Exchange
live exchange
  • EUR/USD -0.43%
    1.2236
    1.2234 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3981
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.33%
    108.03
    107.00 ←→ 108.04 JPY/USD : 0.0093
  • USD/CHF +0.29%
    0.9777
    0.9745 ←→ 0.9777 CHF/USD : 1.0228
  • AUD/USD -0.40%
    0.7642
    0.7637 ←→ 0.7683 USD/AUD : 1.3086
  • EUR/GBP -0.27%
    0.8753
    0.8745 ←→ 0.8776 GBP/EUR : 1.1425

CNY to CAD History

Chinese Yuans and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY CAD indicates that how much 1 Chinese Yuan in Canadian Dollar currency unit.
In this page, you are able to look at historical data of CNY/CAD exchange rate. Chinese Yuan Canadian Dollar History indicates the evolution the pair from last year until today.

CNY/CAD ~ change (today): +0.02 %
CNY 1 Chinese Yuan
=
0.2028 CAD Canadian Dollar
Invert → CAD / CNY: 4.93229
Last update: April 23, 2018 (Today) 10:13 - (1 minute ago)
(CNY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/CADRatesHistorical Rates for CAD/CNYRates
Sun, 22/04/20181 CNY to CAD0.20270Sun, 22/04/20181 CAD to CNY4.93340
Sat, 21/04/20181 CNY to CAD0.20270Sat, 21/04/20181 CAD to CNY4.93340
Fri, 20/04/20181 CNY to CAD0.20252Fri, 20/04/20181 CAD to CNY4.93778
Thu, 19/04/20181 CNY to CAD0.20165Thu, 19/04/20181 CAD to CNY4.95909
Wed, 18/04/20181 CNY to CAD0.20118Wed, 18/04/20181 CAD to CNY4.97067
Tue, 17/04/20181 CNY to CAD0.19970Tue, 17/04/20181 CAD to CNY5.00751
Mon, 16/04/20181 CNY to CAD0.19971Mon, 16/04/20181 CAD to CNY5.00726
Sun, 15/04/20181 CNY to CAD0.20079Sun, 15/04/20181 CAD to CNY4.98033
Sat, 14/04/20181 CNY to CAD0.20079Sat, 14/04/20181 CAD to CNY4.98033
Fri, 13/04/20181 CNY to CAD0.20087Fri, 13/04/20181 CAD to CNY4.97834
Thu, 12/04/20181 CNY to CAD0.20008Thu, 12/04/20181 CAD to CNY4.99800
Wed, 11/04/20181 CNY to CAD0.20051Wed, 11/04/20181 CAD to CNY4.98728
Tue, 10/04/20181 CNY to CAD0.20060Tue, 10/04/20181 CAD to CNY4.98504
Mon, 09/04/20181 CNY to CAD0.20149Mon, 09/04/20181 CAD to CNY4.96303
Sun, 08/04/20181 CNY to CAD0.20272Sun, 08/04/20181 CAD to CNY4.93291
Sat, 07/04/20181 CNY to CAD0.20272Sat, 07/04/20181 CAD to CNY4.93291
Fri, 06/04/20181 CNY to CAD0.20247Fri, 06/04/20181 CAD to CNY4.93900
Thu, 05/04/20181 CNY to CAD0.20222Thu, 05/04/20181 CAD to CNY4.94511
Wed, 04/04/20181 CNY to CAD0.20261Wed, 04/04/20181 CAD to CNY4.93559
Tue, 03/04/20181 CNY to CAD0.20361Tue, 03/04/20181 CAD to CNY4.91135
Mon, 02/04/20181 CNY to CAD0.20567Mon, 02/04/20181 CAD to CNY4.86216
Sun, 01/04/20181 CNY to CAD0.20497Sun, 01/04/20181 CAD to CNY4.87876
Sat, 31/03/20181 CNY to CAD0.20496Sat, 31/03/20181 CAD to CNY4.87900
Fri, 30/03/20181 CNY to CAD0.20496Fri, 30/03/20181 CAD to CNY4.87900
Thu, 29/03/20181 CNY to CAD0.20477Thu, 29/03/20181 CAD to CNY4.88353
Wed, 28/03/20181 CNY to CAD0.20518Wed, 28/03/20181 CAD to CNY4.87377
Tue, 27/03/20181 CNY to CAD0.20522Tue, 27/03/20181 CAD to CNY4.87282
Mon, 26/03/20181 CNY to CAD0.20494Mon, 26/03/20181 CAD to CNY4.87948
Sun, 25/03/20181 CNY to CAD0.20415Sun, 25/03/20181 CAD to CNY4.89836
Sat, 24/03/20181 CNY to CAD0.20417Sat, 24/03/20181 CAD to CNY4.89788
Fri, 23/03/20181 CNY to CAD0.20389Fri, 23/03/20181 CAD to CNY4.90461
Thu, 22/03/20181 CNY to CAD0.20408Thu, 22/03/20181 CAD to CNY4.90004
Wed, 21/03/20181 CNY to CAD0.20395Wed, 21/03/20181 CAD to CNY4.90316
Tue, 20/03/20181 CNY to CAD0.20646Tue, 20/03/20181 CAD to CNY4.84355
Mon, 19/03/20181 CNY to CAD0.20627Mon, 19/03/20181 CAD to CNY4.84801
Sun, 18/03/20181 CNY to CAD0.20672Sun, 18/03/20181 CAD to CNY4.83746
Sat, 17/03/20181 CNY to CAD0.20672Sat, 17/03/20181 CAD to CNY4.83746
Fri, 16/03/20181 CNY to CAD0.20670Fri, 16/03/20181 CAD to CNY4.83793
Thu, 15/03/20181 CNY to CAD0.20636Thu, 15/03/20181 CAD to CNY4.84590
Wed, 14/03/20181 CNY to CAD0.20479Wed, 14/03/20181 CAD to CNY4.88305
Tue, 13/03/20181 CNY to CAD0.20519Tue, 13/03/20181 CAD to CNY4.87353
Mon, 12/03/20181 CNY to CAD0.20277Mon, 12/03/20181 CAD to CNY4.93170
Sun, 11/03/20181 CNY to CAD0.20224Sun, 11/03/20181 CAD to CNY4.94462
Sat, 10/03/20181 CNY to CAD0.20224Sat, 10/03/20181 CAD to CNY4.94462
Fri, 09/03/20181 CNY to CAD0.20277Fri, 09/03/20181 CAD to CNY4.93170
Thu, 08/03/20181 CNY to CAD0.20345Thu, 08/03/20181 CAD to CNY4.91521
Wed, 07/03/20181 CNY to CAD0.20439Wed, 07/03/20181 CAD to CNY4.89261
Tue, 06/03/20181 CNY to CAD0.20436Tue, 06/03/20181 CAD to CNY4.89333
Mon, 05/03/20181 CNY to CAD0.20463Mon, 05/03/20181 CAD to CNY4.88687
Sun, 04/03/20181 CNY to CAD0.20288Sun, 04/03/20181 CAD to CNY4.92902
Sat, 03/03/20181 CNY to CAD0.20288Sat, 03/03/20181 CAD to CNY4.92902
Fri, 02/03/20181 CNY to CAD0.20325Fri, 02/03/20181 CAD to CNY4.92005
Thu, 01/03/20181 CNY to CAD0.20175Thu, 01/03/20181 CAD to CNY4.95663
Wed, 28/02/20181 CNY to CAD0.20263Wed, 28/02/20181 CAD to CNY4.93510
Tue, 27/02/20181 CNY to CAD0.20178Tue, 27/02/20181 CAD to CNY4.95589
Mon, 26/02/20181 CNY to CAD0.20060Mon, 26/02/20181 CAD to CNY4.98504
Sun, 25/02/20181 CNY to CAD0.19973Sun, 25/02/20181 CAD to CNY5.00676
Sat, 24/02/20181 CNY to CAD0.19973Sat, 24/02/20181 CAD to CNY5.00676
Fri, 23/02/20181 CNY to CAD0.19988Fri, 23/02/20181 CAD to CNY5.00300
Thu, 22/02/20181 CNY to CAD0.20018Thu, 22/02/20181 CAD to CNY4.99550
Wed, 21/02/20181 CNY to CAD0.19958Wed, 21/02/20181 CAD to CNY5.01052
Tue, 20/02/20181 CNY to CAD0.19909Tue, 20/02/20181 CAD to CNY5.02285
Mon, 19/02/20181 CNY to CAD0.19786Mon, 19/02/20181 CAD to CNY5.05408
Sun, 18/02/20181 CNY to CAD0.19786Sun, 18/02/20181 CAD to CNY5.05408
Sat, 17/02/20181 CNY to CAD0.19786Sat, 17/02/20181 CAD to CNY5.05408
Fri, 16/02/20181 CNY to CAD0.19776Fri, 16/02/20181 CAD to CNY5.05663
Thu, 15/02/20181 CNY to CAD0.19674Thu, 15/02/20181 CAD to CNY5.08285
Wed, 14/02/20181 CNY to CAD0.19722Wed, 14/02/20181 CAD to CNY5.07048
Tue, 13/02/20181 CNY to CAD0.19863Tue, 13/02/20181 CAD to CNY5.03449
Mon, 12/02/20181 CNY to CAD0.19931Mon, 12/02/20181 CAD to CNY5.01731
Sun, 11/02/20181 CNY to CAD0.20002Sun, 11/02/20181 CAD to CNY4.99950
Sat, 10/02/20181 CNY to CAD0.20002Sat, 10/02/20181 CAD to CNY4.99950
Fri, 09/02/20181 CNY to CAD0.20028Fri, 09/02/20181 CAD to CNY4.99301
Thu, 08/02/20181 CNY to CAD0.19892Thu, 08/02/20181 CAD to CNY5.02715
Wed, 07/02/20181 CNY to CAD0.20049Wed, 07/02/20181 CAD to CNY4.98778
Tue, 06/02/20181 CNY to CAD0.19913Tue, 06/02/20181 CAD to CNY5.02185
Mon, 05/02/20181 CNY to CAD0.19900Mon, 05/02/20181 CAD to CNY5.02513
Sun, 04/02/20181 CNY to CAD0.19715Sun, 04/02/20181 CAD to CNY5.07228
Sat, 03/02/20181 CNY to CAD0.19715Sat, 03/02/20181 CAD to CNY5.07228
Fri, 02/02/20181 CNY to CAD0.19653Fri, 02/02/20181 CAD to CNY5.08828
Thu, 01/02/20181 CNY to CAD0.19469Thu, 01/02/20181 CAD to CNY5.13637
Wed, 31/01/20181 CNY to CAD0.19570Wed, 31/01/20181 CAD to CNY5.10986
Tue, 30/01/20181 CNY to CAD0.19492Tue, 30/01/20181 CAD to CNY5.13031
Mon, 29/01/20181 CNY to CAD0.19435Mon, 29/01/20181 CAD to CNY5.14536
Sun, 28/01/20181 CNY to CAD0.19487Sun, 28/01/20181 CAD to CNY5.13163
Sat, 27/01/20181 CNY to CAD0.19487Sat, 27/01/20181 CAD to CNY5.13163
Fri, 26/01/20181 CNY to CAD0.19490Fri, 26/01/20181 CAD to CNY5.13084
Thu, 25/01/20181 CNY to CAD0.19557Thu, 25/01/20181 CAD to CNY5.11326
Wed, 24/01/20181 CNY to CAD0.19322Wed, 24/01/20181 CAD to CNY5.17545
Tue, 23/01/20181 CNY to CAD0.19424Tue, 23/01/20181 CAD to CNY5.14827
Mon, 22/01/20181 CNY to CAD0.19442Mon, 22/01/20181 CAD to CNY5.14350
Sun, 21/01/20181 CNY to CAD0.19503Sun, 21/01/20181 CAD to CNY5.12742
Sat, 20/01/20181 CNY to CAD0.19503Sat, 20/01/20181 CAD to CNY5.12742
Fri, 19/01/20181 CNY to CAD0.19480Fri, 19/01/20181 CAD to CNY5.13347
Thu, 18/01/20181 CNY to CAD0.19359Thu, 18/01/20181 CAD to CNY5.16556
Wed, 17/01/20181 CNY to CAD0.19281Wed, 17/01/20181 CAD to CNY5.18645
Tue, 16/01/20181 CNY to CAD0.19279Tue, 16/01/20181 CAD to CNY5.18699
Mon, 15/01/20181 CNY to CAD0.19303Mon, 15/01/20181 CAD to CNY5.18054
Sun, 14/01/20181 CNY to CAD0.19307Sun, 14/01/20181 CAD to CNY5.17947
Sat, 13/01/20181 CNY to CAD0.19309Sat, 13/01/20181 CAD to CNY5.17893
Fri, 12/01/20181 CNY to CAD0.19332Fri, 12/01/20181 CAD to CNY5.17277
Thu, 11/01/20181 CNY to CAD0.19280Thu, 11/01/20181 CAD to CNY5.18672
Wed, 10/01/20181 CNY to CAD0.19323Wed, 10/01/20181 CAD to CNY5.17518
Tue, 09/01/20181 CNY to CAD0.19076Tue, 09/01/20181 CAD to CNY5.24219
Mon, 08/01/20181 CNY to CAD0.19115Mon, 08/01/20181 CAD to CNY5.23149
Sun, 07/01/20181 CNY to CAD0.19122Sun, 07/01/20181 CAD to CNY5.22958
Sat, 06/01/20181 CNY to CAD0.19122Sat, 06/01/20181 CAD to CNY5.22958
Fri, 05/01/20181 CNY to CAD0.19121Fri, 05/01/20181 CAD to CNY5.22985
Thu, 04/01/20181 CNY to CAD0.19245Thu, 04/01/20181 CAD to CNY5.19615
Wed, 03/01/20181 CNY to CAD0.19278Wed, 03/01/20181 CAD to CNY5.18726
Tue, 02/01/20181 CNY to CAD0.19262Tue, 02/01/20181 CAD to CNY5.19157
Mon, 01/01/20181 CNY to CAD0.19304Mon, 01/01/20181 CAD to CNY5.18027
Sun, 31/12/20171 CNY to CAD0.19325Sun, 31/12/20171 CAD to CNY5.17464
Sat, 30/12/20171 CNY to CAD0.19325Sat, 30/12/20171 CAD to CNY5.17464
Fri, 29/12/20171 CNY to CAD0.19284Fri, 29/12/20171 CAD to CNY5.18565
Thu, 28/12/20171 CNY to CAD0.19240Thu, 28/12/20171 CAD to CNY5.19751
Wed, 27/12/20171 CNY to CAD0.19277Wed, 27/12/20171 CAD to CNY5.18753
Tue, 26/12/20171 CNY to CAD0.19396Tue, 26/12/20171 CAD to CNY5.15570
Mon, 25/12/20171 CNY to CAD0.19456Mon, 25/12/20171 CAD to CNY5.13980
Sun, 24/12/20171 CNY to CAD0.19356Sun, 24/12/20171 CAD to CNY5.16636
Sat, 23/12/20171 CNY to CAD0.19356Sat, 23/12/20171 CAD to CNY5.16636
Fri, 22/12/20171 CNY to CAD0.19353Fri, 22/12/20171 CAD to CNY5.16716
Thu, 21/12/20171 CNY to CAD0.19339Thu, 21/12/20171 CAD to CNY5.17090
Wed, 20/12/20171 CNY to CAD0.19497Wed, 20/12/20171 CAD to CNY5.12899
Tue, 19/12/20171 CNY to CAD0.19494Tue, 19/12/20171 CAD to CNY5.12978
Mon, 18/12/20171 CNY to CAD0.19433Mon, 18/12/20171 CAD to CNY5.14589
Sun, 17/12/20171 CNY to CAD0.19494Sun, 17/12/20171 CAD to CNY5.12978
Sat, 16/12/20171 CNY to CAD0.19494Sat, 16/12/20171 CAD to CNY5.12978
Fri, 15/12/20171 CNY to CAD0.19515Fri, 15/12/20171 CAD to CNY5.12426
Thu, 14/12/20171 CNY to CAD0.19276Thu, 14/12/20171 CAD to CNY5.18780
Wed, 13/12/20171 CNY to CAD0.19343Wed, 13/12/20171 CAD to CNY5.16983
Tue, 12/12/20171 CNY to CAD0.19432Tue, 12/12/20171 CAD to CNY5.14615
Mon, 11/12/20171 CNY to CAD0.19427Mon, 11/12/20171 CAD to CNY5.14748
Sun, 10/12/20171 CNY to CAD0.19413Sun, 10/12/20171 CAD to CNY5.15119
Sat, 09/12/20171 CNY to CAD0.19413Sat, 09/12/20171 CAD to CNY5.15119
Fri, 08/12/20171 CNY to CAD0.19421Fri, 08/12/20171 CAD to CNY5.14907
Thu, 07/12/20171 CNY to CAD0.19446Thu, 07/12/20171 CAD to CNY5.14245
Wed, 06/12/20171 CNY to CAD0.19339Wed, 06/12/20171 CAD to CNY5.17090
Tue, 05/12/20171 CNY to CAD0.19189Tue, 05/12/20171 CAD to CNY5.21132
Mon, 04/12/20171 CNY to CAD0.19185Mon, 04/12/20171 CAD to CNY5.21241
Sun, 03/12/20171 CNY to CAD0.19178Sun, 03/12/20171 CAD to CNY5.21431
Sat, 02/12/20171 CNY to CAD0.19178Sat, 02/12/20171 CAD to CNY5.21431
Fri, 01/12/20171 CNY to CAD0.19190Fri, 01/12/20171 CAD to CNY5.21105
Thu, 30/11/20171 CNY to CAD0.19517Thu, 30/11/20171 CAD to CNY5.12374
Wed, 29/11/20171 CNY to CAD0.19434Wed, 29/11/20171 CAD to CNY5.14562
Tue, 28/11/20171 CNY to CAD0.19416Tue, 28/11/20171 CAD to CNY5.15039
Mon, 27/11/20171 CNY to CAD0.19357Mon, 27/11/20171 CAD to CNY5.16609
Sun, 26/11/20171 CNY to CAD0.19260Sun, 26/11/20171 CAD to CNY5.19211
Sat, 25/11/20171 CNY to CAD0.19260Sat, 25/11/20171 CAD to CNY5.19211
Fri, 24/11/20171 CNY to CAD0.19267Fri, 24/11/20171 CAD to CNY5.19022
Thu, 23/11/20171 CNY to CAD0.19314Thu, 23/11/20171 CAD to CNY5.17759
Wed, 22/11/20171 CNY to CAD0.19220Wed, 22/11/20171 CAD to CNY5.20291
Tue, 21/11/20171 CNY to CAD0.19271Tue, 21/11/20171 CAD to CNY5.18914
Mon, 20/11/20171 CNY to CAD0.19309Mon, 20/11/20171 CAD to CNY5.17893
Sun, 19/11/20171 CNY to CAD0.19242Sun, 19/11/20171 CAD to CNY5.19696
Sat, 18/11/20171 CNY to CAD0.19242Sat, 18/11/20171 CAD to CNY5.19696
Fri, 17/11/20171 CNY to CAD0.19261Fri, 17/11/20171 CAD to CNY5.19184
Thu, 16/11/20171 CNY to CAD0.19234Thu, 16/11/20171 CAD to CNY5.19913
Wed, 15/11/20171 CNY to CAD0.19265Wed, 15/11/20171 CAD to CNY5.19076
Tue, 14/11/20171 CNY to CAD0.19179Tue, 14/11/20171 CAD to CNY5.21404
Mon, 13/11/20171 CNY to CAD0.19164Mon, 13/11/20171 CAD to CNY5.21812
Sun, 12/11/20171 CNY to CAD0.19095Sun, 12/11/20171 CAD to CNY5.23697
Sat, 11/11/20171 CNY to CAD0.19095Sat, 11/11/20171 CAD to CNY5.23697
Fri, 10/11/20171 CNY to CAD0.19088Fri, 10/11/20171 CAD to CNY5.23889
Thu, 09/11/20171 CNY to CAD0.19085Thu, 09/11/20171 CAD to CNY5.23972
Wed, 08/11/20171 CNY to CAD0.19199Wed, 08/11/20171 CAD to CNY5.20860
Tue, 07/11/20171 CNY to CAD0.19254Tue, 07/11/20171 CAD to CNY5.19373
Mon, 06/11/20171 CNY to CAD0.19173Mon, 06/11/20171 CAD to CNY5.21567
Sun, 05/11/20171 CNY to CAD0.19226Sun, 05/11/20171 CAD to CNY5.20129
Sat, 04/11/20171 CNY to CAD0.19226Sat, 04/11/20171 CAD to CNY5.20129
Fri, 03/11/20171 CNY to CAD0.19227Fri, 03/11/20171 CAD to CNY5.20102
Thu, 02/11/20171 CNY to CAD0.19395Thu, 02/11/20171 CAD to CNY5.15597
Wed, 01/11/20171 CNY to CAD0.19482Wed, 01/11/20171 CAD to CNY5.13294
Tue, 31/10/20171 CNY to CAD0.19446Tue, 31/10/20171 CAD to CNY5.14245
Mon, 30/10/20171 CNY to CAD0.19299Mon, 30/10/20171 CAD to CNY5.18162
Sun, 29/10/20171 CNY to CAD0.19267Sun, 29/10/20171 CAD to CNY5.19022
Sat, 28/10/20171 CNY to CAD0.19267Sat, 28/10/20171 CAD to CNY5.19022
Fri, 27/10/20171 CNY to CAD0.19286Fri, 27/10/20171 CAD to CNY5.18511
Thu, 26/10/20171 CNY to CAD0.19335Thu, 26/10/20171 CAD to CNY5.17197
Wed, 25/10/20171 CNY to CAD0.19276Wed, 25/10/20171 CAD to CNY5.18780
Tue, 24/10/20171 CNY to CAD0.19121Tue, 24/10/20171 CAD to CNY5.22985
Mon, 23/10/20171 CNY to CAD0.19047Mon, 23/10/20171 CAD to CNY5.25017
Sun, 22/10/20171 CNY to CAD0.19073Sun, 22/10/20171 CAD to CNY5.24301
Sat, 21/10/20171 CNY to CAD0.19075Sat, 21/10/20171 CAD to CNY5.24246
Fri, 20/10/20171 CNY to CAD0.19053Fri, 20/10/20171 CAD to CNY5.24852
Thu, 19/10/20171 CNY to CAD0.18822Thu, 19/10/20171 CAD to CNY5.31293
Wed, 18/10/20171 CNY to CAD0.18796Wed, 18/10/20171 CAD to CNY5.32028
Tue, 17/10/20171 CNY to CAD0.18945Tue, 17/10/20171 CAD to CNY5.27844
Mon, 16/10/20171 CNY to CAD0.19002Mon, 16/10/20171 CAD to CNY5.26260
Sun, 15/10/20171 CNY to CAD0.18950Sun, 15/10/20171 CAD to CNY5.27704
Sat, 14/10/20171 CNY to CAD0.18950Sat, 14/10/20171 CAD to CNY5.27704
Fri, 13/10/20171 CNY to CAD0.18970Fri, 13/10/20171 CAD to CNY5.27148
Thu, 12/10/20171 CNY to CAD0.18927Thu, 12/10/20171 CAD to CNY5.28346
Wed, 11/10/20171 CNY to CAD0.18908Wed, 11/10/20171 CAD to CNY5.28877
Tue, 10/10/20171 CNY to CAD0.19023Tue, 10/10/20171 CAD to CNY5.25679
Mon, 09/10/20171 CNY to CAD0.18931Mon, 09/10/20171 CAD to CNY5.28234
Sun, 08/10/20171 CNY to CAD0.18829Sun, 08/10/20171 CAD to CNY5.31096
Sat, 07/10/20171 CNY to CAD0.18827Sat, 07/10/20171 CAD to CNY5.31152
Fri, 06/10/20171 CNY to CAD0.18851Fri, 06/10/20171 CAD to CNY5.30476
Thu, 05/10/20171 CNY to CAD0.18897Thu, 05/10/20171 CAD to CNY5.29185
Wed, 04/10/20171 CNY to CAD0.18751Wed, 04/10/20171 CAD to CNY5.33305
Tue, 03/10/20171 CNY to CAD0.18770Tue, 03/10/20171 CAD to CNY5.32765
Mon, 02/10/20171 CNY to CAD0.18799Mon, 02/10/20171 CAD to CNY5.31943
Sun, 01/10/20171 CNY to CAD0.18742Sun, 01/10/20171 CAD to CNY5.33561
Sat, 30/09/20171 CNY to CAD0.18742Sat, 30/09/20171 CAD to CNY5.33561
Fri, 29/09/20171 CNY to CAD0.18751Fri, 29/09/20171 CAD to CNY5.33305
Thu, 28/09/20171 CNY to CAD0.18662Thu, 28/09/20171 CAD to CNY5.35848
Wed, 27/09/20171 CNY to CAD0.18778Wed, 27/09/20171 CAD to CNY5.32538
Tue, 26/09/20171 CNY to CAD0.18610Tue, 26/09/20171 CAD to CNY5.37346
Mon, 25/09/20171 CNY to CAD0.18698Mon, 25/09/20171 CAD to CNY5.34817
Sun, 24/09/20171 CNY to CAD0.18709Sun, 24/09/20171 CAD to CNY5.34502
Sat, 23/09/20171 CNY to CAD0.18709Sat, 23/09/20171 CAD to CNY5.34502
Fri, 22/09/20171 CNY to CAD0.18722Fri, 22/09/20171 CAD to CNY5.34131
Thu, 21/09/20171 CNY to CAD0.18723Thu, 21/09/20171 CAD to CNY5.34102
Wed, 20/09/20171 CNY to CAD0.18754Wed, 20/09/20171 CAD to CNY5.33220
Tue, 19/09/20171 CNY to CAD0.18648Tue, 19/09/20171 CAD to CNY5.36251
Mon, 18/09/20171 CNY to CAD0.18712Mon, 18/09/20171 CAD to CNY5.34416
Sun, 17/09/20171 CNY to CAD0.18602Sun, 17/09/20171 CAD to CNY5.37577
Sat, 16/09/20171 CNY to CAD0.18602Sat, 16/09/20171 CAD to CNY5.37577
Fri, 15/09/20171 CNY to CAD0.18621Fri, 15/09/20171 CAD to CNY5.37028
Thu, 14/09/20171 CNY to CAD0.18581Thu, 14/09/20171 CAD to CNY5.38184
Wed, 13/09/20171 CNY to CAD0.18649Wed, 13/09/20171 CAD to CNY5.36222
Tue, 12/09/20171 CNY to CAD0.18640Tue, 12/09/20171 CAD to CNY5.36481
Mon, 11/09/20171 CNY to CAD0.18561Mon, 11/09/20171 CAD to CNY5.38764
Sun, 10/09/20171 CNY to CAD0.18764Sun, 10/09/20171 CAD to CNY5.32935
Sat, 09/09/20171 CNY to CAD0.18764Sat, 09/09/20171 CAD to CNY5.32935
Fri, 08/09/20171 CNY to CAD0.18737Fri, 08/09/20171 CAD to CNY5.33703
Thu, 07/09/20171 CNY to CAD0.18693Thu, 07/09/20171 CAD to CNY5.34960
Wed, 06/09/20171 CNY to CAD0.18750Wed, 06/09/20171 CAD to CNY5.33333
Tue, 05/09/20171 CNY to CAD0.18928Tue, 05/09/20171 CAD to CNY5.28318
Mon, 04/09/20171 CNY to CAD0.19008Mon, 04/09/20171 CAD to CNY5.26094
Sun, 03/09/20171 CNY to CAD0.18893Sun, 03/09/20171 CAD to CNY5.29297
Sat, 02/09/20171 CNY to CAD0.18893Sat, 02/09/20171 CAD to CNY5.29297
Fri, 01/09/20171 CNY to CAD0.18901Fri, 01/09/20171 CAD to CNY5.29073
Thu, 31/08/20171 CNY to CAD0.18948Thu, 31/08/20171 CAD to CNY5.27760
Wed, 30/08/20171 CNY to CAD0.19142Wed, 30/08/20171 CAD to CNY5.22411
Tue, 29/08/20171 CNY to CAD0.18990Tue, 29/08/20171 CAD to CNY5.26593
Mon, 28/08/20171 CNY to CAD0.18915Mon, 28/08/20171 CAD to CNY5.28681
Sun, 27/08/20171 CNY to CAD0.18772Sun, 27/08/20171 CAD to CNY5.32708
Sat, 26/08/20171 CNY to CAD0.18772Sat, 26/08/20171 CAD to CNY5.32708
Fri, 25/08/20171 CNY to CAD0.18767Fri, 25/08/20171 CAD to CNY5.32850
Thu, 24/08/20171 CNY to CAD0.18808Thu, 24/08/20171 CAD to CNY5.31689
Wed, 23/08/20171 CNY to CAD0.18839Wed, 23/08/20171 CAD to CNY5.30814
Tue, 22/08/20171 CNY to CAD0.18875Tue, 22/08/20171 CAD to CNY5.29801
Mon, 21/08/20171 CNY to CAD0.18855Mon, 21/08/20171 CAD to CNY5.30363
Sun, 20/08/20171 CNY to CAD0.18866Sun, 20/08/20171 CAD to CNY5.30054
Sat, 19/08/20171 CNY to CAD0.18866Sat, 19/08/20171 CAD to CNY5.30054
Fri, 18/08/20171 CNY to CAD0.18833Fri, 18/08/20171 CAD to CNY5.30983
Thu, 17/08/20171 CNY to CAD0.18985Thu, 17/08/20171 CAD to CNY5.26732
Wed, 16/08/20171 CNY to CAD0.18875Wed, 16/08/20171 CAD to CNY5.29801
Tue, 15/08/20171 CNY to CAD0.19075Tue, 15/08/20171 CAD to CNY5.24246
Mon, 14/08/20171 CNY to CAD0.19073Mon, 14/08/20171 CAD to CNY5.24301
Sun, 13/08/20171 CNY to CAD0.19027Sun, 13/08/20171 CAD to CNY5.25569
Sat, 12/08/20171 CNY to CAD0.19027Sat, 12/08/20171 CAD to CNY5.25569
Fri, 11/08/20171 CNY to CAD0.19027Fri, 11/08/20171 CAD to CNY5.25569
Thu, 10/08/20171 CNY to CAD0.19167Thu, 10/08/20171 CAD to CNY5.21730
Wed, 09/08/20171 CNY to CAD0.19034Wed, 09/08/20171 CAD to CNY5.25376
Tue, 08/08/20171 CNY to CAD0.18889Tue, 08/08/20171 CAD to CNY5.29409
Mon, 07/08/20171 CNY to CAD0.18861Mon, 07/08/20171 CAD to CNY5.30195
Sun, 06/08/20171 CNY to CAD0.18793Sun, 06/08/20171 CAD to CNY5.32113
Sat, 05/08/20171 CNY to CAD0.18793Sat, 05/08/20171 CAD to CNY5.32113
Fri, 04/08/20171 CNY to CAD0.18797Fri, 04/08/20171 CAD to CNY5.32000
Thu, 03/08/20171 CNY to CAD0.18719Thu, 03/08/20171 CAD to CNY5.34217
Wed, 02/08/20171 CNY to CAD0.18699Wed, 02/08/20171 CAD to CNY5.34788
Tue, 01/08/20171 CNY to CAD0.18658Tue, 01/08/20171 CAD to CNY5.35963
Mon, 31/07/20171 CNY to CAD0.18535Mon, 31/07/20171 CAD to CNY5.39520
Sun, 30/07/20171 CNY to CAD0.18447Sun, 30/07/20171 CAD to CNY5.42094
Sat, 29/07/20171 CNY to CAD0.18447Sat, 29/07/20171 CAD to CNY5.42094
Fri, 28/07/20171 CNY to CAD0.18465Fri, 28/07/20171 CAD to CNY5.41565
Thu, 27/07/20171 CNY to CAD0.18621Thu, 27/07/20171 CAD to CNY5.37028
Wed, 26/07/20171 CNY to CAD0.18429Wed, 26/07/20171 CAD to CNY5.42623
Tue, 25/07/20171 CNY to CAD0.18534Tue, 25/07/20171 CAD to CNY5.39549
Mon, 24/07/20171 CNY to CAD0.18517Mon, 24/07/20171 CAD to CNY5.40044
Sun, 23/07/20171 CNY to CAD0.18529Sun, 23/07/20171 CAD to CNY5.39695
Sat, 22/07/20171 CNY to CAD0.18529Sat, 22/07/20171 CAD to CNY5.39695
Fri, 21/07/20171 CNY to CAD0.18526Fri, 21/07/20171 CAD to CNY5.39782
Thu, 20/07/20171 CNY to CAD0.18629Thu, 20/07/20171 CAD to CNY5.36797
Wed, 19/07/20171 CNY to CAD0.18653Wed, 19/07/20171 CAD to CNY5.36107
Tue, 18/07/20171 CNY to CAD0.18715Tue, 18/07/20171 CAD to CNY5.34331
Mon, 17/07/20171 CNY to CAD0.18744Mon, 17/07/20171 CAD to CNY5.33504
Sun, 16/07/20171 CNY to CAD0.18661Sun, 16/07/20171 CAD to CNY5.35877
Sat, 15/07/20171 CNY to CAD0.18661Sat, 15/07/20171 CAD to CNY5.35877
Fri, 14/07/20171 CNY to CAD0.18647Fri, 14/07/20171 CAD to CNY5.36279
Thu, 13/07/20171 CNY to CAD0.18757Thu, 13/07/20171 CAD to CNY5.33134
Wed, 12/07/20171 CNY to CAD0.18766Wed, 12/07/20171 CAD to CNY5.32879
Tue, 11/07/20171 CNY to CAD0.18989Tue, 11/07/20171 CAD to CNY5.26621
Mon, 10/07/20171 CNY to CAD0.18942Mon, 10/07/20171 CAD to CNY5.27927
Sun, 09/07/20171 CNY to CAD0.18919Sun, 09/07/20171 CAD to CNY5.28569
Sat, 08/07/20171 CNY to CAD0.18919Sat, 08/07/20171 CAD to CNY5.28569
Fri, 07/07/20171 CNY to CAD0.18932Fri, 07/07/20171 CAD to CNY5.28206
Thu, 06/07/20171 CNY to CAD0.19063Thu, 06/07/20171 CAD to CNY5.24576
Wed, 05/07/20171 CNY to CAD0.19060Wed, 05/07/20171 CAD to CNY5.24659
Tue, 04/07/20171 CNY to CAD0.19013Tue, 04/07/20171 CAD to CNY5.25956
Mon, 03/07/20171 CNY to CAD0.19126Mon, 03/07/20171 CAD to CNY5.22848
Sun, 02/07/20171 CNY to CAD0.19119Sun, 02/07/20171 CAD to CNY5.23040
Sat, 01/07/20171 CNY to CAD0.19119Sat, 01/07/20171 CAD to CNY5.23040
Fri, 30/06/20171 CNY to CAD0.19118Fri, 30/06/20171 CAD to CNY5.23067
Thu, 29/06/20171 CNY to CAD0.19156Thu, 29/06/20171 CAD to CNY5.22030
Wed, 28/06/20171 CNY to CAD0.19164Wed, 28/06/20171 CAD to CNY5.21812
Tue, 27/06/20171 CNY to CAD0.19326Tue, 27/06/20171 CAD to CNY5.17438
Mon, 26/06/20171 CNY to CAD0.19365Mon, 26/06/20171 CAD to CNY5.16396
Sun, 25/06/20171 CNY to CAD0.19408Sun, 25/06/20171 CAD to CNY5.15251
Sat, 24/06/20171 CNY to CAD0.19408Sat, 24/06/20171 CAD to CNY5.15251
Fri, 23/06/20171 CNY to CAD0.19408Fri, 23/06/20171 CAD to CNY5.15251
Thu, 22/06/20171 CNY to CAD0.19362Thu, 22/06/20171 CAD to CNY5.16476
Wed, 21/06/20171 CNY to CAD0.19492Wed, 21/06/20171 CAD to CNY5.13031
Tue, 20/06/20171 CNY to CAD0.19414Tue, 20/06/20171 CAD to CNY5.15092
Mon, 19/06/20171 CNY to CAD0.19386Mon, 19/06/20171 CAD to CNY5.15836
Sun, 18/06/20171 CNY to CAD0.19398Sun, 18/06/20171 CAD to CNY5.15517
Sat, 17/06/20171 CNY to CAD0.19398Sat, 17/06/20171 CAD to CNY5.15517
Fri, 16/06/20171 CNY to CAD0.19408Fri, 16/06/20171 CAD to CNY5.15251
Thu, 15/06/20171 CNY to CAD0.19505Thu, 15/06/20171 CAD to CNY5.12689
Wed, 14/06/20171 CNY to CAD0.19498Wed, 14/06/20171 CAD to CNY5.12873
Tue, 13/06/20171 CNY to CAD0.19470Tue, 13/06/20171 CAD to CNY5.13611
Mon, 12/06/20171 CNY to CAD0.19612Mon, 12/06/20171 CAD to CNY5.09892
Sun, 11/06/20171 CNY to CAD0.19810Sun, 11/06/20171 CAD to CNY5.04796
Sat, 10/06/20171 CNY to CAD0.19811Sat, 10/06/20171 CAD to CNY5.04770
Fri, 09/06/20171 CNY to CAD0.19801Fri, 09/06/20171 CAD to CNY5.05025
Thu, 08/06/20171 CNY to CAD0.19872Thu, 08/06/20171 CAD to CNY5.03221
Wed, 07/06/20171 CNY to CAD0.19892Wed, 07/06/20171 CAD to CNY5.02715
Tue, 06/06/20171 CNY to CAD0.19779Tue, 06/06/20171 CAD to CNY5.05587
Mon, 05/06/20171 CNY to CAD0.19810Mon, 05/06/20171 CAD to CNY5.04796
Sun, 04/06/20171 CNY to CAD0.19806Sun, 04/06/20171 CAD to CNY5.04898
Sat, 03/06/20171 CNY to CAD0.19806Sat, 03/06/20171 CAD to CNY5.04898
Fri, 02/06/20171 CNY to CAD0.19812Fri, 02/06/20171 CAD to CNY5.04745
Thu, 01/06/20171 CNY to CAD0.19858Thu, 01/06/20171 CAD to CNY5.03575
Wed, 31/05/20171 CNY to CAD0.19833Wed, 31/05/20171 CAD to CNY5.04210
Tue, 30/05/20171 CNY to CAD0.19640Tue, 30/05/20171 CAD to CNY5.09165
Mon, 29/05/20171 CNY to CAD0.19635Mon, 29/05/20171 CAD to CNY5.09295
Sun, 28/05/20171 CNY to CAD0.19608Sun, 28/05/20171 CAD to CNY5.09996
Sat, 27/05/20171 CNY to CAD0.19608Sat, 27/05/20171 CAD to CNY5.09996
Fri, 26/05/20171 CNY to CAD0.19635Fri, 26/05/20171 CAD to CNY5.09295
Thu, 25/05/20171 CNY to CAD0.19626Thu, 25/05/20171 CAD to CNY5.09528
Wed, 24/05/20171 CNY to CAD0.19476Wed, 24/05/20171 CAD to CNY5.13452
Tue, 23/05/20171 CNY to CAD0.19647Tue, 23/05/20171 CAD to CNY5.08984
Mon, 22/05/20171 CNY to CAD0.19613Mon, 22/05/20171 CAD to CNY5.09866
Sun, 21/05/20171 CNY to CAD0.19625Sun, 21/05/20171 CAD to CNY5.09554
Sat, 20/05/20171 CNY to CAD0.19625Sat, 20/05/20171 CAD to CNY5.09554
Fri, 19/05/20171 CNY to CAD0.19634Fri, 19/05/20171 CAD to CNY5.09321
Thu, 18/05/20171 CNY to CAD0.19749Thu, 18/05/20171 CAD to CNY5.06355
Wed, 17/05/20171 CNY to CAD0.19748Wed, 17/05/20171 CAD to CNY5.06380
Tue, 16/05/20171 CNY to CAD0.19694Tue, 16/05/20171 CAD to CNY5.07769
Mon, 15/05/20171 CNY to CAD0.19796Mon, 15/05/20171 CAD to CNY5.05153
Sun, 14/05/20171 CNY to CAD0.19877Sun, 14/05/20171 CAD to CNY5.03094
Sat, 13/05/20171 CNY to CAD0.19877Sat, 13/05/20171 CAD to CNY5.03094
Fri, 12/05/20171 CNY to CAD0.19867Fri, 12/05/20171 CAD to CNY5.03347
Thu, 11/05/20171 CNY to CAD0.19832Thu, 11/05/20171 CAD to CNY5.04236
Wed, 10/05/20171 CNY to CAD0.19779Wed, 10/05/20171 CAD to CNY5.05587

Latest Conversions
150.00 EUR CAD - 0 minute ago
250.00 CAD SEK - 1 minute ago
200.80 HKD EUR - 3 minutes ago
25.90 JPY HKD - 4 minutes ago
150.95 CNY TL - 5 minutes ago
225.90 CNY EUR - 5 minutes ago
200.00 JPY USD - 7 minutes ago
10.90 HKD USD - 9 minutes ago
17.80 SEK CAD - 9 minutes ago
10.75 EUR CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...