Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

CNY to CHF History

Chinese Yuans and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY CHF indicates that how much 1 Chinese Yuan in Swiss Franc currency unit.
In this page, you are able to look at historical data of CNY/CHF exchange rate. Chinese Yuan Swiss Franc History indicates the evolution the pair from last year until today.

CNY/CHF ~ change (today): -0.17 %
CNY 1 Chinese Yuan
=
0.1458 CHF Swiss Franc
Invert → CHF / CNY: 6.86108
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(CNY - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/CHFRatesHistorical Rates for CHF/CNYRates
Sun, 19/02/20171 CNY to CHF0.14600Sun, 19/02/20171 CHF to CNY6.84932
Sat, 18/02/20171 CNY to CHF0.14600Sat, 18/02/20171 CHF to CNY6.84932
Fri, 17/02/20171 CNY to CHF0.14599Fri, 17/02/20171 CHF to CNY6.84978
Thu, 16/02/20171 CNY to CHF0.14594Thu, 16/02/20171 CHF to CNY6.85213
Wed, 15/02/20171 CNY to CHF0.14678Wed, 15/02/20171 CHF to CNY6.81292
Tue, 14/02/20171 CNY to CHF0.14686Tue, 14/02/20171 CHF to CNY6.80921
Mon, 13/02/20171 CNY to CHF0.14624Mon, 13/02/20171 CHF to CNY6.83807
Sat, 11/02/20171 CNY to CHF0.14568Sat, 11/02/20171 CHF to CNY6.86436
Fri, 10/02/20171 CNY to CHF0.14588Fri, 10/02/20171 CHF to CNY6.85495
Thu, 09/02/20171 CNY to CHF0.14577Thu, 09/02/20171 CHF to CNY6.86012
Wed, 08/02/20171 CNY to CHF0.14477Wed, 08/02/20171 CHF to CNY6.90751
Mon, 06/02/20171 CNY to CHF0.14470Mon, 06/02/20171 CHF to CNY6.91085
Sun, 05/02/20171 CNY to CHF0.14451Sun, 05/02/20171 CHF to CNY6.91994
Sat, 04/02/20171 CNY to CHF0.14451Sat, 04/02/20171 CHF to CNY6.91994
Fri, 03/02/20171 CNY to CHF0.14446Fri, 03/02/20171 CHF to CNY6.92233
Thu, 02/02/20171 CNY to CHF0.14469Thu, 02/02/20171 CHF to CNY6.91133
Wed, 01/02/20171 CNY to CHF0.14452Wed, 01/02/20171 CHF to CNY6.91946
Tue, 31/01/20171 CNY to CHF0.14412Tue, 31/01/20171 CHF to CNY6.93866
Mon, 30/01/20171 CNY to CHF0.14475Mon, 30/01/20171 CHF to CNY6.90846
Sun, 29/01/20171 CNY to CHF0.14521Sun, 29/01/20171 CHF to CNY6.88658
Sat, 28/01/20171 CNY to CHF0.14521Sat, 28/01/20171 CHF to CNY6.88658
Fri, 27/01/20171 CNY to CHF0.14541Fri, 27/01/20171 CHF to CNY6.87711
Thu, 26/01/20171 CNY to CHF0.14542Thu, 26/01/20171 CHF to CNY6.87663
Wed, 25/01/20171 CNY to CHF0.14541Wed, 25/01/20171 CHF to CNY6.87711
Tue, 24/01/20171 CNY to CHF0.14574Tue, 24/01/20171 CHF to CNY6.86153
Mon, 23/01/20171 CNY to CHF0.14598Mon, 23/01/20171 CHF to CNY6.85025
Sun, 22/01/20171 CNY to CHF0.14568Sun, 22/01/20171 CHF to CNY6.86436
Sat, 21/01/20171 CNY to CHF0.14568Sat, 21/01/20171 CHF to CNY6.86436
Fri, 20/01/20171 CNY to CHF0.14612Fri, 20/01/20171 CHF to CNY6.84369
Thu, 19/01/20171 CNY to CHF0.14706Thu, 19/01/20171 CHF to CNY6.79995
Wed, 18/01/20171 CNY to CHF0.14675Wed, 18/01/20171 CHF to CNY6.81431
Tue, 17/01/20171 CNY to CHF0.14630Tue, 17/01/20171 CHF to CNY6.83527
Mon, 16/01/20171 CNY to CHF0.14656Mon, 16/01/20171 CHF to CNY6.82314
Sun, 15/01/20171 CNY to CHF0.14619Sun, 15/01/20171 CHF to CNY6.84041
Sat, 14/01/20171 CNY to CHF0.14619Sat, 14/01/20171 CHF to CNY6.84041
Fri, 13/01/20171 CNY to CHF0.14621Fri, 13/01/20171 CHF to CNY6.83948
Thu, 12/01/20171 CNY to CHF0.14637Thu, 12/01/20171 CHF to CNY6.83200
Wed, 11/01/20171 CNY to CHF0.14641Wed, 11/01/20171 CHF to CNY6.83013
Tue, 10/01/20171 CNY to CHF0.14695Tue, 10/01/20171 CHF to CNY6.80504
Mon, 09/01/20171 CNY to CHF0.14642Mon, 09/01/20171 CHF to CNY6.82967
Sun, 08/01/20171 CNY to CHF0.14708Sun, 08/01/20171 CHF to CNY6.79902
Sat, 07/01/20171 CNY to CHF0.14708Sat, 07/01/20171 CHF to CNY6.79902
Fri, 06/01/20171 CNY to CHF0.14687Fri, 06/01/20171 CHF to CNY6.80874
Thu, 05/01/20171 CNY to CHF0.14676Thu, 05/01/20171 CHF to CNY6.81385
Wed, 04/01/20171 CNY to CHF0.14752Wed, 04/01/20171 CHF to CNY6.77874
Tue, 03/01/20171 CNY to CHF0.14738Tue, 03/01/20171 CHF to CNY6.78518
Mon, 02/01/20171 CNY to CHF0.14744Mon, 02/01/20171 CHF to CNY6.78242
Sun, 01/01/20171 CNY to CHF0.14660Sun, 01/01/20171 CHF to CNY6.82128
Sat, 31/12/20161 CNY to CHF0.14660Sat, 31/12/20161 CHF to CNY6.82128
Fri, 30/12/20161 CNY to CHF0.14665Fri, 30/12/20161 CHF to CNY6.81896
Thu, 29/12/20161 CNY to CHF0.14733Thu, 29/12/20161 CHF to CNY6.78748
Wed, 28/12/20161 CNY to CHF0.14820Wed, 28/12/20161 CHF to CNY6.74764
Tue, 27/12/20161 CNY to CHF0.14799Tue, 27/12/20161 CHF to CNY6.75721
Mon, 26/12/20161 CNY to CHF0.14778Mon, 26/12/20161 CHF to CNY6.76682
Sun, 25/12/20161 CNY to CHF0.14776Sun, 25/12/20161 CHF to CNY6.76773
Sat, 24/12/20161 CNY to CHF0.14776Sat, 24/12/20161 CHF to CNY6.76773
Fri, 23/12/20161 CNY to CHF0.14795Fri, 23/12/20161 CHF to CNY6.75904
Thu, 22/12/20161 CNY to CHF0.14756Thu, 22/12/20161 CHF to CNY6.77690
Wed, 21/12/20161 CNY to CHF0.14766Wed, 21/12/20161 CHF to CNY6.77231
Mon, 19/12/20161 CNY to CHF0.14721Mon, 19/12/20161 CHF to CNY6.79302
Sun, 18/12/20161 CNY to CHF0.14741Sun, 18/12/20161 CHF to CNY6.78380
Sat, 17/12/20161 CNY to CHF0.14741Sat, 17/12/20161 CHF to CNY6.78380
Fri, 16/12/20161 CNY to CHF0.14735Fri, 16/12/20161 CHF to CNY6.78656
Thu, 15/12/20161 CNY to CHF0.14847Thu, 15/12/20161 CHF to CNY6.73537
Wed, 14/12/20161 CNY to CHF0.14638Wed, 14/12/20161 CHF to CNY6.83153
Tue, 13/12/20161 CNY to CHF0.14679Tue, 13/12/20161 CHF to CNY6.81245
Mon, 12/12/20161 CNY to CHF0.14671Mon, 12/12/20161 CHF to CNY6.81617
Sun, 11/12/20161 CNY to CHF0.14736Sun, 11/12/20161 CHF to CNY6.78610
Sat, 10/12/20161 CNY to CHF0.14736Sat, 10/12/20161 CHF to CNY6.78610
Fri, 09/12/20161 CNY to CHF0.14758Fri, 09/12/20161 CHF to CNY6.77599
Thu, 08/12/20161 CNY to CHF0.14778Thu, 08/12/20161 CHF to CNY6.76682
Wed, 07/12/20161 CNY to CHF0.14653Wed, 07/12/20161 CHF to CNY6.82454
Tue, 06/12/20161 CNY to CHF0.14690Tue, 06/12/20161 CHF to CNY6.80735
Mon, 05/12/20161 CNY to CHF0.14643Mon, 05/12/20161 CHF to CNY6.82920
Sun, 04/12/20161 CNY to CHF0.14687Sun, 04/12/20161 CHF to CNY6.80874
Sat, 03/12/20161 CNY to CHF0.14687Sat, 03/12/20161 CHF to CNY6.80874
Fri, 02/12/20161 CNY to CHF0.14673Fri, 02/12/20161 CHF to CNY6.81524
Thu, 01/12/20161 CNY to CHF0.14720Thu, 01/12/20161 CHF to CNY6.79348
Wed, 30/11/20161 CNY to CHF0.14785Wed, 30/11/20161 CHF to CNY6.76361
Tue, 29/11/20161 CNY to CHF0.14687Tue, 29/11/20161 CHF to CNY6.80874
Mon, 28/11/20161 CNY to CHF0.14701Mon, 28/11/20161 CHF to CNY6.80226
Sun, 27/11/20161 CNY to CHF0.14652Sun, 27/11/20161 CHF to CNY6.82501
Sat, 26/11/20161 CNY to CHF0.14652Sat, 26/11/20161 CHF to CNY6.82501
Fri, 25/11/20161 CNY to CHF0.14663Fri, 25/11/20161 CHF to CNY6.81989
Wed, 23/11/20161 CNY to CHF0.14716Wed, 23/11/20161 CHF to CNY6.79532
Tue, 22/11/20161 CNY to CHF0.14670Tue, 22/11/20161 CHF to CNY6.81663
Mon, 21/11/20161 CNY to CHF0.14669Mon, 21/11/20161 CHF to CNY6.81710
Sun, 20/11/20161 CNY to CHF0.14654Sun, 20/11/20161 CHF to CNY6.82408
Sat, 19/11/20161 CNY to CHF0.14655Sat, 19/11/20161 CHF to CNY6.82361
Fri, 18/11/20161 CNY to CHF0.14682Fri, 18/11/20161 CHF to CNY6.81106
Thu, 17/11/20161 CNY to CHF0.14644Thu, 17/11/20161 CHF to CNY6.82874
Wed, 16/11/20161 CNY to CHF0.14567Wed, 16/11/20161 CHF to CNY6.86483
Tue, 15/11/20161 CNY to CHF0.14599Tue, 15/11/20161 CHF to CNY6.84978
Sun, 13/11/20161 CNY to CHF0.14502Sun, 13/11/20161 CHF to CNY6.89560
Sat, 12/11/20161 CNY to CHF0.14502Sat, 12/11/20161 CHF to CNY6.89560
Fri, 11/11/20161 CNY to CHF0.14478Fri, 11/11/20161 CHF to CNY6.90703
Thu, 10/11/20161 CNY to CHF0.14535Thu, 10/11/20161 CHF to CNY6.87994
Wed, 09/11/20161 CNY to CHF0.14497Wed, 09/11/20161 CHF to CNY6.89798
Tue, 08/11/20161 CNY to CHF0.14393Tue, 08/11/20161 CHF to CNY6.94782
Mon, 07/11/20161 CNY to CHF0.14399Mon, 07/11/20161 CHF to CNY6.94493
Sun, 06/11/20161 CNY to CHF0.14318Sun, 06/11/20161 CHF to CNY6.98422
Sat, 05/11/20161 CNY to CHF0.14319Sat, 05/11/20161 CHF to CNY6.98373
Fri, 04/11/20161 CNY to CHF0.14368Fri, 04/11/20161 CHF to CNY6.95991
Thu, 03/11/20161 CNY to CHF0.14407Thu, 03/11/20161 CHF to CNY6.94107
Wed, 02/11/20161 CNY to CHF0.14394Wed, 02/11/20161 CHF to CNY6.94734
Tue, 01/11/20161 CNY to CHF0.14406Tue, 01/11/20161 CHF to CNY6.94155
Mon, 31/10/20161 CNY to CHF0.14613Mon, 31/10/20161 CHF to CNY6.84322
Sun, 30/10/20161 CNY to CHF0.14569Sun, 30/10/20161 CHF to CNY6.86389
Sat, 29/10/20161 CNY to CHF0.14569Sat, 29/10/20161 CHF to CNY6.86389
Fri, 28/10/20161 CNY to CHF0.14648Fri, 28/10/20161 CHF to CNY6.82687
Thu, 27/10/20161 CNY to CHF0.14663Thu, 27/10/20161 CHF to CNY6.81989
Wed, 26/10/20161 CNY to CHF0.14673Wed, 26/10/20161 CHF to CNY6.81524
Tue, 25/10/20161 CNY to CHF0.14662Tue, 25/10/20161 CHF to CNY6.82035
Mon, 24/10/20161 CNY to CHF0.14670Mon, 24/10/20161 CHF to CNY6.81663
Sun, 23/10/20161 CNY to CHF0.14684Sun, 23/10/20161 CHF to CNY6.81013
Sat, 22/10/20161 CNY to CHF0.14684Sat, 22/10/20161 CHF to CNY6.81013
Fri, 21/10/20161 CNY to CHF0.14701Fri, 21/10/20161 CHF to CNY6.80226
Thu, 20/10/20161 CNY to CHF0.14700Thu, 20/10/20161 CHF to CNY6.80272
Wed, 19/10/20161 CNY to CHF0.14685Wed, 19/10/20161 CHF to CNY6.80967
Tue, 18/10/20161 CNY to CHF0.14675Tue, 18/10/20161 CHF to CNY6.81431
Mon, 17/10/20161 CNY to CHF0.14670Mon, 17/10/20161 CHF to CNY6.81663
Sun, 16/10/20161 CNY to CHF0.14713Sun, 16/10/20161 CHF to CNY6.79671
Sat, 15/10/20161 CNY to CHF0.14713Sat, 15/10/20161 CHF to CNY6.79671
Fri, 14/10/20161 CNY to CHF0.14717Fri, 14/10/20161 CHF to CNY6.79486
Thu, 13/10/20161 CNY to CHF0.14678Thu, 13/10/20161 CHF to CNY6.81292
Wed, 12/10/20161 CNY to CHF0.14715Wed, 12/10/20161 CHF to CNY6.79579
Tue, 11/10/20161 CNY to CHF0.14708Tue, 11/10/20161 CHF to CNY6.79902
Mon, 10/10/20161 CNY to CHF0.14662Mon, 10/10/20161 CHF to CNY6.82035
Sun, 09/10/20161 CNY to CHF0.14657Sun, 09/10/20161 CHF to CNY6.82268
Sat, 08/10/20161 CNY to CHF0.14657Sat, 08/10/20161 CHF to CNY6.82268
Fri, 07/10/20161 CNY to CHF0.14694Fri, 07/10/20161 CHF to CNY6.80550
Thu, 06/10/20161 CNY to CHF0.14683Thu, 06/10/20161 CHF to CNY6.81060
Wed, 05/10/20161 CNY to CHF0.14627Wed, 05/10/20161 CHF to CNY6.83667
Tue, 04/10/20161 CNY to CHF0.14697Tue, 04/10/20161 CHF to CNY6.80411
Mon, 03/10/20161 CNY to CHF0.14599Mon, 03/10/20161 CHF to CNY6.84978
Sun, 02/10/20161 CNY to CHF0.14567Sun, 02/10/20161 CHF to CNY6.86483
Sat, 01/10/20161 CNY to CHF0.14567Sat, 01/10/20161 CHF to CNY6.86483
Fri, 30/09/20161 CNY to CHF0.14582Fri, 30/09/20161 CHF to CNY6.85777
Thu, 29/09/20161 CNY to CHF0.14505Thu, 29/09/20161 CHF to CNY6.89417
Wed, 28/09/20161 CNY to CHF0.14563Wed, 28/09/20161 CHF to CNY6.86672
Tue, 27/09/20161 CNY to CHF0.14558Tue, 27/09/20161 CHF to CNY6.86908
Mon, 26/09/20161 CNY to CHF0.14523Mon, 26/09/20161 CHF to CNY6.88563
Sun, 25/09/20161 CNY to CHF0.14538Sun, 25/09/20161 CHF to CNY6.87853
Sat, 24/09/20161 CNY to CHF0.14538Sat, 24/09/20161 CHF to CNY6.87853
Fri, 23/09/20161 CNY to CHF0.14544Fri, 23/09/20161 CHF to CNY6.87569
Thu, 22/09/20161 CNY to CHF0.14510Thu, 22/09/20161 CHF to CNY6.89180
Tue, 20/09/20161 CNY to CHF0.14674Tue, 20/09/20161 CHF to CNY6.81477
Mon, 19/09/20161 CNY to CHF0.14700Mon, 19/09/20161 CHF to CNY6.80272
Sun, 18/09/20161 CNY to CHF0.14701Sun, 18/09/20161 CHF to CNY6.80226
Sat, 17/09/20161 CNY to CHF0.14686Sat, 17/09/20161 CHF to CNY6.80921
Fri, 16/09/20161 CNY to CHF0.14679Fri, 16/09/20161 CHF to CNY6.81245
Thu, 15/09/20161 CNY to CHF0.14577Thu, 15/09/20161 CHF to CNY6.86012
Wed, 14/09/20161 CNY to CHF0.14576Wed, 14/09/20161 CHF to CNY6.86059
Tue, 13/09/20161 CNY to CHF0.14612Tue, 13/09/20161 CHF to CNY6.84369
Mon, 12/09/20161 CNY to CHF0.14560Mon, 12/09/20161 CHF to CNY6.86813
Sun, 11/09/20161 CNY to CHF0.14637Sun, 11/09/20161 CHF to CNY6.83200
Sat, 10/09/20161 CNY to CHF0.14635Sat, 10/09/20161 CHF to CNY6.83293
Fri, 09/09/20161 CNY to CHF0.14656Fri, 09/09/20161 CHF to CNY6.82314
Thu, 08/09/20161 CNY to CHF0.14602Thu, 08/09/20161 CHF to CNY6.84838
Wed, 07/09/20161 CNY to CHF0.14570Wed, 07/09/20161 CHF to CNY6.86342
Tue, 06/09/20161 CNY to CHF0.14558Tue, 06/09/20161 CHF to CNY6.86908
Mon, 05/09/20161 CNY to CHF0.14678Mon, 05/09/20161 CHF to CNY6.81292
Sun, 04/09/20161 CNY to CHF0.14675Sun, 04/09/20161 CHF to CNY6.81431
Sat, 03/09/20161 CNY to CHF0.14651Sat, 03/09/20161 CHF to CNY6.82547
Fri, 02/09/20161 CNY to CHF0.14674Fri, 02/09/20161 CHF to CNY6.81477
Thu, 01/09/20161 CNY to CHF0.14678Thu, 01/09/20161 CHF to CNY6.81292
Wed, 31/08/20161 CNY to CHF0.14706Wed, 31/08/20161 CHF to CNY6.79995
Tue, 30/08/20161 CNY to CHF0.14726Tue, 30/08/20161 CHF to CNY6.79071
Mon, 29/08/20161 CNY to CHF0.14655Mon, 29/08/20161 CHF to CNY6.82361
Sun, 28/08/20161 CNY to CHF0.14668Sun, 28/08/20161 CHF to CNY6.81756
Fri, 26/08/20161 CNY to CHF0.14595Fri, 26/08/20161 CHF to CNY6.85166
Thu, 25/08/20161 CNY to CHF0.14550Thu, 25/08/20161 CHF to CNY6.87285
Wed, 24/08/20161 CNY to CHF0.14520Wed, 24/08/20161 CHF to CNY6.88705
Tue, 23/08/20161 CNY to CHF0.14447Tue, 23/08/20161 CHF to CNY6.92185
Mon, 22/08/20161 CNY to CHF0.14463Mon, 22/08/20161 CHF to CNY6.91419
Sun, 21/08/20161 CNY to CHF0.14427Sun, 21/08/20161 CHF to CNY6.93145
Sat, 20/08/20161 CNY to CHF0.14427Sat, 20/08/20161 CHF to CNY6.93145
Fri, 19/08/20161 CNY to CHF0.14442Fri, 19/08/20161 CHF to CNY6.92425
Wed, 17/08/20161 CNY to CHF0.14523Wed, 17/08/20161 CHF to CNY6.88563
Tue, 16/08/20161 CNY to CHF0.14547Tue, 16/08/20161 CHF to CNY6.87427
Mon, 15/08/20161 CNY to CHF0.14660Mon, 15/08/20161 CHF to CNY6.82128
Sun, 14/08/20161 CNY to CHF0.14699Sun, 14/08/20161 CHF to CNY6.80318
Sat, 13/08/20161 CNY to CHF0.14690Sat, 13/08/20161 CHF to CNY6.80735
Fri, 12/08/20161 CNY to CHF0.14692Fri, 12/08/20161 CHF to CNY6.80643
Thu, 11/08/20161 CNY to CHF0.14660Thu, 11/08/20161 CHF to CNY6.82128
Wed, 10/08/20161 CNY to CHF0.14710Wed, 10/08/20161 CHF to CNY6.79810
Tue, 09/08/20161 CNY to CHF0.14771Tue, 09/08/20161 CHF to CNY6.77002
Mon, 08/08/20161 CNY to CHF0.14758Mon, 08/08/20161 CHF to CNY6.77599
Sun, 07/08/20161 CNY to CHF0.14736Sun, 07/08/20161 CHF to CNY6.78610
Fri, 05/08/20161 CNY to CHF0.14726Fri, 05/08/20161 CHF to CNY6.79071
Thu, 04/08/20161 CNY to CHF0.14666Thu, 04/08/20161 CHF to CNY6.81849
Wed, 03/08/20161 CNY to CHF0.14647Wed, 03/08/20161 CHF to CNY6.82734
Tue, 02/08/20161 CNY to CHF0.14546Tue, 02/08/20161 CHF to CNY6.87474
Mon, 01/08/20161 CNY to CHF0.14563Mon, 01/08/20161 CHF to CNY6.86672
Sat, 30/07/20161 CNY to CHF0.14598Sat, 30/07/20161 CHF to CNY6.85025
Fri, 29/07/20161 CNY to CHF0.14616Fri, 29/07/20161 CHF to CNY6.84182
Thu, 28/07/20161 CNY to CHF0.14738Thu, 28/07/20161 CHF to CNY6.78518
Wed, 27/07/20161 CNY to CHF0.14895Wed, 27/07/20161 CHF to CNY6.71366
Tue, 26/07/20161 CNY to CHF0.14883Tue, 26/07/20161 CHF to CNY6.71908
Mon, 25/07/20161 CNY to CHF0.14764Mon, 25/07/20161 CHF to CNY6.77323
Sun, 24/07/20161 CNY to CHF0.14763Sun, 24/07/20161 CHF to CNY6.77369
Sat, 23/07/20161 CNY to CHF0.14760Sat, 23/07/20161 CHF to CNY6.77507
Fri, 22/07/20161 CNY to CHF0.14778Fri, 22/07/20161 CHF to CNY6.76682
Thu, 21/07/20161 CNY to CHF0.14791Thu, 21/07/20161 CHF to CNY6.76087
Wed, 20/07/20161 CNY to CHF0.14787Wed, 20/07/20161 CHF to CNY6.76270
Tue, 19/07/20161 CNY to CHF0.14725Tue, 19/07/20161 CHF to CNY6.79117
Mon, 18/07/20161 CNY to CHF0.14664Mon, 18/07/20161 CHF to CNY6.81942
Sat, 16/07/20161 CNY to CHF0.14701Sat, 16/07/20161 CHF to CNY6.80226
Fri, 15/07/20161 CNY to CHF0.14723Fri, 15/07/20161 CHF to CNY6.79209
Thu, 14/07/20161 CNY to CHF0.14678Thu, 14/07/20161 CHF to CNY6.81292
Wed, 13/07/20161 CNY to CHF0.14697Wed, 13/07/20161 CHF to CNY6.80411
Tue, 12/07/20161 CNY to CHF0.14739Tue, 12/07/20161 CHF to CNY6.78472
Mon, 11/07/20161 CNY to CHF0.14695Mon, 11/07/20161 CHF to CNY6.80504
Sun, 10/07/20161 CNY to CHF0.14710Sun, 10/07/20161 CHF to CNY6.79810
Sat, 09/07/20161 CNY to CHF0.14697Sat, 09/07/20161 CHF to CNY6.80411
Fri, 08/07/20161 CNY to CHF0.14697Fri, 08/07/20161 CHF to CNY6.80411
Thu, 07/07/20161 CNY to CHF0.14641Thu, 07/07/20161 CHF to CNY6.83013
Wed, 06/07/20161 CNY to CHF0.14596Wed, 06/07/20161 CHF to CNY6.85119
Tue, 05/07/20161 CNY to CHF0.14617Tue, 05/07/20161 CHF to CNY6.84135
Mon, 04/07/20161 CNY to CHF0.14593Mon, 04/07/20161 CHF to CNY6.85260
Sun, 03/07/20161 CNY to CHF0.14624Sun, 03/07/20161 CHF to CNY6.83807
Sat, 02/07/20161 CNY to CHF0.14626Sat, 02/07/20161 CHF to CNY6.83714
Fri, 01/07/20161 CNY to CHF0.14621Fri, 01/07/20161 CHF to CNY6.83948
Thu, 30/06/20161 CNY to CHF0.14708Thu, 30/06/20161 CHF to CNY6.79902
Wed, 29/06/20161 CNY to CHF0.14768Wed, 29/06/20161 CHF to CNY6.77140
Tue, 28/06/20161 CNY to CHF0.14762Tue, 28/06/20161 CHF to CNY6.77415
Mon, 27/06/20161 CNY to CHF0.14683Mon, 27/06/20161 CHF to CNY6.81060
Sun, 26/06/20161 CNY to CHF0.14871Sun, 26/06/20161 CHF to CNY6.72450
Sat, 25/06/20161 CNY to CHF0.14871Sat, 25/06/20161 CHF to CNY6.72450
Fri, 24/06/20161 CNY to CHF0.14668Fri, 24/06/20161 CHF to CNY6.81756
Thu, 23/06/20161 CNY to CHF0.14599Thu, 23/06/20161 CHF to CNY6.84978
Wed, 22/06/20161 CNY to CHF0.14537Wed, 22/06/20161 CHF to CNY6.87900
Tue, 21/06/20161 CNY to CHF0.14597Tue, 21/06/20161 CHF to CNY6.85072
Mon, 20/06/20161 CNY to CHF0.14621Mon, 20/06/20161 CHF to CNY6.83948
Sun, 19/06/20161 CNY to CHF0.14607Sun, 19/06/20161 CHF to CNY6.84603
Sat, 18/06/20161 CNY to CHF0.14607Sat, 18/06/20161 CHF to CNY6.84603
Fri, 17/06/20161 CNY to CHF0.14565Fri, 17/06/20161 CHF to CNY6.86577
Thu, 16/06/20161 CNY to CHF0.14665Thu, 16/06/20161 CHF to CNY6.81896
Wed, 15/06/20161 CNY to CHF0.14675Wed, 15/06/20161 CHF to CNY6.81431
Tue, 14/06/20161 CNY to CHF0.14600Tue, 14/06/20161 CHF to CNY6.84932
Mon, 13/06/20161 CNY to CHF0.14652Mon, 13/06/20161 CHF to CNY6.82501
Sun, 12/06/20161 CNY to CHF0.14693Sun, 12/06/20161 CHF to CNY6.80596
Sat, 11/06/20161 CNY to CHF0.14693Sat, 11/06/20161 CHF to CNY6.80596
Fri, 10/06/20161 CNY to CHF0.14661Fri, 10/06/20161 CHF to CNY6.82082
Thu, 09/06/20161 CNY to CHF0.14692Thu, 09/06/20161 CHF to CNY6.80643
Wed, 08/06/20161 CNY to CHF0.14608Wed, 08/06/20161 CHF to CNY6.84556
Tue, 07/06/20161 CNY to CHF0.14685Tue, 07/06/20161 CHF to CNY6.80967
Mon, 06/06/20161 CNY to CHF0.14753Mon, 06/06/20161 CHF to CNY6.77828
Sun, 05/06/20161 CNY to CHF0.14845Sun, 05/06/20161 CHF to CNY6.73627
Sat, 04/06/20161 CNY to CHF0.14845Sat, 04/06/20161 CHF to CNY6.73627
Fri, 03/06/20161 CNY to CHF0.14883Fri, 03/06/20161 CHF to CNY6.71908
Thu, 02/06/20161 CNY to CHF0.15014Thu, 02/06/20161 CHF to CNY6.66045
Wed, 01/06/20161 CNY to CHF0.15019Wed, 01/06/20161 CHF to CNY6.65823
Tue, 31/05/20161 CNY to CHF0.15063Tue, 31/05/20161 CHF to CNY6.63878
Mon, 30/05/20161 CNY to CHF0.15068Mon, 30/05/20161 CHF to CNY6.63658
Sun, 29/05/20161 CNY to CHF0.15134Sun, 29/05/20161 CHF to CNY6.60764
Sat, 28/05/20161 CNY to CHF0.15134Sat, 28/05/20161 CHF to CNY6.60764
Fri, 27/05/20161 CNY to CHF0.15090Fri, 27/05/20161 CHF to CNY6.62691
Thu, 26/05/20161 CNY to CHF0.15081Thu, 26/05/20161 CHF to CNY6.63086
Wed, 25/05/20161 CNY to CHF0.15102Wed, 25/05/20161 CHF to CNY6.62164
Tue, 24/05/20161 CNY to CHF0.15116Tue, 24/05/20161 CHF to CNY6.61551
Mon, 23/05/20161 CNY to CHF0.15078Mon, 23/05/20161 CHF to CNY6.63218
Sun, 22/05/20161 CNY to CHF0.15105Sun, 22/05/20161 CHF to CNY6.62032
Sat, 21/05/20161 CNY to CHF0.15105Sat, 21/05/20161 CHF to CNY6.62032
Fri, 20/05/20161 CNY to CHF0.15120Fri, 20/05/20161 CHF to CNY6.61376
Thu, 19/05/20161 CNY to CHF0.15100Thu, 19/05/20161 CHF to CNY6.62252
Wed, 18/05/20161 CNY to CHF0.15003Wed, 18/05/20161 CHF to CNY6.66533
Tue, 17/05/20161 CNY to CHF0.14979Tue, 17/05/20161 CHF to CNY6.67601
Mon, 16/05/20161 CNY to CHF0.14959Mon, 16/05/20161 CHF to CNY6.68494
Sun, 15/05/20161 CNY to CHF0.14946Sun, 15/05/20161 CHF to CNY6.69075
Sat, 14/05/20161 CNY to CHF0.14946Sat, 14/05/20161 CHF to CNY6.69075
Fri, 13/05/20161 CNY to CHF0.14927Fri, 13/05/20161 CHF to CNY6.69927
Thu, 12/05/20161 CNY to CHF0.14850Thu, 12/05/20161 CHF to CNY6.73401
Wed, 11/05/20161 CNY to CHF0.14938Wed, 11/05/20161 CHF to CNY6.69434
Tue, 10/05/20161 CNY to CHF0.14938Tue, 10/05/20161 CHF to CNY6.69434
Mon, 09/05/20161 CNY to CHF0.14871Mon, 09/05/20161 CHF to CNY6.72450
Sun, 08/05/20161 CNY to CHF0.14946Sun, 08/05/20161 CHF to CNY6.69075
Sat, 07/05/20161 CNY to CHF0.14946Sat, 07/05/20161 CHF to CNY6.69075
Fri, 06/05/20161 CNY to CHF0.14887Fri, 06/05/20161 CHF to CNY6.71727
Thu, 05/05/20161 CNY to CHF0.14863Thu, 05/05/20161 CHF to CNY6.72812
Wed, 04/05/20161 CNY to CHF0.14705Wed, 04/05/20161 CHF to CNY6.80041
Tue, 03/05/20161 CNY to CHF0.14647Tue, 03/05/20161 CHF to CNY6.82734
Mon, 02/05/20161 CNY to CHF0.14718Mon, 02/05/20161 CHF to CNY6.79440
Sun, 01/05/20161 CNY to CHF0.14805Sun, 01/05/20161 CHF to CNY6.75447
Sat, 30/04/20161 CNY to CHF0.14805Sat, 30/04/20161 CHF to CNY6.75447
Fri, 29/04/20161 CNY to CHF0.14799Fri, 29/04/20161 CHF to CNY6.75721
Thu, 28/04/20161 CNY to CHF0.14919Thu, 28/04/20161 CHF to CNY6.70286
Wed, 27/04/20161 CNY to CHF0.14930Wed, 27/04/20161 CHF to CNY6.69792
Tue, 26/04/20161 CNY to CHF0.14975Tue, 26/04/20161 CHF to CNY6.67780
Mon, 25/04/20161 CNY to CHF0.14995Mon, 25/04/20161 CHF to CNY6.66889
Sun, 24/04/20161 CNY to CHF0.15035Sun, 24/04/20161 CHF to CNY6.65115
Sat, 23/04/20161 CNY to CHF0.15035Sat, 23/04/20161 CHF to CNY6.65115
Fri, 22/04/20161 CNY to CHF0.15033Fri, 22/04/20161 CHF to CNY6.65203
Thu, 21/04/20161 CNY to CHF0.14986Thu, 21/04/20161 CHF to CNY6.67289
Wed, 20/04/20161 CNY to CHF0.14944Wed, 20/04/20161 CHF to CNY6.69165
Tue, 19/04/20161 CNY to CHF0.14847Tue, 19/04/20161 CHF to CNY6.73537
Mon, 18/04/20161 CNY to CHF0.14851Mon, 18/04/20161 CHF to CNY6.73355
Sun, 17/04/20161 CNY to CHF0.14928Sun, 17/04/20161 CHF to CNY6.69882
Sat, 16/04/20161 CNY to CHF0.14928Sat, 16/04/20161 CHF to CNY6.69882
Fri, 15/04/20161 CNY to CHF0.14898Fri, 15/04/20161 CHF to CNY6.71231
Thu, 14/04/20161 CNY to CHF0.14895Thu, 14/04/20161 CHF to CNY6.71366
Tue, 12/04/20161 CNY to CHF0.14769Tue, 12/04/20161 CHF to CNY6.77094
Mon, 11/04/20161 CNY to CHF0.14746Mon, 11/04/20161 CHF to CNY6.78150
Sun, 10/04/20161 CNY to CHF0.14730Sun, 10/04/20161 CHF to CNY6.78887
Sat, 09/04/20161 CNY to CHF0.14730Sat, 09/04/20161 CHF to CNY6.78887
Fri, 08/04/20161 CNY to CHF0.14724Fri, 08/04/20161 CHF to CNY6.79163
Thu, 07/04/20161 CNY to CHF0.14764Thu, 07/04/20161 CHF to CNY6.77323
Wed, 06/04/20161 CNY to CHF0.14718Wed, 06/04/20161 CHF to CNY6.79440
Tue, 05/04/20161 CNY to CHF0.14729Tue, 05/04/20161 CHF to CNY6.78933
Mon, 04/04/20161 CNY to CHF0.14775Mon, 04/04/20161 CHF to CNY6.76819
Sun, 03/04/20161 CNY to CHF0.14769Sun, 03/04/20161 CHF to CNY6.77094
Sat, 02/04/20161 CNY to CHF0.14769Sat, 02/04/20161 CHF to CNY6.77094
Fri, 01/04/20161 CNY to CHF0.14766Fri, 01/04/20161 CHF to CNY6.77231
Thu, 31/03/20161 CNY to CHF0.14849Thu, 31/03/20161 CHF to CNY6.73446
Wed, 30/03/20161 CNY to CHF0.14889Wed, 30/03/20161 CHF to CNY6.71637
Tue, 29/03/20161 CNY to CHF0.14909Tue, 29/03/20161 CHF to CNY6.70736
Mon, 28/03/20161 CNY to CHF0.15005Mon, 28/03/20161 CHF to CNY6.66445
Sun, 27/03/20161 CNY to CHF0.14992Sun, 27/03/20161 CHF to CNY6.67022
Sat, 26/03/20161 CNY to CHF0.14992Sat, 26/03/20161 CHF to CNY6.67022
Fri, 25/03/20161 CNY to CHF0.14986Fri, 25/03/20161 CHF to CNY6.67289
Wed, 23/03/20161 CNY to CHF0.14969Wed, 23/03/20161 CHF to CNY6.68047
Tue, 22/03/20161 CNY to CHF0.14960Tue, 22/03/20161 CHF to CNY6.68449
Mon, 21/03/20161 CNY to CHF0.14926Mon, 21/03/20161 CHF to CNY6.69972
Sun, 20/03/20161 CNY to CHF0.14955Sun, 20/03/20161 CHF to CNY6.68673
Sat, 19/03/20161 CNY to CHF0.14955Sat, 19/03/20161 CHF to CNY6.68673
Fri, 18/03/20161 CNY to CHF0.14938Fri, 18/03/20161 CHF to CNY6.69434
Thu, 17/03/20161 CNY to CHF0.14910Thu, 17/03/20161 CHF to CNY6.70691
Wed, 16/03/20161 CNY to CHF0.15135Wed, 16/03/20161 CHF to CNY6.60720
Tue, 15/03/20161 CNY to CHF0.15114Tue, 15/03/20161 CHF to CNY6.61638
Mon, 14/03/20161 CNY to CHF0.15167Mon, 14/03/20161 CHF to CNY6.59326
Sun, 13/03/20161 CNY to CHF0.15108Sun, 13/03/20161 CHF to CNY6.61901
Sat, 12/03/20161 CNY to CHF0.15108Sat, 12/03/20161 CHF to CNY6.61901
Fri, 11/03/20161 CNY to CHF0.15092Fri, 11/03/20161 CHF to CNY6.62603
Thu, 10/03/20161 CNY to CHF0.15086Thu, 10/03/20161 CHF to CNY6.62866
Wed, 09/03/20161 CNY to CHF0.15255Wed, 09/03/20161 CHF to CNY6.55523
Tue, 08/03/20161 CNY to CHF0.15276Tue, 08/03/20161 CHF to CNY6.54622
Mon, 07/03/20161 CNY to CHF0.15236Mon, 07/03/20161 CHF to CNY6.56340
Sun, 06/03/20161 CNY to CHF0.15236Sun, 06/03/20161 CHF to CNY6.56340
Sat, 05/03/20161 CNY to CHF0.15236Sat, 05/03/20161 CHF to CNY6.56340
Fri, 04/03/20161 CNY to CHF0.15250Fri, 04/03/20161 CHF to CNY6.55738
Thu, 03/03/20161 CNY to CHF0.15159Thu, 03/03/20161 CHF to CNY6.59674
Wed, 02/03/20161 CNY to CHF0.15200Wed, 02/03/20161 CHF to CNY6.57895
Mon, 29/02/20161 CNY to CHF0.15184Mon, 29/02/20161 CHF to CNY6.58588
Sun, 28/02/20161 CNY to CHF0.15219Sun, 28/02/20161 CHF to CNY6.57073
Sat, 27/02/20161 CNY to CHF0.15219Sat, 27/02/20161 CHF to CNY6.57073
Fri, 26/02/20161 CNY to CHF0.15233Fri, 26/02/20161 CHF to CNY6.56470
Thu, 25/02/20161 CNY to CHF0.15117Thu, 25/02/20161 CHF to CNY6.61507
Wed, 24/02/20161 CNY to CHF0.15076Wed, 24/02/20161 CHF to CNY6.63306

Exchange Conversion
Latest Conversions
10.01 CHF EUR - 0 minute ago
65.00 CNY HKD - 2 minutes ago
90.00 CAD SEK - 2 minutes ago
75.95 CAD CNY - 3 minutes ago
200.00 GBP CAD - 3 minutes ago
95.95 EUR HKD - 3 minutes ago
200.00 HKD CNY - 4 minutes ago
200.77 CAD SEK - 7 minutes ago
150.00 EUR SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...