Exchange
live exchange
  • EUR/USD +0.13%
    1.1648
    1.1620 ←→ 1.1677 USD/EUR : 0.8585
  • GBP/USD +0.21%
    1.3003
    1.2954 ←→ 1.3020 USD/GBP : 0.7691
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.33%
    0.9481
    0.9481 ←→ 0.9523 CHF/USD : 1.0547
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

CNY to CHF History

Chinese Yuans and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY CHF indicates that how much 1 Chinese Yuan in Swiss Franc currency unit.
In this page, you are able to look at historical data of CNY/CHF exchange rate. Chinese Yuan Swiss Franc History indicates the evolution the pair from last year until today.

CNY/CHF ~ change (today): -0.45 %
CNY 1 Chinese Yuan
=
0.1401 CHF Swiss Franc
Invert → CHF / CNY: 7.13858
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(CNY - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/CHFRatesHistorical Rates for CHF/CNYRates
Thu, 20/07/20171 CNY to CHF0.14080Thu, 20/07/20171 CHF to CNY7.10227
Wed, 19/07/20171 CNY to CHF0.14150Wed, 19/07/20171 CHF to CNY7.06714
Tue, 18/07/20171 CNY to CHF0.14158Tue, 18/07/20171 CHF to CNY7.06314
Mon, 17/07/20171 CNY to CHF0.14213Mon, 17/07/20171 CHF to CNY7.03581
Sun, 16/07/20171 CNY to CHF0.14213Sun, 16/07/20171 CHF to CNY7.03581
Sat, 15/07/20171 CNY to CHF0.14213Sat, 15/07/20171 CHF to CNY7.03581
Fri, 14/07/20171 CNY to CHF0.14203Fri, 14/07/20171 CHF to CNY7.04077
Thu, 13/07/20171 CNY to CHF0.14251Thu, 13/07/20171 CHF to CNY7.01705
Wed, 12/07/20171 CNY to CHF0.14216Wed, 12/07/20171 CHF to CNY7.03433
Tue, 11/07/20171 CNY to CHF0.14167Tue, 11/07/20171 CHF to CNY7.05866
Mon, 10/07/20171 CNY to CHF0.14193Mon, 10/07/20171 CHF to CNY7.04573
Sun, 09/07/20171 CNY to CHF0.14165Sun, 09/07/20171 CHF to CNY7.05965
Sat, 08/07/20171 CNY to CHF0.14163Sat, 08/07/20171 CHF to CNY7.06065
Fri, 07/07/20171 CNY to CHF0.14160Fri, 07/07/20171 CHF to CNY7.06215
Thu, 06/07/20171 CNY to CHF0.14124Thu, 06/07/20171 CHF to CNY7.08015
Wed, 05/07/20171 CNY to CHF0.14175Wed, 05/07/20171 CHF to CNY7.05467
Tue, 04/07/20171 CNY to CHF0.14195Tue, 04/07/20171 CHF to CNY7.04473
Mon, 03/07/20171 CNY to CHF0.14173Mon, 03/07/20171 CHF to CNY7.05567
Sun, 02/07/20171 CNY to CHF0.14130Sun, 02/07/20171 CHF to CNY7.07714
Sat, 01/07/20171 CNY to CHF0.14131Sat, 01/07/20171 CHF to CNY7.07664
Fri, 30/06/20171 CNY to CHF0.14137Fri, 30/06/20171 CHF to CNY7.07364
Thu, 29/06/20171 CNY to CHF0.14082Thu, 29/06/20171 CHF to CNY7.10126
Wed, 28/06/20171 CNY to CHF0.14105Wed, 28/06/20171 CHF to CNY7.08968
Tue, 27/06/20171 CNY to CHF0.14089Tue, 27/06/20171 CHF to CNY7.09774
Mon, 26/06/20171 CNY to CHF0.14216Mon, 26/06/20171 CHF to CNY7.03433
Sun, 25/06/20171 CNY to CHF0.14185Sun, 25/06/20171 CHF to CNY7.04970
Sat, 24/06/20171 CNY to CHF0.14185Sat, 24/06/20171 CHF to CNY7.04970
Fri, 23/06/20171 CNY to CHF0.14179Fri, 23/06/20171 CHF to CNY7.05268
Thu, 22/06/20171 CNY to CHF0.14216Thu, 22/06/20171 CHF to CNY7.03433
Wed, 21/06/20171 CNY to CHF0.14238Wed, 21/06/20171 CHF to CNY7.02346
Tue, 20/06/20171 CNY to CHF0.14282Tue, 20/06/20171 CHF to CNY7.00182
Mon, 19/06/20171 CNY to CHF0.14309Mon, 19/06/20171 CHF to CNY6.98861
Sun, 18/06/20171 CNY to CHF0.14289Sun, 18/06/20171 CHF to CNY6.99839
Sat, 17/06/20171 CNY to CHF0.14289Sat, 17/06/20171 CHF to CNY6.99839
Fri, 16/06/20171 CNY to CHF0.14286Fri, 16/06/20171 CHF to CNY6.99986
Thu, 15/06/20171 CNY to CHF0.14330Thu, 15/06/20171 CHF to CNY6.97837
Wed, 14/06/20171 CNY to CHF0.14312Wed, 14/06/20171 CHF to CNY6.98714
Tue, 13/06/20171 CNY to CHF0.14248Tue, 13/06/20171 CHF to CNY7.01853
Mon, 12/06/20171 CNY to CHF0.14253Mon, 12/06/20171 CHF to CNY7.01607
Sun, 11/06/20171 CNY to CHF0.14258Sun, 11/06/20171 CHF to CNY7.01361
Sat, 10/06/20171 CNY to CHF0.14259Sat, 10/06/20171 CHF to CNY7.01311
Fri, 09/06/20171 CNY to CHF0.14258Fri, 09/06/20171 CHF to CNY7.01361
Thu, 08/06/20171 CNY to CHF0.14231Thu, 08/06/20171 CHF to CNY7.02691
Wed, 07/06/20171 CNY to CHF0.14189Wed, 07/06/20171 CHF to CNY7.04771
Tue, 06/06/20171 CNY to CHF0.14156Tue, 06/06/20171 CHF to CNY7.06414
Mon, 05/06/20171 CNY to CHF0.14188Mon, 05/06/20171 CHF to CNY7.04821
Sun, 04/06/20171 CNY to CHF0.14126Sun, 04/06/20171 CHF to CNY7.07914
Sat, 03/06/20171 CNY to CHF0.14126Sat, 03/06/20171 CHF to CNY7.07914
Fri, 02/06/20171 CNY to CHF0.14131Fri, 02/06/20171 CHF to CNY7.07664
Thu, 01/06/20171 CNY to CHF0.14266Thu, 01/06/20171 CHF to CNY7.00967
Wed, 31/05/20171 CNY to CHF0.14221Wed, 31/05/20171 CHF to CNY7.03185
Tue, 30/05/20171 CNY to CHF0.14223Tue, 30/05/20171 CHF to CNY7.03087
Mon, 29/05/20171 CNY to CHF0.14249Mon, 29/05/20171 CHF to CNY7.01804
Sun, 28/05/20171 CNY to CHF0.14217Sun, 28/05/20171 CHF to CNY7.03383
Sat, 27/05/20171 CNY to CHF0.14217Sat, 27/05/20171 CHF to CNY7.03383
Fri, 26/05/20171 CNY to CHF0.14221Fri, 26/05/20171 CHF to CNY7.03185
Thu, 25/05/20171 CNY to CHF0.14163Thu, 25/05/20171 CHF to CNY7.06065
Wed, 24/05/20171 CNY to CHF0.14136Wed, 24/05/20171 CHF to CNY7.07414
Tue, 23/05/20171 CNY to CHF0.14185Tue, 23/05/20171 CHF to CNY7.04970
Mon, 22/05/20171 CNY to CHF0.14137Mon, 22/05/20171 CHF to CNY7.07364
Sun, 21/05/20171 CNY to CHF0.14134Sun, 21/05/20171 CHF to CNY7.07514
Sat, 20/05/20171 CNY to CHF0.14134Sat, 20/05/20171 CHF to CNY7.07514
Fri, 19/05/20171 CNY to CHF0.14138Fri, 19/05/20171 CHF to CNY7.07314
Thu, 18/05/20171 CNY to CHF0.14212Thu, 18/05/20171 CHF to CNY7.03631
Wed, 17/05/20171 CNY to CHF0.14198Wed, 17/05/20171 CHF to CNY7.04325
Tue, 16/05/20171 CNY to CHF0.14285Tue, 16/05/20171 CHF to CNY7.00035
Mon, 15/05/20171 CNY to CHF0.14457Mon, 15/05/20171 CHF to CNY6.91706
Sun, 14/05/20171 CNY to CHF0.14504Sun, 14/05/20171 CHF to CNY6.89465
Sat, 13/05/20171 CNY to CHF0.14504Sat, 13/05/20171 CHF to CNY6.89465
Fri, 12/05/20171 CNY to CHF0.14507Fri, 12/05/20171 CHF to CNY6.89322
Thu, 11/05/20171 CNY to CHF0.14598Thu, 11/05/20171 CHF to CNY6.85025
Wed, 10/05/20171 CNY to CHF0.14616Wed, 10/05/20171 CHF to CNY6.84182
Tue, 09/05/20171 CNY to CHF0.14579Tue, 09/05/20171 CHF to CNY6.85918
Mon, 08/05/20171 CNY to CHF0.14451Mon, 08/05/20171 CHF to CNY6.91994
Sun, 07/05/20171 CNY to CHF0.14304Sun, 07/05/20171 CHF to CNY6.99105
Sat, 06/05/20171 CNY to CHF0.14304Sat, 06/05/20171 CHF to CNY6.99105
Fri, 05/05/20171 CNY to CHF0.14294Fri, 05/05/20171 CHF to CNY6.99594
Thu, 04/05/20171 CNY to CHF0.14308Thu, 04/05/20171 CHF to CNY6.98910
Wed, 03/05/20171 CNY to CHF0.14409Wed, 03/05/20171 CHF to CNY6.94011
Tue, 02/05/20171 CNY to CHF0.14370Tue, 02/05/20171 CHF to CNY6.95894
Mon, 01/05/20171 CNY to CHF0.14449Mon, 01/05/20171 CHF to CNY6.92089
Sun, 30/04/20171 CNY to CHF0.14434Sun, 30/04/20171 CHF to CNY6.92809
Sat, 29/04/20171 CNY to CHF0.14434Sat, 29/04/20171 CHF to CNY6.92809
Fri, 28/04/20171 CNY to CHF0.14433Fri, 28/04/20171 CHF to CNY6.92857
Thu, 27/04/20171 CNY to CHF0.14398Thu, 27/04/20171 CHF to CNY6.94541
Wed, 26/04/20171 CNY to CHF0.14407Wed, 26/04/20171 CHF to CNY6.94107
Tue, 25/04/20171 CNY to CHF0.14430Tue, 25/04/20171 CHF to CNY6.93001
Mon, 24/04/20171 CNY to CHF0.14470Mon, 24/04/20171 CHF to CNY6.91085
Sun, 23/04/20171 CNY to CHF0.14478Sun, 23/04/20171 CHF to CNY6.90703
Sat, 22/04/20171 CNY to CHF0.14478Sat, 22/04/20171 CHF to CNY6.90703
Fri, 21/04/20171 CNY to CHF0.14468Fri, 21/04/20171 CHF to CNY6.91181
Thu, 20/04/20171 CNY to CHF0.14512Thu, 20/04/20171 CHF to CNY6.89085
Wed, 19/04/20171 CNY to CHF0.14490Wed, 19/04/20171 CHF to CNY6.90131
Tue, 18/04/20171 CNY to CHF0.14468Tue, 18/04/20171 CHF to CNY6.91181
Mon, 17/04/20171 CNY to CHF0.14566Mon, 17/04/20171 CHF to CNY6.86530
Sun, 16/04/20171 CNY to CHF0.14593Sun, 16/04/20171 CHF to CNY6.85260
Sat, 15/04/20171 CNY to CHF0.14594Sat, 15/04/20171 CHF to CNY6.85213
Fri, 14/04/20171 CNY to CHF0.14588Fri, 14/04/20171 CHF to CNY6.85495
Thu, 13/04/20171 CNY to CHF0.14593Thu, 13/04/20171 CHF to CNY6.85260
Wed, 12/04/20171 CNY to CHF0.14564Wed, 12/04/20171 CHF to CNY6.86625
Tue, 11/04/20171 CNY to CHF0.14619Tue, 11/04/20171 CHF to CNY6.84041
Mon, 10/04/20171 CNY to CHF0.14629Mon, 10/04/20171 CHF to CNY6.83574
Sun, 09/04/20171 CNY to CHF0.14613Sun, 09/04/20171 CHF to CNY6.84322
Sat, 08/04/20171 CNY to CHF0.14613Sat, 08/04/20171 CHF to CNY6.84322
Fri, 07/04/20171 CNY to CHF0.14620Fri, 07/04/20171 CHF to CNY6.83995
Thu, 06/04/20171 CNY to CHF0.14574Thu, 06/04/20171 CHF to CNY6.86153
Wed, 05/04/20171 CNY to CHF0.14563Wed, 05/04/20171 CHF to CNY6.86672
Tue, 04/04/20171 CNY to CHF0.14546Tue, 04/04/20171 CHF to CNY6.87474
Mon, 03/04/20171 CNY to CHF0.14548Mon, 03/04/20171 CHF to CNY6.87380
Sun, 02/04/20171 CNY to CHF0.14553Sun, 02/04/20171 CHF to CNY6.87144
Sat, 01/04/20171 CNY to CHF0.14553Sat, 01/04/20171 CHF to CNY6.87144
Fri, 31/03/20171 CNY to CHF0.14542Fri, 31/03/20171 CHF to CNY6.87663
Thu, 30/03/20171 CNY to CHF0.14523Thu, 30/03/20171 CHF to CNY6.88563
Wed, 29/03/20171 CNY to CHF0.14459Wed, 29/03/20171 CHF to CNY6.91611
Tue, 28/03/20171 CNY to CHF0.14423Tue, 28/03/20171 CHF to CNY6.93337
Mon, 27/03/20171 CNY to CHF0.14341Mon, 27/03/20171 CHF to CNY6.97301
Sun, 26/03/20171 CNY to CHF0.14395Sun, 26/03/20171 CHF to CNY6.94686
Sat, 25/03/20171 CNY to CHF0.14395Sat, 25/03/20171 CHF to CNY6.94686
Fri, 24/03/20171 CNY to CHF0.14390Fri, 24/03/20171 CHF to CNY6.94927
Thu, 23/03/20171 CNY to CHF0.14421Thu, 23/03/20171 CHF to CNY6.93433
Wed, 22/03/20171 CNY to CHF0.14411Wed, 22/03/20171 CHF to CNY6.93914
Tue, 21/03/20171 CNY to CHF0.14434Tue, 21/03/20171 CHF to CNY6.92809
Mon, 20/03/20171 CNY to CHF0.14458Mon, 20/03/20171 CHF to CNY6.91659
Sun, 19/03/20171 CNY to CHF0.14468Sun, 19/03/20171 CHF to CNY6.91181
Sat, 18/03/20171 CNY to CHF0.14468Sat, 18/03/20171 CHF to CNY6.91181
Fri, 17/03/20171 CNY to CHF0.14457Fri, 17/03/20171 CHF to CNY6.91706
Thu, 16/03/20171 CNY to CHF0.14442Thu, 16/03/20171 CHF to CNY6.92425
Wed, 15/03/20171 CNY to CHF0.14461Wed, 15/03/20171 CHF to CNY6.91515
Tue, 14/03/20171 CNY to CHF0.14599Tue, 14/03/20171 CHF to CNY6.84978
Mon, 13/03/20171 CNY to CHF0.14562Mon, 13/03/20171 CHF to CNY6.86719
Sun, 12/03/20171 CNY to CHF0.14644Sun, 12/03/20171 CHF to CNY6.82874
Sat, 11/03/20171 CNY to CHF0.14644Sat, 11/03/20171 CHF to CNY6.82874
Fri, 10/03/20171 CNY to CHF0.14619Fri, 10/03/20171 CHF to CNY6.84041
Thu, 09/03/20171 CNY to CHF0.14619Thu, 09/03/20171 CHF to CNY6.84041
Wed, 08/03/20171 CNY to CHF0.14672Wed, 08/03/20171 CHF to CNY6.81570
Tue, 07/03/20171 CNY to CHF0.14683Tue, 07/03/20171 CHF to CNY6.81060
Mon, 06/03/20171 CNY to CHF0.14670Mon, 06/03/20171 CHF to CNY6.81663
Sun, 05/03/20171 CNY to CHF0.14614Sun, 05/03/20171 CHF to CNY6.84275
Sat, 04/03/20171 CNY to CHF0.14614Sat, 04/03/20171 CHF to CNY6.84275
Wed, 23/03/20161 CNY to CHF0.14969Wed, 23/03/20161 CHF to CNY6.68047
Tue, 22/03/20161 CNY to CHF0.14960Tue, 22/03/20161 CHF to CNY6.68449
Mon, 21/03/20161 CNY to CHF0.14926Mon, 21/03/20161 CHF to CNY6.69972
Sun, 20/03/20161 CNY to CHF0.14955Sun, 20/03/20161 CHF to CNY6.68673
Sat, 19/03/20161 CNY to CHF0.14955Sat, 19/03/20161 CHF to CNY6.68673
Fri, 18/03/20161 CNY to CHF0.14938Fri, 18/03/20161 CHF to CNY6.69434
Thu, 17/03/20161 CNY to CHF0.14910Thu, 17/03/20161 CHF to CNY6.70691
Wed, 16/03/20161 CNY to CHF0.15135Wed, 16/03/20161 CHF to CNY6.60720
Tue, 15/03/20161 CNY to CHF0.15114Tue, 15/03/20161 CHF to CNY6.61638
Mon, 14/03/20161 CNY to CHF0.15167Mon, 14/03/20161 CHF to CNY6.59326
Sun, 13/03/20161 CNY to CHF0.15108Sun, 13/03/20161 CHF to CNY6.61901
Sat, 12/03/20161 CNY to CHF0.15108Sat, 12/03/20161 CHF to CNY6.61901
Fri, 11/03/20161 CNY to CHF0.15092Fri, 11/03/20161 CHF to CNY6.62603
Thu, 10/03/20161 CNY to CHF0.15086Thu, 10/03/20161 CHF to CNY6.62866
Wed, 09/03/20161 CNY to CHF0.15255Wed, 09/03/20161 CHF to CNY6.55523
Tue, 08/03/20161 CNY to CHF0.15276Tue, 08/03/20161 CHF to CNY6.54622
Mon, 07/03/20161 CNY to CHF0.15236Mon, 07/03/20161 CHF to CNY6.56340
Sun, 06/03/20161 CNY to CHF0.15236Sun, 06/03/20161 CHF to CNY6.56340
Sat, 05/03/20161 CNY to CHF0.15236Sat, 05/03/20161 CHF to CNY6.56340
Fri, 04/03/20161 CNY to CHF0.15250Fri, 04/03/20161 CHF to CNY6.55738
Thu, 03/03/20161 CNY to CHF0.15159Thu, 03/03/20161 CHF to CNY6.59674
Wed, 02/03/20161 CNY to CHF0.15200Wed, 02/03/20161 CHF to CNY6.57895
Mon, 29/02/20161 CNY to CHF0.15184Mon, 29/02/20161 CHF to CNY6.58588
Sun, 28/02/20161 CNY to CHF0.15219Sun, 28/02/20161 CHF to CNY6.57073
Sat, 27/02/20161 CNY to CHF0.15219Sat, 27/02/20161 CHF to CNY6.57073
Fri, 26/02/20161 CNY to CHF0.15233Fri, 26/02/20161 CHF to CNY6.56470
Thu, 25/02/20161 CNY to CHF0.15117Thu, 25/02/20161 CHF to CNY6.61507
Wed, 24/02/20161 CNY to CHF0.15076Wed, 24/02/20161 CHF to CNY6.63306
Tue, 23/02/20161 CNY to CHF0.15160Tue, 23/02/20161 CHF to CNY6.59631
Sun, 21/02/20161 CNY to CHF0.15166Sun, 21/02/20161 CHF to CNY6.59370
Sat, 20/02/20161 CNY to CHF0.15166Sat, 20/02/20161 CHF to CNY6.59370
Fri, 19/02/20161 CNY to CHF0.15158Fri, 19/02/20161 CHF to CNY6.59718
Thu, 18/02/20161 CNY to CHF0.15208Thu, 18/02/20161 CHF to CNY6.57549
Wed, 17/02/20161 CNY to CHF0.15175Wed, 17/02/20161 CHF to CNY6.58979
Tue, 16/02/20161 CNY to CHF0.15148Tue, 16/02/20161 CHF to CNY6.60153
Mon, 15/02/20161 CNY to CHF0.15173Mon, 15/02/20161 CHF to CNY6.59065
Sun, 14/02/20161 CNY to CHF0.14850Sun, 14/02/20161 CHF to CNY6.73401
Sat, 13/02/20161 CNY to CHF0.14850Sat, 13/02/20161 CHF to CNY6.73401
Fri, 12/02/20161 CNY to CHF0.14829Fri, 12/02/20161 CHF to CNY6.74354
Thu, 11/02/20161 CNY to CHF0.14780Thu, 11/02/20161 CHF to CNY6.76590
Wed, 10/02/20161 CNY to CHF0.14848Wed, 10/02/20161 CHF to CNY6.73491
Tue, 09/02/20161 CNY to CHF0.14753Tue, 09/02/20161 CHF to CNY6.77828
Mon, 08/02/20161 CNY to CHF0.15037Mon, 08/02/20161 CHF to CNY6.65026
Sun, 07/02/20161 CNY to CHF0.15052Sun, 07/02/20161 CHF to CNY6.64364
Sat, 06/02/20161 CNY to CHF0.15052Sat, 06/02/20161 CHF to CNY6.64364
Fri, 05/02/20161 CNY to CHF0.15079Fri, 05/02/20161 CHF to CNY6.63174
Thu, 04/02/20161 CNY to CHF0.15140Thu, 04/02/20161 CHF to CNY6.60502
Wed, 03/02/20161 CNY to CHF0.15266Wed, 03/02/20161 CHF to CNY6.55050
Mon, 01/02/20161 CNY to CHF0.15477Mon, 01/02/20161 CHF to CNY6.46120
Sun, 31/01/20161 CNY to CHF0.15536Sun, 31/01/20161 CHF to CNY6.43666
Sat, 30/01/20161 CNY to CHF0.15536Sat, 30/01/20161 CHF to CNY6.43666
Fri, 29/01/20161 CNY to CHF0.15521Fri, 29/01/20161 CHF to CNY6.44288
Thu, 28/01/20161 CNY to CHF0.15398Thu, 28/01/20161 CHF to CNY6.49435
Wed, 27/01/20161 CNY to CHF0.15453Wed, 27/01/20161 CHF to CNY6.47124
Tue, 26/01/20161 CNY to CHF0.15463Tue, 26/01/20161 CHF to CNY6.46705
Mon, 25/01/20161 CNY to CHF0.15417Mon, 25/01/20161 CHF to CNY6.48635
Sun, 24/01/20161 CNY to CHF0.15418Sun, 24/01/20161 CHF to CNY6.48593
Sat, 23/01/20161 CNY to CHF0.15418Sat, 23/01/20161 CHF to CNY6.48593
Fri, 22/01/20161 CNY to CHF0.15406Fri, 22/01/20161 CHF to CNY6.49098
Thu, 21/01/20161 CNY to CHF0.15337Thu, 21/01/20161 CHF to CNY6.52018
Wed, 20/01/20161 CNY to CHF0.15209Wed, 20/01/20161 CHF to CNY6.57505
Tue, 19/01/20161 CNY to CHF0.15194Tue, 19/01/20161 CHF to CNY6.58155
Mon, 18/01/20161 CNY to CHF0.15262Mon, 18/01/20161 CHF to CNY6.55222
Sat, 16/01/20161 CNY to CHF0.15177Sat, 16/01/20161 CHF to CNY6.58892
Thu, 14/01/20161 CNY to CHF0.15239Thu, 14/01/20161 CHF to CNY6.56211
Wed, 13/01/20161 CNY to CHF0.15293Wed, 13/01/20161 CHF to CNY6.53894
Tue, 12/01/20161 CNY to CHF0.15240Tue, 12/01/20161 CHF to CNY6.56168
Sun, 10/01/20161 CNY to CHF0.15062Sun, 10/01/20161 CHF to CNY6.63922
Sat, 09/01/20161 CNY to CHF0.15062Sat, 09/01/20161 CHF to CNY6.63922
Fri, 08/01/20161 CNY to CHF0.15099Fri, 08/01/20161 CHF to CNY6.62296
Thu, 07/01/20161 CNY to CHF0.15163Thu, 07/01/20161 CHF to CNY6.59500
Wed, 06/01/20161 CNY to CHF0.15384Wed, 06/01/20161 CHF to CNY6.50026
Tue, 05/01/20161 CNY to CHF0.15446Tue, 05/01/20161 CHF to CNY6.47417
Mon, 04/01/20161 CNY to CHF0.15333Mon, 04/01/20161 CHF to CNY6.52188
Sun, 03/01/20161 CNY to CHF0.15420Sun, 03/01/20161 CHF to CNY6.48508
Sat, 02/01/20161 CNY to CHF0.15420Sat, 02/01/20161 CHF to CNY6.48508
Fri, 01/01/20161 CNY to CHF0.15420Fri, 01/01/20161 CHF to CNY6.48508
Wed, 30/12/20151 CNY to CHF0.15225Wed, 30/12/20151 CHF to CNY6.56814
Mon, 28/12/20151 CNY to CHF0.15208Mon, 28/12/20151 CHF to CNY6.57549
Sun, 27/12/20151 CNY to CHF0.15213Sun, 27/12/20151 CHF to CNY6.57333
Sat, 26/12/20151 CNY to CHF0.15213Sat, 26/12/20151 CHF to CNY6.57333
Fri, 25/12/20151 CNY to CHF0.15213Fri, 25/12/20151 CHF to CNY6.57333
Thu, 24/12/20151 CNY to CHF0.15224Thu, 24/12/20151 CHF to CNY6.56858
Wed, 23/12/20151 CNY to CHF0.15320Wed, 23/12/20151 CHF to CNY6.52742
Tue, 22/12/20151 CNY to CHF0.15202Tue, 22/12/20151 CHF to CNY6.57808
Mon, 21/12/20151 CNY to CHF0.15295Mon, 21/12/20151 CHF to CNY6.53808
Sun, 20/12/20151 CNY to CHF0.15286Sun, 20/12/20151 CHF to CNY6.54193
Sat, 19/12/20151 CNY to CHF0.15286Sat, 19/12/20151 CHF to CNY6.54193
Fri, 18/12/20151 CNY to CHF0.15325Fri, 18/12/20151 CHF to CNY6.52529
Thu, 17/12/20151 CNY to CHF0.15346Thu, 17/12/20151 CHF to CNY6.51636
Wed, 16/12/20151 CNY to CHF0.15208Wed, 16/12/20151 CHF to CNY6.57549
Tue, 15/12/20151 CNY to CHF0.15322Tue, 15/12/20151 CHF to CNY6.52656
Mon, 14/12/20151 CNY to CHF0.15217Mon, 14/12/20151 CHF to CNY6.57160
Sun, 13/12/20151 CNY to CHF0.15203Sun, 13/12/20151 CHF to CNY6.57765
Sat, 12/12/20151 CNY to CHF0.15203Sat, 12/12/20151 CHF to CNY6.57765
Fri, 11/12/20151 CNY to CHF0.15209Fri, 11/12/20151 CHF to CNY6.57505
Wed, 09/12/20151 CNY to CHF0.15300Wed, 09/12/20151 CHF to CNY6.53595
Tue, 08/12/20151 CNY to CHF0.15434Tue, 08/12/20151 CHF to CNY6.47920
Sun, 06/12/20151 CNY to CHF0.15550Sun, 06/12/20151 CHF to CNY6.43087
Sat, 05/12/20151 CNY to CHF0.15550Sat, 05/12/20151 CHF to CNY6.43087
Fri, 04/12/20151 CNY to CHF0.15609Fri, 04/12/20151 CHF to CNY6.40656
Thu, 03/12/20151 CNY to CHF0.15580Thu, 03/12/20151 CHF to CNY6.41849
Wed, 02/12/20151 CNY to CHF0.15976Wed, 02/12/20151 CHF to CNY6.25939
Tue, 01/12/20151 CNY to CHF0.16067Tue, 01/12/20151 CHF to CNY6.22394
Mon, 30/11/20151 CNY to CHF0.16036Mon, 30/11/20151 CHF to CNY6.23597
Sun, 29/11/20151 CNY to CHF0.16073Sun, 29/11/20151 CHF to CNY6.22161
Sat, 28/11/20151 CNY to CHF0.16073Sat, 28/11/20151 CHF to CNY6.22161
Fri, 27/11/20151 CNY to CHF0.16075Fri, 27/11/20151 CHF to CNY6.22084
Thu, 26/11/20151 CNY to CHF0.15992Thu, 26/11/20151 CHF to CNY6.25313
Wed, 25/11/20151 CNY to CHF0.15960Wed, 25/11/20151 CHF to CNY6.26566
Tue, 24/11/20151 CNY to CHF0.15874Tue, 24/11/20151 CHF to CNY6.29961
Mon, 23/11/20151 CNY to CHF0.15933Mon, 23/11/20151 CHF to CNY6.27628
Sun, 22/11/20151 CNY to CHF0.15931Sun, 22/11/20151 CHF to CNY6.27707
Sat, 21/11/20151 CNY to CHF0.15931Sat, 21/11/20151 CHF to CNY6.27707
Fri, 20/11/20151 CNY to CHF0.15939Fri, 20/11/20151 CHF to CNY6.27392
Thu, 19/11/20151 CNY to CHF0.15880Thu, 19/11/20151 CHF to CNY6.29723
Wed, 18/11/20151 CNY to CHF0.15938Wed, 18/11/20151 CHF to CNY6.27431
Tue, 17/11/20151 CNY to CHF0.15894Tue, 17/11/20151 CHF to CNY6.29168
Mon, 16/11/20151 CNY to CHF0.15820Mon, 16/11/20151 CHF to CNY6.32111
Sun, 15/11/20151 CNY to CHF0.15760Sun, 15/11/20151 CHF to CNY6.34518
Sat, 14/11/20151 CNY to CHF0.15760Sat, 14/11/20151 CHF to CNY6.34518
Fri, 13/11/20151 CNY to CHF0.15809Fri, 13/11/20151 CHF to CNY6.32551
Thu, 12/11/20151 CNY to CHF0.15698Thu, 12/11/20151 CHF to CNY6.37024
Wed, 11/11/20151 CNY to CHF0.15766Wed, 11/11/20151 CHF to CNY6.34276
Tue, 10/11/20151 CNY to CHF0.15810Tue, 10/11/20151 CHF to CNY6.32511
Mon, 09/11/20151 CNY to CHF0.15737Mon, 09/11/20151 CHF to CNY6.35445
Sun, 08/11/20151 CNY to CHF0.15819Sun, 08/11/20151 CHF to CNY6.32151
Sat, 07/11/20151 CNY to CHF0.15819Sat, 07/11/20151 CHF to CNY6.32151
Fri, 06/11/20151 CNY to CHF0.15810Fri, 06/11/20151 CHF to CNY6.32511
Thu, 05/11/20151 CNY to CHF0.15689Thu, 05/11/20151 CHF to CNY6.37389
Wed, 04/11/20151 CNY to CHF0.15675Wed, 04/11/20151 CHF to CNY6.37959
Tue, 03/11/20151 CNY to CHF0.15619Tue, 03/11/20151 CHF to CNY6.40246
Mon, 02/11/20151 CNY to CHF0.15540Mon, 02/11/20151 CHF to CNY6.43501
Sun, 01/11/20151 CNY to CHF0.15613Sun, 01/11/20151 CHF to CNY6.40492
Sat, 31/10/20151 CNY to CHF0.15613Sat, 31/10/20151 CHF to CNY6.40492
Fri, 30/10/20151 CNY to CHF0.15600Fri, 30/10/20151 CHF to CNY6.41026
Thu, 29/10/20151 CNY to CHF0.15562Thu, 29/10/20151 CHF to CNY6.42591
Wed, 28/10/20151 CNY to CHF0.15443Wed, 28/10/20151 CHF to CNY6.47543
Tue, 27/10/20151 CNY to CHF0.15500Tue, 27/10/20151 CHF to CNY6.45161
Mon, 26/10/20151 CNY to CHF0.15447Mon, 26/10/20151 CHF to CNY6.47375
Sun, 25/10/20151 CNY to CHF0.15389Sun, 25/10/20151 CHF to CNY6.49815
Sat, 24/10/20151 CNY to CHF0.15389Sat, 24/10/20151 CHF to CNY6.49815
Fri, 23/10/20151 CNY to CHF0.15392Fri, 23/10/20151 CHF to CNY6.49688
Wed, 21/10/20151 CNY to CHF0.15052Wed, 21/10/20151 CHF to CNY6.64364
Tue, 20/10/20151 CNY to CHF0.15027Tue, 20/10/20151 CHF to CNY6.65469
Mon, 19/10/20151 CNY to CHF0.15020Mon, 19/10/20151 CHF to CNY6.65779
Sun, 18/10/20151 CNY to CHF0.15003Sun, 18/10/20151 CHF to CNY6.66533
Sat, 17/10/20151 CNY to CHF0.15003Sat, 17/10/20151 CHF to CNY6.66533
Fri, 16/10/20151 CNY to CHF0.14945Fri, 16/10/20151 CHF to CNY6.69120
Thu, 15/10/20151 CNY to CHF0.14944Thu, 15/10/20151 CHF to CNY6.69165
Wed, 14/10/20151 CNY to CHF0.14968Wed, 14/10/20151 CHF to CNY6.68092
Tue, 13/10/20151 CNY to CHF0.15081Tue, 13/10/20151 CHF to CNY6.63086
Mon, 12/10/20151 CNY to CHF0.15174Mon, 12/10/20151 CHF to CNY6.59022
Sun, 11/10/20151 CNY to CHF0.15126Sun, 11/10/20151 CHF to CNY6.61113
Sat, 10/10/20151 CNY to CHF0.15126Sat, 10/10/20151 CHF to CNY6.61113
Fri, 09/10/20151 CNY to CHF0.15104Fri, 09/10/20151 CHF to CNY6.62076
Thu, 08/10/20151 CNY to CHF0.15196Thu, 08/10/20151 CHF to CNY6.58068
Wed, 07/10/20151 CNY to CHF0.15290Wed, 07/10/20151 CHF to CNY6.54022
Tue, 06/10/20151 CNY to CHF0.15215Tue, 06/10/20151 CHF to CNY6.57246
Mon, 05/10/20151 CNY to CHF0.15325Mon, 05/10/20151 CHF to CNY6.52529
Sun, 04/10/20151 CNY to CHF0.15265Sun, 04/10/20151 CHF to CNY6.55093
Sat, 03/10/20151 CNY to CHF0.15265Sat, 03/10/20151 CHF to CNY6.55093
Fri, 02/10/20151 CNY to CHF0.15246Fri, 02/10/20151 CHF to CNY6.55910
Thu, 01/10/20151 CNY to CHF0.15359Thu, 01/10/20151 CHF to CNY6.51084
Wed, 30/09/20151 CNY to CHF0.15318Wed, 30/09/20151 CHF to CNY6.52827
Tue, 29/09/20151 CNY to CHF0.15233Tue, 29/09/20151 CHF to CNY6.56470
Mon, 28/09/20151 CNY to CHF0.15287Mon, 28/09/20151 CHF to CNY6.54151
Sun, 27/09/20151 CNY to CHF0.15326Sun, 27/09/20151 CHF to CNY6.52486
Sat, 26/09/20151 CNY to CHF0.15326Sat, 26/09/20151 CHF to CNY6.52486
Fri, 25/09/20151 CNY to CHF0.15355Fri, 25/09/20151 CHF to CNY6.51254
Thu, 24/09/20151 CNY to CHF0.15277Thu, 24/09/20151 CHF to CNY6.54579
Wed, 23/09/20151 CNY to CHF0.15288Wed, 23/09/20151 CHF to CNY6.54108
Tue, 22/09/20151 CNY to CHF0.15268Tue, 22/09/20151 CHF to CNY6.54965
Mon, 21/09/20151 CNY to CHF0.15222Mon, 21/09/20151 CHF to CNY6.56944
Sun, 20/09/20151 CNY to CHF0.15208Sun, 20/09/20151 CHF to CNY6.57549
Sat, 19/09/20151 CNY to CHF0.15208Sat, 19/09/20151 CHF to CNY6.57549
Fri, 18/09/20151 CNY to CHF0.15123Fri, 18/09/20151 CHF to CNY6.61244
Thu, 17/09/20151 CNY to CHF0.15085Thu, 17/09/20151 CHF to CNY6.62910
Wed, 16/09/20151 CNY to CHF0.15224Wed, 16/09/20151 CHF to CNY6.56858
Tue, 15/09/20151 CNY to CHF0.15277Tue, 15/09/20151 CHF to CNY6.54579
Mon, 14/09/20151 CNY to CHF0.15192Mon, 14/09/20151 CHF to CNY6.58241
Sun, 13/09/20151 CNY to CHF0.15171Sun, 13/09/20151 CHF to CNY6.59152
Sat, 12/09/20151 CNY to CHF0.15171Sat, 12/09/20151 CHF to CNY6.59152
Fri, 11/09/20151 CNY to CHF0.15179Fri, 11/09/20151 CHF to CNY6.58805
Thu, 10/09/20151 CNY to CHF0.15227Thu, 10/09/20151 CHF to CNY6.56728
Wed, 09/09/20151 CNY to CHF0.15249Wed, 09/09/20151 CHF to CNY6.55781
Tue, 08/09/20151 CNY to CHF0.15386Tue, 08/09/20151 CHF to CNY6.49942
Mon, 07/09/20151 CNY to CHF0.15292Mon, 07/09/20151 CHF to CNY6.53937
Sun, 06/09/20151 CNY to CHF0.15263Sun, 06/09/20151 CHF to CNY6.55179
Sat, 05/09/20151 CNY to CHF0.15263Sat, 05/09/20151 CHF to CNY6.55179
Fri, 04/09/20151 CNY to CHF0.15286Fri, 04/09/20151 CHF to CNY6.54193
Thu, 03/09/20151 CNY to CHF0.15299Thu, 03/09/20151 CHF to CNY6.53637
Wed, 02/09/20151 CNY to CHF0.15233Wed, 02/09/20151 CHF to CNY6.56470
Tue, 01/09/20151 CNY to CHF0.15074Tue, 01/09/20151 CHF to CNY6.63394
Mon, 31/08/20151 CNY to CHF0.15127Mon, 31/08/20151 CHF to CNY6.61070
Sun, 30/08/20151 CNY to CHF0.15047Sun, 30/08/20151 CHF to CNY6.64584
Sat, 29/08/20151 CNY to CHF0.15047Sat, 29/08/20151 CHF to CNY6.64584
Fri, 28/08/20151 CNY to CHF0.15052Fri, 28/08/20151 CHF to CNY6.64364
Thu, 27/08/20151 CNY to CHF0.15042Thu, 27/08/20151 CHF to CNY6.64805
Wed, 26/08/20151 CNY to CHF0.14831Wed, 26/08/20151 CHF to CNY6.74263
Tue, 25/08/20151 CNY to CHF0.14691Tue, 25/08/20151 CHF to CNY6.80689
Mon, 24/08/20151 CNY to CHF0.14519Mon, 24/08/20151 CHF to CNY6.88753
Sun, 23/08/20151 CNY to CHF0.14795Sun, 23/08/20151 CHF to CNY6.75904
Sat, 22/08/20151 CNY to CHF0.14795Sat, 22/08/20151 CHF to CNY6.75904
Fri, 21/08/20151 CNY to CHF0.14821Fri, 21/08/20151 CHF to CNY6.74718
Thu, 20/08/20151 CNY to CHF0.15027Thu, 20/08/20151 CHF to CNY6.65469
Wed, 19/08/20151 CNY to CHF0.15071Wed, 19/08/20151 CHF to CNY6.63526
Tue, 18/08/20151 CNY to CHF0.15266Tue, 18/08/20151 CHF to CNY6.55050
Mon, 17/08/20151 CNY to CHF0.15261Mon, 17/08/20151 CHF to CNY6.55265

Latest Conversions
30.00 USD SEK - 0 minute ago
25.00 USD CNY - 1 minute ago
4.00 EUR SEK - 1 minute ago
40.00 EUR GBP - 1 minute ago
250.90 HKD EUR - 2 minutes ago
60.00 CAD EUR - 2 minutes ago
4250.40 EUR JPY - 2 minutes ago
50.10 USD JPY - 2 minutes ago
200.00 USD GBP - 2 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...