Exchange
live exchange
  • EUR/USD +0.03%
    1.1659
    1.1655 ←→ 1.1673 USD/EUR : 0.8577
  • GBP/USD -0.05%
    1.3260
    1.3256 ←→ 1.3272 USD/GBP : 0.7541
  • USD/JPY -0.16%
    109.80
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9881
    0.9876 ←→ 0.9887 CHF/USD : 1.0120
  • AUD/USD -0.19%
    0.7433
    0.7431 ←→ 0.7442 USD/AUD : 1.3454
  • EUR/GBP +0.05%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

CNY to CHF History

Chinese Yuans and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY CHF indicates that how much 1 Chinese Yuan in Swiss Franc currency unit.
In this page, you are able to look at historical data of CNY/CHF exchange rate. Chinese Yuan Swiss Franc History indicates the evolution the pair from last year until today.

CNY/CHF ~ change (today): +0.01 %
CNY 1 Chinese Yuan
=
0.1519 CHF Swiss Franc
Invert → CHF / CNY: 6.5851
Last update: June 25, 2018 (Today) 01:24 - (1 minute ago)
(CNY - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/CHFRatesHistorical Rates for CHF/CNYRates
Sun, 24/06/20181 CNY to CHF0.15184Sun, 24/06/20181 CHF to CNY6.58588
Sat, 23/06/20181 CNY to CHF0.15184Sat, 23/06/20181 CHF to CNY6.58588
Fri, 22/06/20181 CNY to CHF0.15188Fri, 22/06/20181 CHF to CNY6.58415
Thu, 21/06/20181 CNY to CHF0.15266Thu, 21/06/20181 CHF to CNY6.55050
Wed, 20/06/20181 CNY to CHF0.15389Wed, 20/06/20181 CHF to CNY6.49815
Tue, 19/06/20181 CNY to CHF0.15342Tue, 19/06/20181 CHF to CNY6.51806
Mon, 18/06/20181 CNY to CHF0.15451Mon, 18/06/20181 CHF to CNY6.47207
Sun, 17/06/20181 CNY to CHF0.15492Sun, 17/06/20181 CHF to CNY6.45494
Sat, 16/06/20181 CNY to CHF0.15492Sat, 16/06/20181 CHF to CNY6.45494
Fri, 15/06/20181 CNY to CHF0.15485Fri, 15/06/20181 CHF to CNY6.45786
Thu, 14/06/20181 CNY to CHF0.15555Thu, 14/06/20181 CHF to CNY6.42880
Wed, 13/06/20181 CNY to CHF0.15383Wed, 13/06/20181 CHF to CNY6.50068
Tue, 12/06/20181 CNY to CHF0.15403Tue, 12/06/20181 CHF to CNY6.49224
Mon, 11/06/20181 CNY to CHF0.15369Mon, 11/06/20181 CHF to CNY6.50660
Sun, 10/06/20181 CNY to CHF0.15379Sun, 10/06/20181 CHF to CNY6.50237
Sat, 09/06/20181 CNY to CHF0.15379Sat, 09/06/20181 CHF to CNY6.50237
Fri, 08/06/20181 CNY to CHF0.15388Fri, 08/06/20181 CHF to CNY6.49857
Thu, 07/06/20181 CNY to CHF0.15335Thu, 07/06/20181 CHF to CNY6.52103
Wed, 06/06/20181 CNY to CHF0.15444Wed, 06/06/20181 CHF to CNY6.47501
Tue, 05/06/20181 CNY to CHF0.15372Tue, 05/06/20181 CHF to CNY6.50533
Mon, 04/06/20181 CNY to CHF0.15422Mon, 04/06/20181 CHF to CNY6.48424
Sun, 03/06/20181 CNY to CHF0.15386Sun, 03/06/20181 CHF to CNY6.49942
Sat, 02/06/20181 CNY to CHF0.15389Sat, 02/06/20181 CHF to CNY6.49815
Fri, 01/06/20181 CNY to CHF0.15397Fri, 01/06/20181 CHF to CNY6.49477
Thu, 31/05/20181 CNY to CHF0.15376Thu, 31/05/20181 CHF to CNY6.50364
Wed, 30/05/20181 CNY to CHF0.15414Wed, 30/05/20181 CHF to CNY6.48761
Tue, 29/05/20181 CNY to CHF0.15434Tue, 29/05/20181 CHF to CNY6.47920
Mon, 28/05/20181 CNY to CHF0.15515Mon, 28/05/20181 CHF to CNY6.44538
Sun, 27/05/20181 CNY to CHF0.15500Sun, 27/05/20181 CHF to CNY6.45161
Sat, 26/05/20181 CNY to CHF0.15500Sat, 26/05/20181 CHF to CNY6.45161
Fri, 25/05/20181 CNY to CHF0.15502Fri, 25/05/20181 CHF to CNY6.45078
Thu, 24/05/20181 CNY to CHF0.15535Thu, 24/05/20181 CHF to CNY6.43708
Wed, 23/05/20181 CNY to CHF0.15577Wed, 23/05/20181 CHF to CNY6.41972
Tue, 22/05/20181 CNY to CHF0.15579Tue, 22/05/20181 CHF to CNY6.41890
Mon, 21/05/20181 CNY to CHF0.15622Mon, 21/05/20181 CHF to CNY6.40123
Sun, 20/05/20181 CNY to CHF0.15640Sun, 20/05/20181 CHF to CNY6.39386
Sat, 19/05/20181 CNY to CHF0.15640Sat, 19/05/20181 CHF to CNY6.39386
Fri, 18/05/20181 CNY to CHF0.15638Fri, 18/05/20181 CHF to CNY6.39468
Thu, 17/05/20181 CNY to CHF0.15727Thu, 17/05/20181 CHF to CNY6.35849
Wed, 16/05/20181 CNY to CHF0.15718Wed, 16/05/20181 CHF to CNY6.36213
Tue, 15/05/20181 CNY to CHF0.15731Tue, 15/05/20181 CHF to CNY6.35687
Mon, 14/05/20181 CNY to CHF0.15779Mon, 14/05/20181 CHF to CNY6.33754
Sun, 13/05/20181 CNY to CHF0.15791Sun, 13/05/20181 CHF to CNY6.33272
Sat, 12/05/20181 CNY to CHF0.15791Sat, 12/05/20181 CHF to CNY6.33272
Fri, 11/05/20181 CNY to CHF0.15799Fri, 11/05/20181 CHF to CNY6.32951
Thu, 10/05/20181 CNY to CHF0.15787Thu, 10/05/20181 CHF to CNY6.33433
Wed, 09/05/20181 CNY to CHF0.15804Wed, 09/05/20181 CHF to CNY6.32751
Tue, 08/05/20181 CNY to CHF0.15729Tue, 08/05/20181 CHF to CNY6.35768
Mon, 07/05/20181 CNY to CHF0.15751Mon, 07/05/20181 CHF to CNY6.34880
Sun, 06/05/20181 CNY to CHF0.15716Sun, 06/05/20181 CHF to CNY6.36294
Sat, 05/05/20181 CNY to CHF0.15717Sat, 05/05/20181 CHF to CNY6.36254
Fri, 04/05/20181 CNY to CHF0.15727Fri, 04/05/20181 CHF to CNY6.35849
Thu, 03/05/20181 CNY to CHF0.15708Thu, 03/05/20181 CHF to CNY6.36618
Wed, 02/05/20181 CNY to CHF0.15715Wed, 02/05/20181 CHF to CNY6.36335
Tue, 01/05/20181 CNY to CHF0.15732Tue, 01/05/20181 CHF to CNY6.35647
Mon, 30/04/20181 CNY to CHF0.15647Mon, 30/04/20181 CHF to CNY6.39100
Sun, 29/04/20181 CNY to CHF0.15593Sun, 29/04/20181 CHF to CNY6.41313
Sat, 28/04/20181 CNY to CHF0.15593Sat, 28/04/20181 CHF to CNY6.41313
Fri, 27/04/20181 CNY to CHF0.15585Fri, 27/04/20181 CHF to CNY6.41643
Thu, 26/04/20181 CNY to CHF0.15551Thu, 26/04/20181 CHF to CNY6.43045
Wed, 25/04/20181 CNY to CHF0.15536Wed, 25/04/20181 CHF to CNY6.43666
Tue, 24/04/20181 CNY to CHF0.15516Tue, 24/04/20181 CHF to CNY6.44496
Mon, 23/04/20181 CNY to CHF0.15492Mon, 23/04/20181 CHF to CNY6.45494
Sun, 22/04/20181 CNY to CHF0.15481Sun, 22/04/20181 CHF to CNY6.45953
Sat, 21/04/20181 CNY to CHF0.15481Sat, 21/04/20181 CHF to CNY6.45953
Fri, 20/04/20181 CNY to CHF0.15489Fri, 20/04/20181 CHF to CNY6.45619
Thu, 19/04/20181 CNY to CHF0.15468Thu, 19/04/20181 CHF to CNY6.46496
Wed, 18/04/20181 CNY to CHF0.15430Wed, 18/04/20181 CHF to CNY6.48088
Tue, 17/04/20181 CNY to CHF0.15369Tue, 17/04/20181 CHF to CNY6.50660
Mon, 16/04/20181 CNY to CHF0.15254Mon, 16/04/20181 CHF to CNY6.55566
Sun, 15/04/20181 CNY to CHF0.15326Sun, 15/04/20181 CHF to CNY6.52486
Sat, 14/04/20181 CNY to CHF0.15326Sat, 14/04/20181 CHF to CNY6.52486
Fri, 13/04/20181 CNY to CHF0.15333Fri, 13/04/20181 CHF to CNY6.52188
Thu, 12/04/20181 CNY to CHF0.15299Thu, 12/04/20181 CHF to CNY6.53637
Wed, 11/04/20181 CNY to CHF0.15283Wed, 11/04/20181 CHF to CNY6.54322
Tue, 10/04/20181 CNY to CHF0.15231Tue, 10/04/20181 CHF to CNY6.56556
Mon, 09/04/20181 CNY to CHF0.15160Mon, 09/04/20181 CHF to CNY6.59631
Sun, 08/04/20181 CNY to CHF0.15211Sun, 08/04/20181 CHF to CNY6.57419
Sat, 07/04/20181 CNY to CHF0.15211Sat, 07/04/20181 CHF to CNY6.57419
Fri, 06/04/20181 CNY to CHF0.15206Fri, 06/04/20181 CHF to CNY6.57635
Thu, 05/04/20181 CNY to CHF0.15278Thu, 05/04/20181 CHF to CNY6.54536
Wed, 04/04/20181 CNY to CHF0.15232Wed, 04/04/20181 CHF to CNY6.56513
Tue, 03/04/20181 CNY to CHF0.15251Tue, 03/04/20181 CHF to CNY6.55695
Mon, 02/04/20181 CNY to CHF0.15210Mon, 02/04/20181 CHF to CNY6.57462
Sun, 01/04/20181 CNY to CHF0.15164Sun, 01/04/20181 CHF to CNY6.59457
Sat, 31/03/20181 CNY to CHF0.15164Sat, 31/03/20181 CHF to CNY6.59457
Fri, 30/03/20181 CNY to CHF0.15167Fri, 30/03/20181 CHF to CNY6.59326
Thu, 29/03/20181 CNY to CHF0.15199Thu, 29/03/20181 CHF to CNY6.57938
Wed, 28/03/20181 CNY to CHF0.15199Wed, 28/03/20181 CHF to CNY6.57938
Tue, 27/03/20181 CNY to CHF0.15076Tue, 27/03/20181 CHF to CNY6.63306
Mon, 26/03/20181 CNY to CHF0.15066Mon, 26/03/20181 CHF to CNY6.63746
Sun, 25/03/20181 CNY to CHF0.14998Sun, 25/03/20181 CHF to CNY6.66756
Sat, 24/03/20181 CNY to CHF0.14998Sat, 24/03/20181 CHF to CNY6.66756
Fri, 23/03/20181 CNY to CHF0.14981Fri, 23/03/20181 CHF to CNY6.67512
Thu, 22/03/20181 CNY to CHF0.14987Thu, 22/03/20181 CHF to CNY6.67245
Wed, 21/03/20181 CNY to CHF0.15000Wed, 21/03/20181 CHF to CNY6.66667
Tue, 20/03/20181 CNY to CHF0.15082Tue, 20/03/20181 CHF to CNY6.63042
Mon, 19/03/20181 CNY to CHF0.15006Mon, 19/03/20181 CHF to CNY6.66400
Sun, 18/03/20181 CNY to CHF0.15030Sun, 18/03/20181 CHF to CNY6.65336
Sat, 17/03/20181 CNY to CHF0.15030Sat, 17/03/20181 CHF to CNY6.65336
Fri, 16/03/20181 CNY to CHF0.15037Fri, 16/03/20181 CHF to CNY6.65026
Thu, 15/03/20181 CNY to CHF0.15049Thu, 15/03/20181 CHF to CNY6.64496
Wed, 14/03/20181 CNY to CHF0.14942Wed, 14/03/20181 CHF to CNY6.69254
Tue, 13/03/20181 CNY to CHF0.14936Tue, 13/03/20181 CHF to CNY6.69523
Mon, 12/03/20181 CNY to CHF0.14966Mon, 12/03/20181 CHF to CNY6.68181
Sun, 11/03/20181 CNY to CHF0.15024Sun, 11/03/20181 CHF to CNY6.65602
Sat, 10/03/20181 CNY to CHF0.15024Sat, 10/03/20181 CHF to CNY6.65602
Fri, 09/03/20181 CNY to CHF0.15027Fri, 09/03/20181 CHF to CNY6.65469
Thu, 08/03/20181 CNY to CHF0.14997Thu, 08/03/20181 CHF to CNY6.66800
Wed, 07/03/20181 CNY to CHF0.14918Wed, 07/03/20181 CHF to CNY6.70331
Tue, 06/03/20181 CNY to CHF0.14906Tue, 06/03/20181 CHF to CNY6.70871
Mon, 05/03/20181 CNY to CHF0.14809Mon, 05/03/20181 CHF to CNY6.75265
Sun, 04/03/20181 CNY to CHF0.14765Sun, 04/03/20181 CHF to CNY6.77277
Sat, 03/03/20181 CNY to CHF0.14765Sat, 03/03/20181 CHF to CNY6.77277
Fri, 02/03/20181 CNY to CHF0.14765Fri, 02/03/20181 CHF to CNY6.77277
Thu, 01/03/20181 CNY to CHF0.14830Thu, 01/03/20181 CHF to CNY6.74309
Wed, 28/02/20181 CNY to CHF0.14915Wed, 28/02/20181 CHF to CNY6.70466
Tue, 27/02/20181 CNY to CHF0.14856Tue, 27/02/20181 CHF to CNY6.73129
Mon, 26/02/20181 CNY to CHF0.14841Mon, 26/02/20181 CHF to CNY6.73809
Sun, 25/02/20181 CNY to CHF0.14773Sun, 25/02/20181 CHF to CNY6.76911
Sat, 24/02/20181 CNY to CHF0.14773Sat, 24/02/20181 CHF to CNY6.76911
Fri, 23/02/20181 CNY to CHF0.14780Fri, 23/02/20181 CHF to CNY6.76590
Thu, 22/02/20181 CNY to CHF0.14687Thu, 22/02/20181 CHF to CNY6.80874
Wed, 21/02/20181 CNY to CHF0.14765Wed, 21/02/20181 CHF to CNY6.77277
Tue, 20/02/20181 CNY to CHF0.14742Tue, 20/02/20181 CHF to CNY6.78334
Mon, 19/02/20181 CNY to CHF0.14636Mon, 19/02/20181 CHF to CNY6.83247
Sun, 18/02/20181 CNY to CHF0.14615Sun, 18/02/20181 CHF to CNY6.84229
Sat, 17/02/20181 CNY to CHF0.14615Sat, 17/02/20181 CHF to CNY6.84229
Fri, 16/02/20181 CNY to CHF0.14616Fri, 16/02/20181 CHF to CNY6.84182
Thu, 15/02/20181 CNY to CHF0.14539Thu, 15/02/20181 CHF to CNY6.87805
Wed, 14/02/20181 CNY to CHF0.14662Wed, 14/02/20181 CHF to CNY6.82035
Tue, 13/02/20181 CNY to CHF0.14742Tue, 13/02/20181 CHF to CNY6.78334
Mon, 12/02/20181 CNY to CHF0.14840Mon, 12/02/20181 CHF to CNY6.73854
Sun, 11/02/20181 CNY to CHF0.14935Sun, 11/02/20181 CHF to CNY6.69568
Sat, 10/02/20181 CNY to CHF0.14935Sat, 10/02/20181 CHF to CNY6.69568
Fri, 09/02/20181 CNY to CHF0.14908Fri, 09/02/20181 CHF to CNY6.70781
Thu, 08/02/20181 CNY to CHF0.14800Thu, 08/02/20181 CHF to CNY6.75676
Wed, 07/02/20181 CNY to CHF0.15032Wed, 07/02/20181 CHF to CNY6.65247
Tue, 06/02/20181 CNY to CHF0.14885Tue, 06/02/20181 CHF to CNY6.71817
Mon, 05/02/20181 CNY to CHF0.14894Mon, 05/02/20181 CHF to CNY6.71411
Sun, 04/02/20181 CNY to CHF0.14774Sun, 04/02/20181 CHF to CNY6.76865
Sat, 03/02/20181 CNY to CHF0.14774Sat, 03/02/20181 CHF to CNY6.76865
Fri, 02/02/20181 CNY to CHF0.14775Fri, 02/02/20181 CHF to CNY6.76819
Thu, 01/02/20181 CNY to CHF0.14719Thu, 01/02/20181 CHF to CNY6.79394
Wed, 31/01/20181 CNY to CHF0.14814Wed, 31/01/20181 CHF to CNY6.75037
Tue, 30/01/20181 CNY to CHF0.14772Tue, 30/01/20181 CHF to CNY6.76956
Mon, 29/01/20181 CNY to CHF0.14776Mon, 29/01/20181 CHF to CNY6.76773
Sun, 28/01/20181 CNY to CHF0.14756Sun, 28/01/20181 CHF to CNY6.77690
Sat, 27/01/20181 CNY to CHF0.14756Sat, 27/01/20181 CHF to CNY6.77690
Fri, 26/01/20181 CNY to CHF0.14791Fri, 26/01/20181 CHF to CNY6.76087
Thu, 25/01/20181 CNY to CHF0.14903Thu, 25/01/20181 CHF to CNY6.71006
Wed, 24/01/20181 CNY to CHF0.14827Wed, 24/01/20181 CHF to CNY6.74445
Tue, 23/01/20181 CNY to CHF0.14966Tue, 23/01/20181 CHF to CNY6.68181
Mon, 22/01/20181 CNY to CHF0.15020Mon, 22/01/20181 CHF to CNY6.65779
Sun, 21/01/20181 CNY to CHF0.15026Sun, 21/01/20181 CHF to CNY6.65513
Sat, 20/01/20181 CNY to CHF0.15026Sat, 20/01/20181 CHF to CNY6.65513
Fri, 19/01/20181 CNY to CHF0.15013Fri, 19/01/20181 CHF to CNY6.66089
Thu, 18/01/20181 CNY to CHF0.14925Thu, 18/01/20181 CHF to CNY6.70017
Wed, 17/01/20181 CNY to CHF0.14937Wed, 17/01/20181 CHF to CNY6.69478
Tue, 16/01/20181 CNY to CHF0.14880Tue, 16/01/20181 CHF to CNY6.72043
Mon, 15/01/20181 CNY to CHF0.14955Mon, 15/01/20181 CHF to CNY6.68673
Sun, 14/01/20181 CNY to CHF0.14990Sun, 14/01/20181 CHF to CNY6.67111
Sat, 13/01/20181 CNY to CHF0.14990Sat, 13/01/20181 CHF to CNY6.67111
Fri, 12/01/20181 CNY to CHF0.14998Fri, 12/01/20181 CHF to CNY6.66756
Thu, 11/01/20181 CNY to CHF0.15025Thu, 11/01/20181 CHF to CNY6.65557
Wed, 10/01/20181 CNY to CHF0.15034Wed, 10/01/20181 CHF to CNY6.65159
Tue, 09/01/20181 CNY to CHF0.15060Tue, 09/01/20181 CHF to CNY6.64011
Mon, 08/01/20181 CNY to CHF0.15045Mon, 08/01/20181 CHF to CNY6.64673
Sun, 07/01/20181 CNY to CHF0.15018Sun, 07/01/20181 CHF to CNY6.65868
Sat, 06/01/20181 CNY to CHF0.15018Sat, 06/01/20181 CHF to CNY6.65868
Fri, 05/01/20181 CNY to CHF0.15033Fri, 05/01/20181 CHF to CNY6.65203
Thu, 04/01/20181 CNY to CHF0.15009Thu, 04/01/20181 CHF to CNY6.66267
Wed, 03/01/20181 CNY to CHF0.15024Wed, 03/01/20181 CHF to CNY6.65602
Tue, 02/01/20181 CNY to CHF0.14970Tue, 02/01/20181 CHF to CNY6.68003
Mon, 01/01/20181 CNY to CHF0.14996Mon, 01/01/20181 CHF to CNY6.66844
Sun, 31/12/20171 CNY to CHF0.14981Sun, 31/12/20171 CHF to CNY6.67512
Sat, 30/12/20171 CNY to CHF0.14981Sat, 30/12/20171 CHF to CNY6.67512
Fri, 29/12/20171 CNY to CHF0.14991Fri, 29/12/20171 CHF to CNY6.67067
Thu, 28/12/20171 CNY to CHF0.14972Thu, 28/12/20171 CHF to CNY6.67913
Wed, 27/12/20171 CNY to CHF0.15046Wed, 27/12/20171 CHF to CNY6.64628
Tue, 26/12/20171 CNY to CHF0.15113Tue, 26/12/20171 CHF to CNY6.61682
Mon, 25/12/20171 CNY to CHF0.15111Mon, 25/12/20171 CHF to CNY6.61770
Sun, 24/12/20171 CNY to CHF0.15029Sun, 24/12/20171 CHF to CNY6.65380
Sat, 23/12/20171 CNY to CHF0.15029Sat, 23/12/20171 CHF to CNY6.65380
Fri, 22/12/20171 CNY to CHF0.15047Fri, 22/12/20171 CHF to CNY6.64584
Thu, 21/12/20171 CNY to CHF0.15013Thu, 21/12/20171 CHF to CNY6.66089
Wed, 20/12/20171 CNY to CHF0.14995Wed, 20/12/20171 CHF to CNY6.66889
Tue, 19/12/20171 CNY to CHF0.14922Tue, 19/12/20171 CHF to CNY6.70151
Mon, 18/12/20171 CNY to CHF0.14888Mon, 18/12/20171 CHF to CNY6.71682
Sun, 17/12/20171 CNY to CHF0.15009Sun, 17/12/20171 CHF to CNY6.66267
Sat, 16/12/20171 CNY to CHF0.15009Sat, 16/12/20171 CHF to CNY6.66267
Fri, 15/12/20171 CNY to CHF0.15012Fri, 15/12/20171 CHF to CNY6.66134
Thu, 14/12/20171 CNY to CHF0.14932Thu, 14/12/20171 CHF to CNY6.69703
Wed, 13/12/20171 CNY to CHF0.14886Wed, 13/12/20171 CHF to CNY6.71772
Tue, 12/12/20171 CNY to CHF0.14980Tue, 12/12/20171 CHF to CNY6.67557
Mon, 11/12/20171 CNY to CHF0.14989Mon, 11/12/20171 CHF to CNY6.67156
Sun, 10/12/20171 CNY to CHF0.14999Sun, 10/12/20171 CHF to CNY6.66711
Sat, 09/12/20171 CNY to CHF0.14998Sat, 09/12/20171 CHF to CNY6.66756
Fri, 08/12/20171 CNY to CHF0.14990Fri, 08/12/20171 CHF to CNY6.67111
Thu, 07/12/20171 CNY to CHF0.15033Thu, 07/12/20171 CHF to CNY6.65203
Wed, 06/12/20171 CNY to CHF0.14962Wed, 06/12/20171 CHF to CNY6.68360
Tue, 05/12/20171 CNY to CHF0.14936Tue, 05/12/20171 CHF to CNY6.69523
Mon, 04/12/20171 CNY to CHF0.14888Mon, 04/12/20171 CHF to CNY6.71682
Sun, 03/12/20171 CNY to CHF0.14762Sun, 03/12/20171 CHF to CNY6.77415
Sat, 02/12/20171 CNY to CHF0.14762Sat, 02/12/20171 CHF to CNY6.77415
Fri, 01/12/20171 CNY to CHF0.14750Fri, 01/12/20171 CHF to CNY6.77966
Thu, 30/11/20171 CNY to CHF0.14889Thu, 30/11/20171 CHF to CNY6.71637
Wed, 29/11/20171 CNY to CHF0.14879Wed, 29/11/20171 CHF to CNY6.72088
Tue, 28/11/20171 CNY to CHF0.14921Tue, 28/11/20171 CHF to CNY6.70196
Mon, 27/11/20171 CNY to CHF0.14883Mon, 27/11/20171 CHF to CNY6.71908
Sun, 26/11/20171 CNY to CHF0.14845Sun, 26/11/20171 CHF to CNY6.73627
Sat, 25/11/20171 CNY to CHF0.14845Sat, 25/11/20171 CHF to CNY6.73627
Fri, 24/11/20171 CNY to CHF0.14852Fri, 24/11/20171 CHF to CNY6.73310
Thu, 23/11/20171 CNY to CHF0.14917Thu, 23/11/20171 CHF to CNY6.70376
Wed, 22/11/20171 CNY to CHF0.14856Wed, 22/11/20171 CHF to CNY6.73129
Tue, 21/11/20171 CNY to CHF0.14961Tue, 21/11/20171 CHF to CNY6.68405
Mon, 20/11/20171 CNY to CHF0.14970Mon, 20/11/20171 CHF to CNY6.68003
Sun, 19/11/20171 CNY to CHF0.14917Sun, 19/11/20171 CHF to CNY6.70376
Sat, 18/11/20171 CNY to CHF0.14917Sat, 18/11/20171 CHF to CNY6.70376
Fri, 17/11/20171 CNY to CHF0.14919Fri, 17/11/20171 CHF to CNY6.70286
Thu, 16/11/20171 CNY to CHF0.14985Thu, 16/11/20171 CHF to CNY6.67334
Wed, 15/11/20171 CNY to CHF0.14923Wed, 15/11/20171 CHF to CNY6.70107
Tue, 14/11/20171 CNY to CHF0.14909Tue, 14/11/20171 CHF to CNY6.70736
Mon, 13/11/20171 CNY to CHF0.14994Mon, 13/11/20171 CHF to CNY6.66933
Sun, 12/11/20171 CNY to CHF0.14997Sun, 12/11/20171 CHF to CNY6.66800
Sat, 11/11/20171 CNY to CHF0.14997Sat, 11/11/20171 CHF to CNY6.66800
Fri, 10/11/20171 CNY to CHF0.14989Fri, 10/11/20171 CHF to CNY6.67156
Thu, 09/11/20171 CNY to CHF0.14957Thu, 09/11/20171 CHF to CNY6.68583
Wed, 08/11/20171 CNY to CHF0.15090Wed, 08/11/20171 CHF to CNY6.62691
Tue, 07/11/20171 CNY to CHF0.15059Tue, 07/11/20171 CHF to CNY6.64055
Mon, 06/11/20171 CNY to CHF0.15041Mon, 06/11/20171 CHF to CNY6.64849
Sun, 05/11/20171 CNY to CHF0.15074Sun, 05/11/20171 CHF to CNY6.63394
Sat, 04/11/20171 CNY to CHF0.15074Sat, 04/11/20171 CHF to CNY6.63394
Fri, 03/11/20171 CNY to CHF0.15076Fri, 03/11/20171 CHF to CNY6.63306
Thu, 02/11/20171 CNY to CHF0.15124Thu, 02/11/20171 CHF to CNY6.61201
Wed, 01/11/20171 CNY to CHF0.15197Wed, 01/11/20171 CHF to CNY6.58025
Tue, 31/10/20171 CNY to CHF0.15037Tue, 31/10/20171 CHF to CNY6.65026
Mon, 30/10/20171 CNY to CHF0.14968Mon, 30/10/20171 CHF to CNY6.68092
Sun, 29/10/20171 CNY to CHF0.15018Sun, 29/10/20171 CHF to CNY6.65868
Sat, 28/10/20171 CNY to CHF0.15018Sat, 28/10/20171 CHF to CNY6.65868
Fri, 27/10/20171 CNY to CHF0.15006Fri, 27/10/20171 CHF to CNY6.66400
Thu, 26/10/20171 CNY to CHF0.15008Thu, 26/10/20171 CHF to CNY6.66311
Wed, 25/10/20171 CNY to CHF0.14906Wed, 25/10/20171 CHF to CNY6.70871
Tue, 24/10/20171 CNY to CHF0.14925Tue, 24/10/20171 CHF to CNY6.70017
Mon, 23/10/20171 CNY to CHF0.14837Mon, 23/10/20171 CHF to CNY6.73991
Sun, 22/10/20171 CNY to CHF0.14868Sun, 22/10/20171 CHF to CNY6.72585
Sat, 21/10/20171 CNY to CHF0.14868Sat, 21/10/20171 CHF to CNY6.72585
Fri, 20/10/20171 CNY to CHF0.14868Fri, 20/10/20171 CHF to CNY6.72585
Thu, 19/10/20171 CNY to CHF0.14720Thu, 19/10/20171 CHF to CNY6.79348
Wed, 18/10/20171 CNY to CHF0.14801Wed, 18/10/20171 CHF to CNY6.75630
Tue, 17/10/20171 CNY to CHF0.14795Tue, 17/10/20171 CHF to CNY6.75904
Mon, 16/10/20171 CNY to CHF0.14805Mon, 16/10/20171 CHF to CNY6.75447
Sun, 15/10/20171 CNY to CHF0.14809Sun, 15/10/20171 CHF to CNY6.75265
Sat, 14/10/20171 CNY to CHF0.14809Sat, 14/10/20171 CHF to CNY6.75265
Fri, 13/10/20171 CNY to CHF0.14808Fri, 13/10/20171 CHF to CNY6.75311
Thu, 12/10/20171 CNY to CHF0.14807Thu, 12/10/20171 CHF to CNY6.75356
Wed, 11/10/20171 CNY to CHF0.14771Wed, 11/10/20171 CHF to CNY6.77002
Tue, 10/10/20171 CNY to CHF0.14826Tue, 10/10/20171 CHF to CNY6.74491
Mon, 09/10/20171 CNY to CHF0.14770Mon, 09/10/20171 CHF to CNY6.77048
Sun, 08/10/20171 CNY to CHF0.14723Sun, 08/10/20171 CHF to CNY6.79209
Sat, 07/10/20171 CNY to CHF0.14722Sat, 07/10/20171 CHF to CNY6.79256
Fri, 06/10/20171 CNY to CHF0.14704Fri, 06/10/20171 CHF to CNY6.80087
Thu, 05/10/20171 CNY to CHF0.14713Thu, 05/10/20171 CHF to CNY6.79671
Wed, 04/10/20171 CNY to CHF0.14653Wed, 04/10/20171 CHF to CNY6.82454
Tue, 03/10/20171 CNY to CHF0.14635Tue, 03/10/20171 CHF to CNY6.83293
Mon, 02/10/20171 CNY to CHF0.14646Mon, 02/10/20171 CHF to CNY6.82780
Sun, 01/10/20171 CNY to CHF0.14559Sun, 01/10/20171 CHF to CNY6.86860
Sat, 30/09/20171 CNY to CHF0.14559Sat, 30/09/20171 CHF to CNY6.86860
Fri, 29/09/20171 CNY to CHF0.14551Fri, 29/09/20171 CHF to CNY6.87238
Thu, 28/09/20171 CNY to CHF0.14570Thu, 28/09/20171 CHF to CNY6.86342
Wed, 27/09/20171 CNY to CHF0.14632Wed, 27/09/20171 CHF to CNY6.83434
Tue, 26/09/20171 CNY to CHF0.14587Tue, 26/09/20171 CHF to CNY6.85542
Mon, 25/09/20171 CNY to CHF0.14605Mon, 25/09/20171 CHF to CNY6.84697
Sun, 24/09/20171 CNY to CHF0.14698Sun, 24/09/20171 CHF to CNY6.80365
Sat, 23/09/20171 CNY to CHF0.14698Sat, 23/09/20171 CHF to CNY6.80365
Fri, 22/09/20171 CNY to CHF0.14723Fri, 22/09/20171 CHF to CNY6.79209
Thu, 21/09/20171 CNY to CHF0.14742Thu, 21/09/20171 CHF to CNY6.78334
Wed, 20/09/20171 CNY to CHF0.14754Wed, 20/09/20171 CHF to CNY6.77782
Tue, 19/09/20171 CNY to CHF0.14623Tue, 19/09/20171 CHF to CNY6.83854
Mon, 18/09/20171 CNY to CHF0.14637Mon, 18/09/20171 CHF to CNY6.83200
Sun, 17/09/20171 CNY to CHF0.14646Sun, 17/09/20171 CHF to CNY6.82780
Sat, 16/09/20171 CNY to CHF0.14646Sat, 16/09/20171 CHF to CNY6.82780
Fri, 15/09/20171 CNY to CHF0.14666Fri, 15/09/20171 CHF to CNY6.81849
Thu, 14/09/20171 CNY to CHF0.14703Thu, 14/09/20171 CHF to CNY6.80133
Wed, 13/09/20171 CNY to CHF0.14765Wed, 13/09/20171 CHF to CNY6.77277
Tue, 12/09/20171 CNY to CHF0.14701Tue, 12/09/20171 CHF to CNY6.80226
Mon, 11/09/20171 CNY to CHF0.14648Mon, 11/09/20171 CHF to CNY6.82687
Sun, 10/09/20171 CNY to CHF0.14569Sun, 10/09/20171 CHF to CNY6.86389
Sat, 09/09/20171 CNY to CHF0.14569Sat, 09/09/20171 CHF to CNY6.86389
Fri, 08/09/20171 CNY to CHF0.14579Fri, 08/09/20171 CHF to CNY6.85918
Thu, 07/09/20171 CNY to CHF0.14667Thu, 07/09/20171 CHF to CNY6.81803
Wed, 06/09/20171 CNY to CHF0.14675Wed, 06/09/20171 CHF to CNY6.81431
Tue, 05/09/20171 CNY to CHF0.14581Tue, 05/09/20171 CHF to CNY6.85824
Mon, 04/09/20171 CNY to CHF0.14680Mon, 04/09/20171 CHF to CNY6.81199
Sun, 03/09/20171 CNY to CHF0.14702Sun, 03/09/20171 CHF to CNY6.80180
Sat, 02/09/20171 CNY to CHF0.14702Sat, 02/09/20171 CHF to CNY6.80180
Fri, 01/09/20171 CNY to CHF0.14720Fri, 01/09/20171 CHF to CNY6.79348
Thu, 31/08/20171 CNY to CHF0.14548Thu, 31/08/20171 CHF to CNY6.87380
Wed, 30/08/20171 CNY to CHF0.14621Wed, 30/08/20171 CHF to CNY6.83948
Tue, 29/08/20171 CNY to CHF0.14488Tue, 29/08/20171 CHF to CNY6.90226
Mon, 28/08/20171 CNY to CHF0.14455Mon, 28/08/20171 CHF to CNY6.91802
Sun, 27/08/20171 CNY to CHF0.14383Sun, 27/08/20171 CHF to CNY6.95265
Sat, 26/08/20171 CNY to CHF0.14383Sat, 26/08/20171 CHF to CNY6.95265
Fri, 25/08/20171 CNY to CHF0.14378Fri, 25/08/20171 CHF to CNY6.95507
Thu, 24/08/20171 CNY to CHF0.14497Thu, 24/08/20171 CHF to CNY6.89798
Wed, 23/08/20171 CNY to CHF0.14498Wed, 23/08/20171 CHF to CNY6.89750
Tue, 22/08/20171 CNY to CHF0.14544Tue, 22/08/20171 CHF to CNY6.87569
Mon, 21/08/20171 CNY to CHF0.14435Mon, 21/08/20171 CHF to CNY6.92761
Sun, 20/08/20171 CNY to CHF0.14463Sun, 20/08/20171 CHF to CNY6.91419
Sat, 19/08/20171 CNY to CHF0.14461Sat, 19/08/20171 CHF to CNY6.91515
Fri, 18/08/20171 CNY to CHF0.14456Fri, 18/08/20171 CHF to CNY6.91754
Thu, 17/08/20171 CNY to CHF0.14413Thu, 17/08/20171 CHF to CNY6.93818
Wed, 16/08/20171 CNY to CHF0.14431Wed, 16/08/20171 CHF to CNY6.92953
Tue, 15/08/20171 CNY to CHF0.14546Tue, 15/08/20171 CHF to CNY6.87474
Mon, 14/08/20171 CNY to CHF0.14573Mon, 14/08/20171 CHF to CNY6.86201
Sun, 13/08/20171 CNY to CHF0.14431Sun, 13/08/20171 CHF to CNY6.92953
Sat, 12/08/20171 CNY to CHF0.14432Sat, 12/08/20171 CHF to CNY6.92905
Fri, 11/08/20171 CNY to CHF0.14422Fri, 11/08/20171 CHF to CNY6.93385
Thu, 10/08/20171 CNY to CHF0.14480Thu, 10/08/20171 CHF to CNY6.90608
Wed, 09/08/20171 CNY to CHF0.14439Wed, 09/08/20171 CHF to CNY6.92569
Tue, 08/08/20171 CNY to CHF0.14529Tue, 08/08/20171 CHF to CNY6.88279
Mon, 07/08/20171 CNY to CHF0.14481Mon, 07/08/20171 CHF to CNY6.90560
Sun, 06/08/20171 CNY to CHF0.14447Sun, 06/08/20171 CHF to CNY6.92185
Sat, 05/08/20171 CNY to CHF0.14447Sat, 05/08/20171 CHF to CNY6.92185
Fri, 04/08/20171 CNY to CHF0.14458Fri, 04/08/20171 CHF to CNY6.91659
Thu, 03/08/20171 CNY to CHF0.14407Thu, 03/08/20171 CHF to CNY6.94107
Wed, 02/08/20171 CNY to CHF0.14440Wed, 02/08/20171 CHF to CNY6.92521
Tue, 01/08/20171 CNY to CHF0.14379Tue, 01/08/20171 CHF to CNY6.95459
Mon, 31/07/20171 CNY to CHF0.14379Mon, 31/07/20171 CHF to CNY6.95459
Sun, 30/07/20171 CNY to CHF0.14370Sun, 30/07/20171 CHF to CNY6.95894
Sat, 29/07/20171 CNY to CHF0.14370Sat, 29/07/20171 CHF to CNY6.95894
Fri, 28/07/20171 CNY to CHF0.14381Fri, 28/07/20171 CHF to CNY6.95362
Thu, 27/07/20171 CNY to CHF0.14305Thu, 27/07/20171 CHF to CNY6.99056
Wed, 26/07/20171 CNY to CHF0.14084Wed, 26/07/20171 CHF to CNY7.10026
Tue, 25/07/20171 CNY to CHF0.14110Tue, 25/07/20171 CHF to CNY7.08717
Mon, 24/07/20171 CNY to CHF0.14015Mon, 24/07/20171 CHF to CNY7.13521
Sun, 23/07/20171 CNY to CHF0.13973Sun, 23/07/20171 CHF to CNY7.15666
Sat, 22/07/20171 CNY to CHF0.13973Sat, 22/07/20171 CHF to CNY7.15666
Fri, 21/07/20171 CNY to CHF0.13963Fri, 21/07/20171 CHF to CNY7.16178
Thu, 20/07/20171 CNY to CHF0.14080Thu, 20/07/20171 CHF to CNY7.10227
Wed, 19/07/20171 CNY to CHF0.14150Wed, 19/07/20171 CHF to CNY7.06714
Tue, 18/07/20171 CNY to CHF0.14158Tue, 18/07/20171 CHF to CNY7.06314
Mon, 17/07/20171 CNY to CHF0.14213Mon, 17/07/20171 CHF to CNY7.03581
Sun, 16/07/20171 CNY to CHF0.14213Sun, 16/07/20171 CHF to CNY7.03581
Sat, 15/07/20171 CNY to CHF0.14213Sat, 15/07/20171 CHF to CNY7.03581
Fri, 14/07/20171 CNY to CHF0.14203Fri, 14/07/20171 CHF to CNY7.04077
Thu, 13/07/20171 CNY to CHF0.14251Thu, 13/07/20171 CHF to CNY7.01705
Wed, 12/07/20171 CNY to CHF0.14216Wed, 12/07/20171 CHF to CNY7.03433

Latest Conversions
5.73 CAD HKD - 0 minute ago
200.50 SEK USD - 2 minutes ago
7000.10 USD HKD - 4 minutes ago
90.99 JPY RUB - 6 minutes ago
150.00 CAD EUR - 8 minutes ago
7.00 CAD EUR - 10 minutes ago
200.00 EUR CNY - 10 minutes ago
500.26 RUB CAD - 11 minutes ago
8250.00 USD TL - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...