20161 CNY to EUR0.13653Sun, 27/11/20161 EUR to CNY7.32440
Sat, 26/11/20161 CNY to EUR0.13653Sat, 26/11/20161 EUR to CNY7.32440
Fri, 25/11/20161 CNY to EUR0.13651Fri, 25/11/20161 EUR to CNY7.32547
Wed, 23/11/20161 CNY to EUR0.13711Wed, 23/11/20161 EUR to CNY7.29341
Tue, 22/11/20161 CNY to EUR0.13663Tue, 22/11/20161 EUR to CNY7.31904
Mon, 21/11/20161 CNY to EUR0.13681Mon, 21/11/20161 EUR to CNY7.30941
Sun, 20/11/20161 CNY to EUR0.13711Sun, 20/11/20161 EUR to CNY7.29341
Sat, 19/11/20161 CNY to EUR0.13711Sat, 19/11/20161 EUR to CNY7.29341
Fri, 18/11/20161 CNY to EUR0.13714Fri, 18/11/20161 EUR to CNY7.29182
Thu, 17/11/20161 CNY to EUR0.13682Thu, 17/11/20161 EUR to CNY7.30887
Wed, 16/11/20161 CNY to EUR0.13593Wed, 16/11/20161 EUR to CNY7.35673
Tue, 15/11/20161 CNY to EUR0.13589Tue, 15/11/20161 EUR to CNY7.35889
Sun, 13/11/20161 CNY to EUR0.13526Sun, 13/11/20161 EUR to CNY7.39317
Sat, 12/11/20161 CNY to EUR0.13527Sat, 12/11/20161 EUR to CNY7.39262
Fri, 11/11/20161 CNY to EUR0.13520Fri, 11/11/20161 EUR to CNY7.39645
Thu, 10/11/20161 CNY to EUR0.13508Thu, 10/11/20161 EUR to CNY7.40302
Wed, 09/11/20161 CNY to EUR0.13485Wed, 09/11/20161 EUR to CNY7.41565
Tue, 08/11/20161 CNY to EUR0.13367Tue, 08/11/20161 EUR to CNY7.48111
Mon, 07/11/20161 CNY to EUR0.13366Mon, 07/11/20161 EUR to CNY7.48167
Sun, 06/11/20161 CNY to EUR0.13281Sun, 06/11/20161 EUR to CNY7.52955
Sat, 05/11/20161 CNY to EUR0.13281Sat, 05/11/20161 EUR to CNY7.52955
Fri, 04/11/20161 CNY to EUR0.13319Fri, 04/11/20161 EUR to CNY7.50807
Thu, 03/11/20161 CNY to EUR0.13313Thu, 03/11/20161 EUR to CNY7.51145
Wed, 02/11/20161 CNY to EUR0.13332Wed, 02/11/20161 EUR to CNY7.50075
Tue, 01/11/20161 CNY to EUR0.13353Tue, 01/11/20161 EUR to CNY7.48895
Mon, 31/10/20161 CNY to EUR0.13461Mon, 31/10/20161 EUR to CNY7.42887
Sun, 30/10/20161 CNY to EUR0.13428Sun, 30/10/20161 EUR to CNY7.44713
Sat, 29/10/20161 CNY to EUR0.13429Sat, 29/10/20161 EUR to CNY7.44657
Fri, 28/10/20161 CNY to EUR0.13484Fri, 28/10/20161 EUR to CNY7.41620
Thu, 27/10/20161 CNY to EUR0.13537Thu, 27/10/20161 EUR to CNY7.38716
Wed, 26/10/20161 CNY to EUR0.13531Wed, 26/10/20161 EUR to CNY7.39044
Tue, 25/10/20161 CNY to EUR0.13549Tue, 25/10/20161 EUR to CNY7.38062
Mon, 24/10/20161 CNY to EUR0.13570Mon, 24/10/20161 EUR to CNY7.36920
Sun, 23/10/20161 CNY to EUR0.13576Sun, 23/10/20161 EUR to CNY7.36594
Sat, 22/10/20161 CNY to EUR0.13576Sat, 22/10/20161 EUR to CNY7.36594
Fri, 21/10/20161 CNY to EUR0.13590Fri, 21/10/20161 EUR to CNY7.35835
Thu, 20/10/20161 CNY to EUR0.13547Thu, 20/10/20161 EUR to CNY7.38171
Wed, 19/10/20161 CNY to EUR0.13533Wed, 19/10/20161 EUR to CNY7.38934
Tue, 18/10/20161 CNY to EUR0.13498Tue, 18/10/20161 EUR to CNY7.40850
Mon, 17/10/20161 CNY to EUR0.13494Mon, 17/10/20161 EUR to CNY7.41070
Sun, 16/10/20161 CNY to EUR0.13553Sun, 16/10/20161 EUR to CNY7.37844
Sat, 15/10/20161 CNY to EUR0.13553Sat, 15/10/20161 EUR to CNY7.37844
Fri, 14/10/20161 CNY to EUR0.13519Fri, 14/10/20161 EUR to CNY7.39700
Thu, 13/10/20161 CNY to EUR0.13465Thu, 13/10/20161 EUR to CNY7.42666
Wed, 12/10/20161 CNY to EUR0.13491Wed, 12/10/20161 EUR to CNY7.41235
Tue, 11/10/20161 CNY to EUR0.13445Tue, 11/10/20161 EUR to CNY7.43771
Mon, 10/10/20161 CNY to EUR0.13376Mon, 10/10/20161 EUR to CNY7.47608
Sun, 09/10/20161 CNY to EUR0.13383Sun, 09/10/20161 EUR to CNY7.47217
Sat, 08/10/20161 CNY to EUR0.13383Sat, 08/10/20161 EUR to CNY7.47217
Fri, 07/10/20161 CNY to EUR0.13429Fri, 07/10/20161 EUR to CNY7.44657
Thu, 06/10/20161 CNY to EUR0.13430Thu, 06/10/20161 EUR to CNY7.44602
Wed, 05/10/20161 CNY to EUR0.13378Wed, 05/10/20161 EUR to CNY7.47496
Tue, 04/10/20161 CNY to EUR0.13397Tue, 04/10/20161 EUR to CNY7.46436
Mon, 03/10/20161 CNY to EUR0.13364Mon, 03/10/20161 EUR to CNY7.48279
Sun, 02/10/20161 CNY to EUR0.13336Sun, 02/10/20161 EUR to CNY7.49850
Sat, 01/10/20161 CNY to EUR0.13336Sat, 01/10/20161 EUR to CNY7.49850
Fri, 30/09/20161 CNY to EUR0.13357Fri, 30/09/20161 EUR to CNY7.48671
Thu, 29/09/20161 CNY to EUR0.13358Thu, 29/09/20161 EUR to CNY7.48615
Wed, 28/09/20161 CNY to EUR0.13365Wed, 28/09/20161 EUR to CNY7.48223
Tue, 27/09/20161 CNY to EUR0.13364Tue, 27/09/20161 EUR to CNY7.48279
Mon, 26/09/20161 CNY to EUR0.13318Mon, 26/09/20161 EUR to CNY7.50863
Sun, 25/09/20161 CNY to EUR0.13350Sun, 25/09/20161 EUR to CNY7.49064
Sat, 24/09/20161 CNY to EUR0.13350Sat, 24/09/20161 EUR to CNY7.49064
Fri, 23/09/20161 CNY to EUR0.13348Fri, 23/09/20161 EUR to CNY7.49176
Thu, 22/09/20161 CNY to EUR0.13351Thu, 22/09/20161 EUR to CNY7.49008
Tue, 20/09/20161 CNY to EUR0.13422Tue, 20/09/20161 EUR to CNY7.45045
Mon, 19/09/20161 CNY to EUR0.13419Mon, 19/09/20161 EUR to CNY7.45212
Sun, 18/09/20161 CNY to EUR0.13433Sun, 18/09/20161 EUR to CNY7.44435
Sat, 17/09/20161 CNY to EUR0.13433Sat, 17/09/20161 EUR to CNY7.44435
Fri, 16/09/20161 CNY to EUR0.13428Fri, 16/09/20161 EUR to CNY7.44713
Thu, 15/09/20161 CNY to EUR0.13330Thu, 15/09/20161 EUR to CNY7.50188
Wed, 14/09/20161 CNY to EUR0.13314Wed, 14/09/20161 EUR to CNY7.51089
Tue, 13/09/20161 CNY to EUR0.13328Tue, 13/09/20161 EUR to CNY7.50300
Mon, 12/09/20161 CNY to EUR0.13318Mon, 12/09/20161 EUR to CNY7.50863
Sun, 11/09/20161 CNY to EUR0.13361Sun, 11/09/20161 EUR to CNY7.48447
Sat, 10/09/20161 CNY to EUR0.13361Sat, 10/09/20161 EUR to CNY7.48447
Fri, 09/09/20161 CNY to EUR0.13378Fri, 09/09/20161 EUR to CNY7.47496
Thu, 08/09/20161 CNY to EUR0.13334Thu, 08/09/20161 EUR to CNY7.49963
Wed, 07/09/20161 CNY to EUR0.13361Wed, 07/09/20161 EUR to CNY7.48447
Tue, 06/09/20161 CNY to EUR0.13324Tue, 06/09/20161 EUR to CNY7.50525
Mon, 05/09/20161 CNY to EUR0.13420Mon, 05/09/20161 EUR to CNY7.45156
Sun, 04/09/20161 CNY to EUR0.13417Sun, 04/09/20161 EUR to CNY7.45323
Sat, 03/09/20161 CNY to EUR0.13417Sat, 03/09/20161 EUR to CNY7.45323
Fri, 02/09/20161 CNY to EUR0.13411Fri, 02/09/20161 EUR to CNY7.45657
Thu, 01/09/20161 CNY to EUR0.13383Thu, 01/09/20161 EUR to CNY7.47217
Wed, 31/08/20161 CNY to EUR0.13415Wed, 31/08/20161 EUR to CNY7.45434
Tue, 30/08/20161 CNY to EUR0.13434Tue, 30/08/20161 EUR to CNY7.44380
Mon, 29/08/20161 CNY to EUR0.13396Mon, 29/08/20161 EUR to CNY7.46491
Sun, 28/08/20161 CNY to EUR0.13388Sun, 28/08/20161 EUR to CNY7.46938
Fri, 26/08/20161 CNY to EUR0.13344Fri, 26/08/20161 EUR to CNY7.49400
Thu, 25/08/20161 CNY to EUR0.13320Thu, 25/08/20161 EUR to CNY7.50751
Wed, 24/08/20161 CNY to EUR0.13334Wed, 24/08/20161 EUR to CNY7.49963
Tue, 23/08/20161 CNY to EUR0.13267Tue, 23/08/20161 EUR to CNY7.53750
Mon, 22/08/20161 CNY to EUR0.13279Mon, 22/08/20161 EUR to CNY7.53069
Sun, 21/08/20161 CNY to EUR0.13268Sun, 21/08/20161 EUR to CNY7.53693
Sat, 20/08/20161 CNY to EUR0.13268Sat, 20/08/20161 EUR to CNY7.53693
Fri, 19/08/20161 CNY to EUR0.13280Fri, 19/08/20161 EUR to CNY7.53012
Wed, 17/08/20161 CNY to EUR0.13371Wed, 17/08/20161 EUR to CNY7.47887
Tue, 16/08/20161 CNY to EUR0.13405Tue, 16/08/20161 EUR to CNY7.45990
Mon, 15/08/20161 CNY to EUR0.13470Mon, 15/08/20161 EUR to CNY7.42390
Sun, 14/08/20161 CNY to EUR0.13505Sun, 14/08/20161 EUR to CNY7.40466
Sat, 13/08/20161 CNY to EUR0.13505Sat, 13/08/20161 EUR to CNY7.40466
Fri, 12/08/20161 CNY to EUR0.13498Fri, 12/08/20161 EUR to CNY7.40850
Thu, 11/08/20161 CNY to EUR0.13497Thu, 11/08/20161 EUR to CNY7.40905
Wed, 10/08/20161 CNY to EUR0.13489Wed, 10/08/20161 EUR to CNY7.41345
Tue, 09/08/20161 CNY to EUR0.13534Tue, 09/08/20161 EUR to CNY7.38880
Mon, 08/08/20161 CNY to EUR0.13548Mon, 08/08/20161 EUR to CNY7.38116
Sun, 07/08/20161 CNY to EUR0.13558Sun, 07/08/20161 EUR to CNY7.37572
Fri, 05/08/20161 CNY to EUR0.13553Fri, 05/08/20161 EUR to CNY7.37844
Thu, 04/08/20161 CNY to EUR0.13522Thu, 04/08/20161 EUR to CNY7.39536
Wed, 03/08/20161 CNY to EUR0.13491Wed, 03/08/20161 EUR to CNY7.41235
Tue, 02/08/20161 CNY to EUR0.13433Tue, 02/08/20161 EUR to CNY7.44435
Mon, 01/08/20161 CNY to EUR0.13473Mon, 01/08/20161 EUR to CNY7.42225
Sat, 30/07/20161 CNY to EUR0.13479Sat, 30/07/20161 EUR to CNY7.41895
Fri, 29/07/20161 CNY to EUR0.13502Fri, 29/07/20161 EUR to CNY7.40631
Thu, 28/07/20161 CNY to EUR0.13567Thu, 28/07/20161 EUR to CNY7.37083
Wed, 27/07/20161 CNY to EUR0.13639Wed, 27/07/20161 EUR to CNY7.33192
Tue, 26/07/20161 CNY to EUR0.13644Tue, 26/07/20161 EUR to CNY7.32923
Mon, 25/07/20161 CNY to EUR0.13623Mon, 25/07/20161 EUR to CNY7.34053
Sun, 24/07/20161 CNY to EUR0.13618Sun, 24/07/20161 EUR to CNY7.34322
Sat, 23/07/20161 CNY to EUR0.13618Sat, 23/07/20161 EUR to CNY7.34322
Fri, 22/07/20161 CNY to EUR0.13633Fri, 22/07/20161 EUR to CNY7.33514
Thu, 21/07/20161 CNY to EUR0.13607Thu, 21/07/20161 EUR to CNY7.34916
Wed, 20/07/20161 CNY to EUR0.13610Wed, 20/07/20161 EUR to CNY7.34754
Tue, 19/07/20161 CNY to EUR0.13558Tue, 19/07/20161 EUR to CNY7.37572
Mon, 18/07/20161 CNY to EUR0.13482Mon, 18/07/20161 EUR to CNY7.41730
Sat, 16/07/20161 CNY to EUR0.13561Sat, 16/07/20161 EUR to CNY7.37409
Fri, 15/07/20161 CNY to EUR0.13525Fri, 15/07/20161 EUR to CNY7.39372
Thu, 14/07/20161 CNY to EUR0.13458Thu, 14/07/20161 EUR to CNY7.43052
Wed, 13/07/20161 CNY to EUR0.13462Wed, 13/07/20161 EUR to CNY7.42832
Tue, 12/07/20161 CNY to EUR0.13485Tue, 12/07/20161 EUR to CNY7.41565
Mon, 11/07/20161 CNY to EUR0.13527Mon, 11/07/20161 EUR to CNY7.39262
Sun, 10/07/20161 CNY to EUR0.13524Sun, 10/07/20161 EUR to CNY7.39426
Sat, 09/07/20161 CNY to EUR0.13524Sat, 09/07/20161 EUR to CNY7.39426
Fri, 08/07/20161 CNY to EUR0.13526Fri, 08/07/20161 EUR to CNY7.39317
Thu, 07/07/20161 CNY to EUR0.13529Thu, 07/07/20161 EUR to CNY7.39153
Wed, 06/07/20161 CNY to EUR0.13478Wed, 06/07/20161 EUR to CNY7.41950
Tue, 05/07/20161 CNY to EUR0.13499Tue, 05/07/20161 EUR to CNY7.40796
Mon, 04/07/20161 CNY to EUR0.13478Mon, 04/07/20161 EUR to CNY7.41950
Sun, 03/07/20161 CNY to EUR0.13490Sun, 03/07/20161 EUR to CNY7.41290
Sat, 02/07/20161 CNY to EUR0.13490Sat, 02/07/20161 EUR to CNY7.41290
Fri, 01/07/20161 CNY to EUR0.13481Fri, 01/07/20161 EUR to CNY7.41785
Thu, 30/06/20161 CNY to EUR0.13587Thu, 30/06/20161 EUR to CNY7.35998
Wed, 29/06/20161 CNY to EUR0.13580Wed, 29/06/20161 EUR to CNY7.36377
Tue, 28/06/20161 CNY to EUR0.13616Tue, 28/06/20161 EUR to CNY7.34430
Mon, 27/06/20161 CNY to EUR0.13614Mon, 27/06/20161 EUR to CNY7.34538
Sun, 26/06/20161 CNY to EUR0.13756Sun, 26/06/20161 EUR to CNY7.26956
Sat, 25/06/20161 CNY to EUR0.13756Sat, 25/06/20161 EUR to CNY7.26956
Fri, 24/06/20161 CNY to EUR0.13523Fri, 24/06/20161 EUR to CNY7.39481
Thu, 23/06/20161 CNY to EUR0.13409Thu, 23/06/20161 EUR to CNY7.45768
Wed, 22/06/20161 CNY to EUR0.13423Wed, 22/06/20161 EUR to CNY7.44990
Tue, 21/06/20161 CNY to EUR0.13489Tue, 21/06/20161 EUR to CNY7.41345
Mon, 20/06/20161 CNY to EUR0.13436Mon, 20/06/20161 EUR to CNY7.44269
Sun, 19/06/20161 CNY to EUR0.13497Sun, 19/06/20161 EUR to CNY7.40905
Sat, 18/06/20161 CNY to EUR0.13497Sat, 18/06/20161 EUR to CNY7.40905
Fri, 17/06/20161 CNY to EUR0.13466Fri, 17/06/20161 EUR to CNY7.42611
Thu, 16/06/20161 CNY to EUR0.13530Thu, 16/06/20161 EUR to CNY7.39098
Wed, 15/06/20161 CNY to EUR0.13524Wed, 15/06/20161 EUR to CNY7.39426
Tue, 14/06/20161 CNY to EUR0.13519Tue, 14/06/20161 EUR to CNY7.39700
Mon, 13/06/20161 CNY to EUR0.13453Mon, 13/06/20161 EUR to CNY7.43329
Sun, 12/06/20161 CNY to EUR0.13540Sun, 12/06/20161 EUR to CNY7.38552
Sat, 11/06/20161 CNY to EUR0.13540Sat, 11/06/20161 EUR to CNY7.38552
Fri, 10/06/20161 CNY to EUR0.13513Fri, 10/06/20161 EUR to CNY7.40028
Thu, 09/06/20161 CNY to EUR0.13462Thu, 09/06/20161 EUR to CNY7.42832
Wed, 08/06/20161 CNY to EUR0.13366Wed, 08/06/20161 EUR to CNY7.48167
Tue, 07/06/20161 CNY to EUR0.13392Tue, 07/06/20161 EUR to CNY7.46714
Mon, 06/06/20161 CNY to EUR0.13371Mon, 06/06/20161 EUR to CNY7.47887
Sun, 05/06/20161 CNY to EUR0.13381Sun, 05/06/20161 EUR to CNY7.47328
Sat, 04/06/20161 CNY to EUR0.13381Sat, 04/06/20161 EUR to CNY7.47328
Fri, 03/06/20161 CNY to EUR0.13432Fri, 03/06/20161 EUR to CNY7.44491
Thu, 02/06/20161 CNY to EUR0.13595Thu, 02/06/20161 EUR to CNY7.35565
Wed, 01/06/20161 CNY to EUR0.13593Wed, 01/06/20161 EUR to CNY7.35673
Tue, 31/05/20161 CNY to EUR0.13618Tue, 31/05/20161 EUR to CNY7.34322
Mon, 30/05/20161 CNY to EUR0.13626Mon, 30/05/20161 EUR to CNY7.33891
Sun, 29/05/20161 CNY to EUR0.13692Sun, 29/05/20161 EUR to CNY7.30353
Sat, 28/05/20161 CNY to EUR0.13692Sat, 28/05/20161 EUR to CNY7.30353
Fri, 27/05/20161 CNY to EUR0.13661Fri, 27/05/20161 EUR to CNY7.32011
Thu, 26/05/20161 CNY to EUR0.13627Thu, 26/05/20161 EUR to CNY7.33837
Wed, 25/05/20161 CNY to EUR0.13655Wed, 25/05/20161 EUR to CNY7.32332
Tue, 24/05/20161 CNY to EUR0.13659Tue, 24/05/20161 EUR to CNY7.32118
Mon, 23/05/20161 CNY to EUR0.13599Mon, 23/05/20161 EUR to CNY7.35348
Sun, 22/05/20161 CNY to EUR0.13589Sun, 22/05/20161 EUR to CNY7.35889
Sat, 21/05/20161 CNY to EUR0.13589Sat, 21/05/20161 EUR to CNY7.35889
Fri, 20/05/20161 CNY to EUR0.13603Fri, 20/05/20161 EUR to CNY7.35132
Thu, 19/05/20161 CNY to EUR0.13605Thu, 19/05/20161 EUR to CNY7.35024
Wed, 18/05/20161 CNY to EUR0.13538Wed, 18/05/20161 EUR to CNY7.38662
Tue, 17/05/20161 CNY to EUR0.13537Tue, 17/05/20161 EUR to CNY7.38716
Mon, 16/05/20161 CNY to EUR0.13517Mon, 16/05/20161 EUR to CNY7.39809
Sun, 15/05/20161 CNY to EUR0.13522Sun, 15/05/20161 EUR to CNY7.39536
Sat, 14/05/20161 CNY to EUR0.13522Sat, 14/05/20161 EUR to CNY7.39536
Fri, 13/05/20161 CNY to EUR0.13539Fri, 13/05/20161 EUR to CNY7.38607
Thu, 12/05/20161 CNY to EUR0.13457Thu, 12/05/20161 EUR to CNY7.43108
Wed, 11/05/20161 CNY to EUR0.13454Wed, 11/05/20161 EUR to CNY7.43273
Tue, 10/05/20161 CNY to EUR0.13460Tue, 10/05/20161 EUR to CNY7.42942
Mon, 09/05/20161 CNY to EUR0.13452Mon, 09/05/20161 EUR to CNY7.43384
Sun, 08/05/20161 CNY to EUR0.13468Sun, 08/05/20161 EUR to CNY7.42501
Sat, 07/05/20161 CNY to EUR0.13468Sat, 07/05/20161 EUR to CNY7.42501
Fri, 06/05/20161 CNY to EUR0.13453Fri, 06/05/20161 EUR to CNY7.43329
Thu, 05/05/20161 CNY to EUR0.13451Thu, 05/05/20161 EUR to CNY7.43439
Wed, 04/05/20161 CNY to EUR0.13373Wed, 04/05/20161 EUR to CNY7.47775
Tue, 03/05/20161 CNY to EUR0.13347Tue, 03/05/20161 EUR to CNY7.49232
Mon, 02/05/20161 CNY to EUR0.13385Mon, 02/05/20161 EUR to CNY7.47105
Sun, 01/05/20161 CNY to EUR0.13470Sun, 01/05/20161 EUR to CNY7.42390
Sat, 30/04/20161 CNY to EUR0.13470Sat, 30/04/20161 EUR to CNY7.42390
Fri, 29/04/20161 CNY to EUR0.13484Fri, 29/04/20161 EUR to CNY7.41620
Thu, 28/04/20161 CNY to EUR0.13600Thu, 28/04/20161 EUR to CNY7.35294
Wed, 27/04/20161 CNY to EUR0.13582Wed, 27/04/20161 EUR to CNY7.36269
Tue, 26/04/20161 CNY to EUR0.13614Tue, 26/04/20161 EUR to CNY7.34538
Mon, 25/04/20161 CNY to EUR0.13649Mon, 25/04/20161 EUR to CNY7.32654
Sun, 24/04/20161 CNY to EUR0.13685Sun, 24/04/20161 EUR to CNY7.30727
Sat, 23/04/20161 CNY to EUR0.13685Sat, 23/04/20161 EUR to CNY7.30727
Fri, 22/04/20161 CNY to EUR0.13688Fri, 22/04/20161 EUR to CNY7.30567
Thu, 21/04/20161 CNY to EUR0.13632Thu, 21/04/20161 EUR to CNY7.33568
Wed, 20/04/20161 CNY to EUR0.13625Wed, 20/04/20161 EUR to CNY7.33945
Tue, 19/04/20161 CNY to EUR0.13593Tue, 19/04/20161 EUR to CNY7.35673
Mon, 18/04/20161 CNY to EUR0.13617Mon, 18/04/20161 EUR to CNY7.34376
Sun, 17/04/20161 CNY to EUR0.13667Sun, 17/04/20161 EUR to CNY7.31689
Sat, 16/04/20161 CNY to EUR0.13667Sat, 16/04/20161 EUR to CNY7.31689
Fri, 15/04/20161 CNY to EUR0.13650Fri, 15/04/20161 EUR to CNY7.32601
Thu, 14/04/20161 CNY to EUR0.13683Thu, 14/04/20161 EUR to CNY7.30834
Tue, 12/04/20161 CNY to EUR0.13574Tue, 12/04/20161 EUR to CNY7.36703
Mon, 11/04/20161 CNY to EUR0.13545Mon, 11/04/20161 EUR to CNY7.38280
Sun, 10/04/20161 CNY to EUR0.13552Sun, 10/04/20161 EUR to CNY7.37898
Sat, 09/04/20161 CNY to EUR0.13552Sat, 09/04/20161 EUR to CNY7.37898
Fri, 08/04/20161 CNY to EUR0.13541Fri, 08/04/20161 EUR to CNY7.38498
Thu, 07/04/20161 CNY to EUR0.13581Thu, 07/04/20161 EUR to CNY7.36323
Wed, 06/04/20161 CNY to EUR0.13500Wed, 06/04/20161 EUR to CNY7.40741
Tue, 05/04/20161 CNY to EUR0.13531Tue, 05/04/20161 EUR to CNY7.39044
Mon, 04/04/20161 CNY to EUR0.13528Mon, 04/04/20161 EUR to CNY7.39208
Sun, 03/04/20161 CNY to EUR0.13527Sun, 03/04/20161 EUR to CNY7.39262
Sat, 02/04/20161 CNY to EUR0.13527Sat, 02/04/20161 EUR to CNY7.39262
Fri, 01/04/20161 CNY to EUR0.13531Fri, 01/04/20161 EUR to CNY7.39044
Thu, 31/03/20161 CNY to EUR0.13607Thu, 31/03/20161 EUR to CNY7.34916
Wed, 30/03/20161 CNY to EUR0.13646Wed, 30/03/20161 EUR to CNY7.32815
Tue, 29/03/20161 CNY to EUR0.13646Tue, 29/03/20161 EUR to CNY7.32815
Mon, 28/03/20161 CNY to EUR0.13765Mon, 28/03/20161 EUR to CNY7.26480
Sun, 27/03/20161 CNY to EUR0.13726Sun, 27/03/20161 EUR to CNY7.28544
Sat, 26/03/20161 CNY to EUR0.13726Sat, 26/03/20161 EUR to CNY7.28544
Fri, 25/03/20161 CNY to EUR0.13728Fri, 25/03/20161 EUR to CNY7.28438
Wed, 23/03/20161 CNY to EUR0.13724Wed, 23/03/20161 EUR to CNY7.28651
Tue, 22/03/20161 CNY to EUR0.13711Tue, 22/03/20161 EUR to CNY7.29341
Mon, 21/03/20161 CNY to EUR0.13688Mon, 21/03/20161 EUR to CNY7.30567
Sun, 20/03/20161 CNY to EUR0.13693Sun, 20/03/20161 EUR to CNY7.30300
Sat, 19/03/20161 CNY to EUR0.13693Sat, 19/03/20161 EUR to CNY7.30300
Fri, 18/03/20161 CNY to EUR0.13686Fri, 18/03/20161 EUR to CNY7.30674
Thu, 17/03/20161 CNY to EUR0.13630Thu, 17/03/20161 EUR to CNY7.33676
Wed, 16/03/20161 CNY to EUR0.13812Wed, 16/03/20161 EUR to CNY7.24008
Tue, 15/03/20161 CNY to EUR0.13794Tue, 15/03/20161 EUR to CNY7.24953
Mon, 14/03/20161 CNY to EUR0.13859Mon, 14/03/20161 EUR to CNY7.21553
Sun, 13/03/20161 CNY to EUR0.13790Sun, 13/03/20161 EUR to CNY7.25163
Sat, 12/03/20161 CNY to EUR0.13790Sat, 12/03/20161 EUR to CNY7.25163
Fri, 11/03/20161 CNY to EUR0.13780Fri, 11/03/20161 EUR to CNY7.25689
Thu, 10/03/20161 CNY to EUR0.13715Thu, 10/03/20161 EUR to CNY7.29129
Wed, 09/03/20161 CNY to EUR0.13900Wed, 09/03/20161 EUR to CNY7.19424
Tue, 08/03/20161 CNY to EUR0.13935Tue, 08/03/20161 EUR to CNY7.17618
Mon, 07/03/20161 CNY to EUR0.13903Mon, 07/03/20161 EUR to CNY7.19269
Sun, 06/03/20161 CNY to EUR0.13935Sun, 06/03/20161 EUR to CNY7.17618
Sat, 05/03/20161 CNY to EUR0.13935Sat, 05/03/20161 EUR to CNY7.17618
Fri, 04/03/20161 CNY to EUR0.13958Fri, 04/03/20161 EUR to CNY7.16435
Thu, 03/03/20161 CNY to EUR0.13971Thu, 03/03/20161 EUR to CNY7.15768
Wed, 02/03/20161 CNY to EUR0.14045Wed, 02/03/20161 EUR to CNY7.11997
Mon, 29/02/20161 CNY to EUR0.14013Mon, 29/02/20161 EUR to CNY7.13623
Sun, 28/02/20161 CNY to EUR0.13967Sun, 28/02/20161 EUR to CNY7.15973
Sat, 27/02/20161 CNY to EUR0.13967Sat, 27/02/20161 EUR to CNY7.15973
Fri, 26/02/20161 CNY to EUR0.13969Fri, 26/02/20161 EUR to CNY7.15871
Thu, 25/02/20161 CNY to EUR0.13846Thu, 25/02/20161 EUR to CNY7.22230
Wed, 24/02/20161 CNY to EUR0.13869Wed, 24/02/20161 EUR to CNY7.21033

Exchange Conversion
Latest Conversions
75.00 USD EUR - 0 minute ago
225.00 USD TL - 1 minute ago
3.00 RUB USD - 3 minutes ago
2400.40 CAD EUR - 5 minutes ago
10.70 CAD SEK - 7 minutes ago
50.50 TL CNY - 8 minutes ago
20.00 SEK USD - 9 minutes ago
10.00 EUR JPY - 11 minutes ago
95.70 CAD EUR - 13 minutes ago
4.00 HKD USD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...