Exchange
live exchange
  • EUR/USD +0.61%
    1.1924
    1.1837 ←→ 1.1923 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.14%
    111.39
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.25%
    0.9794
    0.9790 ←→ 0.9827 CHF/USD : 1.0210
  • AUD/USD 0.00%
    0.7626
    0.7607 ←→ 0.7632 USD/AUD : 1.3113
  • EUR/GBP +0.29%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

CNY to CAD History

Chinese Yuans and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY CAD indicates that how much 1 Chinese Yuan in Canadian Dollar currency unit.
In this page, you are able to look at historical data of CNY/CAD exchange rate. Chinese Yuan Canadian Dollar History indicates the evolution the pair from last year until today.

CNY/CAD ~ change (today): -0.33 %
CNY 1 Chinese Yuan
=
0.1925 CAD Canadian Dollar
Invert → CAD / CNY: 5.19594
Last update: November 24, 2017 (Today) 15:01 - (1 minute ago)
(CNY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/CADRatesHistorical Rates for CAD/CNYRates
Thu, 23/11/20171 CNY to CAD0.19314Thu, 23/11/20171 CAD to CNY5.17759
Wed, 22/11/20171 CNY to CAD0.19220Wed, 22/11/20171 CAD to CNY5.20291
Tue, 21/11/20171 CNY to CAD0.19271Tue, 21/11/20171 CAD to CNY5.18914
Mon, 20/11/20171 CNY to CAD0.19309Mon, 20/11/20171 CAD to CNY5.17893
Sun, 19/11/20171 CNY to CAD0.19242Sun, 19/11/20171 CAD to CNY5.19696
Sat, 18/11/20171 CNY to CAD0.19242Sat, 18/11/20171 CAD to CNY5.19696
Fri, 17/11/20171 CNY to CAD0.19261Fri, 17/11/20171 CAD to CNY5.19184
Thu, 16/11/20171 CNY to CAD0.19234Thu, 16/11/20171 CAD to CNY5.19913
Wed, 15/11/20171 CNY to CAD0.19265Wed, 15/11/20171 CAD to CNY5.19076
Tue, 14/11/20171 CNY to CAD0.19179Tue, 14/11/20171 CAD to CNY5.21404
Mon, 13/11/20171 CNY to CAD0.19164Mon, 13/11/20171 CAD to CNY5.21812
Sun, 12/11/20171 CNY to CAD0.19095Sun, 12/11/20171 CAD to CNY5.23697
Sat, 11/11/20171 CNY to CAD0.19095Sat, 11/11/20171 CAD to CNY5.23697
Fri, 10/11/20171 CNY to CAD0.19088Fri, 10/11/20171 CAD to CNY5.23889
Thu, 09/11/20171 CNY to CAD0.19085Thu, 09/11/20171 CAD to CNY5.23972
Wed, 08/11/20171 CNY to CAD0.19199Wed, 08/11/20171 CAD to CNY5.20860
Tue, 07/11/20171 CNY to CAD0.19254Tue, 07/11/20171 CAD to CNY5.19373
Mon, 06/11/20171 CNY to CAD0.19173Mon, 06/11/20171 CAD to CNY5.21567
Sun, 05/11/20171 CNY to CAD0.19226Sun, 05/11/20171 CAD to CNY5.20129
Sat, 04/11/20171 CNY to CAD0.19226Sat, 04/11/20171 CAD to CNY5.20129
Fri, 03/11/20171 CNY to CAD0.19227Fri, 03/11/20171 CAD to CNY5.20102
Thu, 02/11/20171 CNY to CAD0.19395Thu, 02/11/20171 CAD to CNY5.15597
Wed, 01/11/20171 CNY to CAD0.19482Wed, 01/11/20171 CAD to CNY5.13294
Tue, 31/10/20171 CNY to CAD0.19446Tue, 31/10/20171 CAD to CNY5.14245
Mon, 30/10/20171 CNY to CAD0.19299Mon, 30/10/20171 CAD to CNY5.18162
Sun, 29/10/20171 CNY to CAD0.19267Sun, 29/10/20171 CAD to CNY5.19022
Sat, 28/10/20171 CNY to CAD0.19267Sat, 28/10/20171 CAD to CNY5.19022
Fri, 27/10/20171 CNY to CAD0.19286Fri, 27/10/20171 CAD to CNY5.18511
Thu, 26/10/20171 CNY to CAD0.19335Thu, 26/10/20171 CAD to CNY5.17197
Wed, 25/10/20171 CNY to CAD0.19276Wed, 25/10/20171 CAD to CNY5.18780
Tue, 24/10/20171 CNY to CAD0.19121Tue, 24/10/20171 CAD to CNY5.22985
Mon, 23/10/20171 CNY to CAD0.19047Mon, 23/10/20171 CAD to CNY5.25017
Sun, 22/10/20171 CNY to CAD0.19073Sun, 22/10/20171 CAD to CNY5.24301
Sat, 21/10/20171 CNY to CAD0.19075Sat, 21/10/20171 CAD to CNY5.24246
Fri, 20/10/20171 CNY to CAD0.19053Fri, 20/10/20171 CAD to CNY5.24852
Thu, 19/10/20171 CNY to CAD0.18822Thu, 19/10/20171 CAD to CNY5.31293
Wed, 18/10/20171 CNY to CAD0.18796Wed, 18/10/20171 CAD to CNY5.32028
Tue, 17/10/20171 CNY to CAD0.18945Tue, 17/10/20171 CAD to CNY5.27844
Mon, 16/10/20171 CNY to CAD0.19002Mon, 16/10/20171 CAD to CNY5.26260
Sun, 15/10/20171 CNY to CAD0.18950Sun, 15/10/20171 CAD to CNY5.27704
Sat, 14/10/20171 CNY to CAD0.18950Sat, 14/10/20171 CAD to CNY5.27704
Fri, 13/10/20171 CNY to CAD0.18970Fri, 13/10/20171 CAD to CNY5.27148
Thu, 12/10/20171 CNY to CAD0.18927Thu, 12/10/20171 CAD to CNY5.28346
Wed, 11/10/20171 CNY to CAD0.18908Wed, 11/10/20171 CAD to CNY5.28877
Tue, 10/10/20171 CNY to CAD0.19023Tue, 10/10/20171 CAD to CNY5.25679
Mon, 09/10/20171 CNY to CAD0.18931Mon, 09/10/20171 CAD to CNY5.28234
Sun, 08/10/20171 CNY to CAD0.18829Sun, 08/10/20171 CAD to CNY5.31096
Sat, 07/10/20171 CNY to CAD0.18827Sat, 07/10/20171 CAD to CNY5.31152
Fri, 06/10/20171 CNY to CAD0.18851Fri, 06/10/20171 CAD to CNY5.30476
Thu, 05/10/20171 CNY to CAD0.18897Thu, 05/10/20171 CAD to CNY5.29185
Wed, 04/10/20171 CNY to CAD0.18751Wed, 04/10/20171 CAD to CNY5.33305
Tue, 03/10/20171 CNY to CAD0.18770Tue, 03/10/20171 CAD to CNY5.32765
Mon, 02/10/20171 CNY to CAD0.18799Mon, 02/10/20171 CAD to CNY5.31943
Sun, 01/10/20171 CNY to CAD0.18742Sun, 01/10/20171 CAD to CNY5.33561
Sat, 30/09/20171 CNY to CAD0.18742Sat, 30/09/20171 CAD to CNY5.33561
Fri, 29/09/20171 CNY to CAD0.18751Fri, 29/09/20171 CAD to CNY5.33305
Thu, 28/09/20171 CNY to CAD0.18662Thu, 28/09/20171 CAD to CNY5.35848
Wed, 27/09/20171 CNY to CAD0.18778Wed, 27/09/20171 CAD to CNY5.32538
Tue, 26/09/20171 CNY to CAD0.18610Tue, 26/09/20171 CAD to CNY5.37346
Mon, 25/09/20171 CNY to CAD0.18698Mon, 25/09/20171 CAD to CNY5.34817
Sun, 24/09/20171 CNY to CAD0.18709Sun, 24/09/20171 CAD to CNY5.34502
Sat, 23/09/20171 CNY to CAD0.18709Sat, 23/09/20171 CAD to CNY5.34502
Fri, 22/09/20171 CNY to CAD0.18722Fri, 22/09/20171 CAD to CNY5.34131
Thu, 21/09/20171 CNY to CAD0.18723Thu, 21/09/20171 CAD to CNY5.34102
Wed, 20/09/20171 CNY to CAD0.18754Wed, 20/09/20171 CAD to CNY5.33220
Tue, 19/09/20171 CNY to CAD0.18648Tue, 19/09/20171 CAD to CNY5.36251
Mon, 18/09/20171 CNY to CAD0.18712Mon, 18/09/20171 CAD to CNY5.34416
Sun, 17/09/20171 CNY to CAD0.18602Sun, 17/09/20171 CAD to CNY5.37577
Sat, 16/09/20171 CNY to CAD0.18602Sat, 16/09/20171 CAD to CNY5.37577
Fri, 15/09/20171 CNY to CAD0.18621Fri, 15/09/20171 CAD to CNY5.37028
Thu, 14/09/20171 CNY to CAD0.18581Thu, 14/09/20171 CAD to CNY5.38184
Wed, 13/09/20171 CNY to CAD0.18649Wed, 13/09/20171 CAD to CNY5.36222
Tue, 12/09/20171 CNY to CAD0.18640Tue, 12/09/20171 CAD to CNY5.36481
Mon, 11/09/20171 CNY to CAD0.18561Mon, 11/09/20171 CAD to CNY5.38764
Sun, 10/09/20171 CNY to CAD0.18764Sun, 10/09/20171 CAD to CNY5.32935
Sat, 09/09/20171 CNY to CAD0.18764Sat, 09/09/20171 CAD to CNY5.32935
Fri, 08/09/20171 CNY to CAD0.18737Fri, 08/09/20171 CAD to CNY5.33703
Thu, 07/09/20171 CNY to CAD0.18693Thu, 07/09/20171 CAD to CNY5.34960
Wed, 06/09/20171 CNY to CAD0.18750Wed, 06/09/20171 CAD to CNY5.33333
Tue, 05/09/20171 CNY to CAD0.18928Tue, 05/09/20171 CAD to CNY5.28318
Mon, 04/09/20171 CNY to CAD0.19008Mon, 04/09/20171 CAD to CNY5.26094
Sun, 03/09/20171 CNY to CAD0.18893Sun, 03/09/20171 CAD to CNY5.29297
Sat, 02/09/20171 CNY to CAD0.18893Sat, 02/09/20171 CAD to CNY5.29297
Fri, 01/09/20171 CNY to CAD0.18901Fri, 01/09/20171 CAD to CNY5.29073
Thu, 31/08/20171 CNY to CAD0.18948Thu, 31/08/20171 CAD to CNY5.27760
Wed, 30/08/20171 CNY to CAD0.19142Wed, 30/08/20171 CAD to CNY5.22411
Tue, 29/08/20171 CNY to CAD0.18990Tue, 29/08/20171 CAD to CNY5.26593
Mon, 28/08/20171 CNY to CAD0.18915Mon, 28/08/20171 CAD to CNY5.28681
Sun, 27/08/20171 CNY to CAD0.18772Sun, 27/08/20171 CAD to CNY5.32708
Sat, 26/08/20171 CNY to CAD0.18772Sat, 26/08/20171 CAD to CNY5.32708
Fri, 25/08/20171 CNY to CAD0.18767Fri, 25/08/20171 CAD to CNY5.32850
Thu, 24/08/20171 CNY to CAD0.18808Thu, 24/08/20171 CAD to CNY5.31689
Wed, 23/08/20171 CNY to CAD0.18839Wed, 23/08/20171 CAD to CNY5.30814
Tue, 22/08/20171 CNY to CAD0.18875Tue, 22/08/20171 CAD to CNY5.29801
Mon, 21/08/20171 CNY to CAD0.18855Mon, 21/08/20171 CAD to CNY5.30363
Sun, 20/08/20171 CNY to CAD0.18866Sun, 20/08/20171 CAD to CNY5.30054
Sat, 19/08/20171 CNY to CAD0.18866Sat, 19/08/20171 CAD to CNY5.30054
Fri, 18/08/20171 CNY to CAD0.18833Fri, 18/08/20171 CAD to CNY5.30983
Thu, 17/08/20171 CNY to CAD0.18985Thu, 17/08/20171 CAD to CNY5.26732
Wed, 16/08/20171 CNY to CAD0.18875Wed, 16/08/20171 CAD to CNY5.29801
Tue, 15/08/20171 CNY to CAD0.19075Tue, 15/08/20171 CAD to CNY5.24246
Mon, 14/08/20171 CNY to CAD0.19073Mon, 14/08/20171 CAD to CNY5.24301
Sun, 13/08/20171 CNY to CAD0.19027Sun, 13/08/20171 CAD to CNY5.25569
Sat, 12/08/20171 CNY to CAD0.19027Sat, 12/08/20171 CAD to CNY5.25569
Fri, 11/08/20171 CNY to CAD0.19027Fri, 11/08/20171 CAD to CNY5.25569
Thu, 10/08/20171 CNY to CAD0.19167Thu, 10/08/20171 CAD to CNY5.21730
Wed, 09/08/20171 CNY to CAD0.19034Wed, 09/08/20171 CAD to CNY5.25376
Tue, 08/08/20171 CNY to CAD0.18889Tue, 08/08/20171 CAD to CNY5.29409
Mon, 07/08/20171 CNY to CAD0.18861Mon, 07/08/20171 CAD to CNY5.30195
Sun, 06/08/20171 CNY to CAD0.18793Sun, 06/08/20171 CAD to CNY5.32113
Sat, 05/08/20171 CNY to CAD0.18793Sat, 05/08/20171 CAD to CNY5.32113
Fri, 04/08/20171 CNY to CAD0.18797Fri, 04/08/20171 CAD to CNY5.32000
Thu, 03/08/20171 CNY to CAD0.18719Thu, 03/08/20171 CAD to CNY5.34217
Wed, 02/08/20171 CNY to CAD0.18699Wed, 02/08/20171 CAD to CNY5.34788
Tue, 01/08/20171 CNY to CAD0.18658Tue, 01/08/20171 CAD to CNY5.35963
Mon, 31/07/20171 CNY to CAD0.18535Mon, 31/07/20171 CAD to CNY5.39520
Sun, 30/07/20171 CNY to CAD0.18447Sun, 30/07/20171 CAD to CNY5.42094
Sat, 29/07/20171 CNY to CAD0.18447Sat, 29/07/20171 CAD to CNY5.42094
Fri, 28/07/20171 CNY to CAD0.18465Fri, 28/07/20171 CAD to CNY5.41565
Thu, 27/07/20171 CNY to CAD0.18621Thu, 27/07/20171 CAD to CNY5.37028
Wed, 26/07/20171 CNY to CAD0.18429Wed, 26/07/20171 CAD to CNY5.42623
Tue, 25/07/20171 CNY to CAD0.18534Tue, 25/07/20171 CAD to CNY5.39549
Mon, 24/07/20171 CNY to CAD0.18517Mon, 24/07/20171 CAD to CNY5.40044
Sun, 23/07/20171 CNY to CAD0.18529Sun, 23/07/20171 CAD to CNY5.39695
Sat, 22/07/20171 CNY to CAD0.18529Sat, 22/07/20171 CAD to CNY5.39695
Fri, 21/07/20171 CNY to CAD0.18526Fri, 21/07/20171 CAD to CNY5.39782
Thu, 20/07/20171 CNY to CAD0.18629Thu, 20/07/20171 CAD to CNY5.36797
Wed, 19/07/20171 CNY to CAD0.18653Wed, 19/07/20171 CAD to CNY5.36107
Tue, 18/07/20171 CNY to CAD0.18715Tue, 18/07/20171 CAD to CNY5.34331
Mon, 17/07/20171 CNY to CAD0.18744Mon, 17/07/20171 CAD to CNY5.33504
Sun, 16/07/20171 CNY to CAD0.18661Sun, 16/07/20171 CAD to CNY5.35877
Sat, 15/07/20171 CNY to CAD0.18661Sat, 15/07/20171 CAD to CNY5.35877
Fri, 14/07/20171 CNY to CAD0.18647Fri, 14/07/20171 CAD to CNY5.36279
Thu, 13/07/20171 CNY to CAD0.18757Thu, 13/07/20171 CAD to CNY5.33134
Wed, 12/07/20171 CNY to CAD0.18766Wed, 12/07/20171 CAD to CNY5.32879
Tue, 11/07/20171 CNY to CAD0.18989Tue, 11/07/20171 CAD to CNY5.26621
Mon, 10/07/20171 CNY to CAD0.18942Mon, 10/07/20171 CAD to CNY5.27927
Sun, 09/07/20171 CNY to CAD0.18919Sun, 09/07/20171 CAD to CNY5.28569
Sat, 08/07/20171 CNY to CAD0.18919Sat, 08/07/20171 CAD to CNY5.28569
Fri, 07/07/20171 CNY to CAD0.18932Fri, 07/07/20171 CAD to CNY5.28206
Thu, 06/07/20171 CNY to CAD0.19063Thu, 06/07/20171 CAD to CNY5.24576
Wed, 05/07/20171 CNY to CAD0.19060Wed, 05/07/20171 CAD to CNY5.24659
Tue, 04/07/20171 CNY to CAD0.19013Tue, 04/07/20171 CAD to CNY5.25956
Mon, 03/07/20171 CNY to CAD0.19126Mon, 03/07/20171 CAD to CNY5.22848
Sun, 02/07/20171 CNY to CAD0.19119Sun, 02/07/20171 CAD to CNY5.23040
Sat, 01/07/20171 CNY to CAD0.19119Sat, 01/07/20171 CAD to CNY5.23040
Fri, 30/06/20171 CNY to CAD0.19118Fri, 30/06/20171 CAD to CNY5.23067
Thu, 29/06/20171 CNY to CAD0.19156Thu, 29/06/20171 CAD to CNY5.22030
Wed, 28/06/20171 CNY to CAD0.19164Wed, 28/06/20171 CAD to CNY5.21812
Tue, 27/06/20171 CNY to CAD0.19326Tue, 27/06/20171 CAD to CNY5.17438
Mon, 26/06/20171 CNY to CAD0.19365Mon, 26/06/20171 CAD to CNY5.16396
Sun, 25/06/20171 CNY to CAD0.19408Sun, 25/06/20171 CAD to CNY5.15251
Sat, 24/06/20171 CNY to CAD0.19408Sat, 24/06/20171 CAD to CNY5.15251
Fri, 23/06/20171 CNY to CAD0.19408Fri, 23/06/20171 CAD to CNY5.15251
Thu, 22/06/20171 CNY to CAD0.19362Thu, 22/06/20171 CAD to CNY5.16476
Wed, 21/06/20171 CNY to CAD0.19492Wed, 21/06/20171 CAD to CNY5.13031
Tue, 20/06/20171 CNY to CAD0.19414Tue, 20/06/20171 CAD to CNY5.15092
Mon, 19/06/20171 CNY to CAD0.19386Mon, 19/06/20171 CAD to CNY5.15836
Sun, 18/06/20171 CNY to CAD0.19398Sun, 18/06/20171 CAD to CNY5.15517
Sat, 17/06/20171 CNY to CAD0.19398Sat, 17/06/20171 CAD to CNY5.15517
Fri, 16/06/20171 CNY to CAD0.19408Fri, 16/06/20171 CAD to CNY5.15251
Thu, 15/06/20171 CNY to CAD0.19505Thu, 15/06/20171 CAD to CNY5.12689
Wed, 14/06/20171 CNY to CAD0.19498Wed, 14/06/20171 CAD to CNY5.12873
Tue, 13/06/20171 CNY to CAD0.19470Tue, 13/06/20171 CAD to CNY5.13611
Mon, 12/06/20171 CNY to CAD0.19612Mon, 12/06/20171 CAD to CNY5.09892
Sun, 11/06/20171 CNY to CAD0.19810Sun, 11/06/20171 CAD to CNY5.04796
Sat, 10/06/20171 CNY to CAD0.19811Sat, 10/06/20171 CAD to CNY5.04770
Fri, 09/06/20171 CNY to CAD0.19801Fri, 09/06/20171 CAD to CNY5.05025
Thu, 08/06/20171 CNY to CAD0.19872Thu, 08/06/20171 CAD to CNY5.03221
Wed, 07/06/20171 CNY to CAD0.19892Wed, 07/06/20171 CAD to CNY5.02715
Tue, 06/06/20171 CNY to CAD0.19779Tue, 06/06/20171 CAD to CNY5.05587
Mon, 05/06/20171 CNY to CAD0.19810Mon, 05/06/20171 CAD to CNY5.04796
Sun, 04/06/20171 CNY to CAD0.19806Sun, 04/06/20171 CAD to CNY5.04898
Sat, 03/06/20171 CNY to CAD0.19806Sat, 03/06/20171 CAD to CNY5.04898
Fri, 02/06/20171 CNY to CAD0.19812Fri, 02/06/20171 CAD to CNY5.04745
Thu, 01/06/20171 CNY to CAD0.19858Thu, 01/06/20171 CAD to CNY5.03575
Wed, 31/05/20171 CNY to CAD0.19833Wed, 31/05/20171 CAD to CNY5.04210
Tue, 30/05/20171 CNY to CAD0.19640Tue, 30/05/20171 CAD to CNY5.09165
Mon, 29/05/20171 CNY to CAD0.19635Mon, 29/05/20171 CAD to CNY5.09295
Sun, 28/05/20171 CNY to CAD0.19608Sun, 28/05/20171 CAD to CNY5.09996
Sat, 27/05/20171 CNY to CAD0.19608Sat, 27/05/20171 CAD to CNY5.09996
Fri, 26/05/20171 CNY to CAD0.19635Fri, 26/05/20171 CAD to CNY5.09295
Thu, 25/05/20171 CNY to CAD0.19626Thu, 25/05/20171 CAD to CNY5.09528
Wed, 24/05/20171 CNY to CAD0.19476Wed, 24/05/20171 CAD to CNY5.13452
Tue, 23/05/20171 CNY to CAD0.19647Tue, 23/05/20171 CAD to CNY5.08984
Mon, 22/05/20171 CNY to CAD0.19613Mon, 22/05/20171 CAD to CNY5.09866
Sun, 21/05/20171 CNY to CAD0.19625Sun, 21/05/20171 CAD to CNY5.09554
Sat, 20/05/20171 CNY to CAD0.19625Sat, 20/05/20171 CAD to CNY5.09554
Fri, 19/05/20171 CNY to CAD0.19634Fri, 19/05/20171 CAD to CNY5.09321
Thu, 18/05/20171 CNY to CAD0.19749Thu, 18/05/20171 CAD to CNY5.06355
Wed, 17/05/20171 CNY to CAD0.19748Wed, 17/05/20171 CAD to CNY5.06380
Tue, 16/05/20171 CNY to CAD0.19694Tue, 16/05/20171 CAD to CNY5.07769
Mon, 15/05/20171 CNY to CAD0.19796Mon, 15/05/20171 CAD to CNY5.05153
Sun, 14/05/20171 CNY to CAD0.19877Sun, 14/05/20171 CAD to CNY5.03094
Sat, 13/05/20171 CNY to CAD0.19877Sat, 13/05/20171 CAD to CNY5.03094
Fri, 12/05/20171 CNY to CAD0.19867Fri, 12/05/20171 CAD to CNY5.03347
Thu, 11/05/20171 CNY to CAD0.19832Thu, 11/05/20171 CAD to CNY5.04236
Wed, 10/05/20171 CNY to CAD0.19779Wed, 10/05/20171 CAD to CNY5.05587
Tue, 09/05/20171 CNY to CAD0.19875Tue, 09/05/20171 CAD to CNY5.03145
Mon, 08/05/20171 CNY to CAD0.19828Mon, 08/05/20171 CAD to CNY5.04337
Sun, 07/05/20171 CNY to CAD0.19776Sun, 07/05/20171 CAD to CNY5.05663
Sat, 06/05/20171 CNY to CAD0.19776Sat, 06/05/20171 CAD to CNY5.05663
Fri, 05/05/20171 CNY to CAD0.19783Fri, 05/05/20171 CAD to CNY5.05485
Thu, 04/05/20171 CNY to CAD0.19962Thu, 04/05/20171 CAD to CNY5.00952
Wed, 03/05/20171 CNY to CAD0.19887Wed, 03/05/20171 CAD to CNY5.02841
Tue, 02/05/20171 CNY to CAD0.19864Tue, 02/05/20171 CAD to CNY5.03423
Mon, 01/05/20171 CNY to CAD0.19831Mon, 01/05/20171 CAD to CNY5.04261
Sun, 30/04/20171 CNY to CAD0.19809Sun, 30/04/20171 CAD to CNY5.04821
Sat, 29/04/20171 CNY to CAD0.19809Sat, 29/04/20171 CAD to CNY5.04821
Fri, 28/04/20171 CNY to CAD0.19802Fri, 28/04/20171 CAD to CNY5.04999
Thu, 27/04/20171 CNY to CAD0.19730Thu, 27/04/20171 CAD to CNY5.06842
Wed, 26/04/20171 CNY to CAD0.19746Wed, 26/04/20171 CAD to CNY5.06432
Tue, 25/04/20171 CNY to CAD0.19713Tue, 25/04/20171 CAD to CNY5.07279
Mon, 24/04/20171 CNY to CAD0.19634Mon, 24/04/20171 CAD to CNY5.09321
Sun, 23/04/20171 CNY to CAD0.19613Sun, 23/04/20171 CAD to CNY5.09866
Sat, 22/04/20171 CNY to CAD0.19613Sat, 22/04/20171 CAD to CNY5.09866
Fri, 21/04/20171 CNY to CAD0.19592Fri, 21/04/20171 CAD to CNY5.10412
Thu, 20/04/20171 CNY to CAD0.19580Thu, 20/04/20171 CAD to CNY5.10725
Wed, 19/04/20171 CNY to CAD0.19573Wed, 19/04/20171 CAD to CNY5.10908
Tue, 18/04/20171 CNY to CAD0.19442Tue, 18/04/20171 CAD to CNY5.14350
Mon, 17/04/20171 CNY to CAD0.19306Mon, 17/04/20171 CAD to CNY5.17974
Sun, 16/04/20171 CNY to CAD0.19346Sun, 16/04/20171 CAD to CNY5.16903
Sat, 15/04/20171 CNY to CAD0.19347Sat, 15/04/20171 CAD to CNY5.16876
Fri, 14/04/20171 CNY to CAD0.19340Fri, 14/04/20171 CAD to CNY5.17063
Thu, 13/04/20171 CNY to CAD0.19348Thu, 13/04/20171 CAD to CNY5.16849
Wed, 12/04/20171 CNY to CAD0.19268Wed, 12/04/20171 CAD to CNY5.18995
Tue, 11/04/20171 CNY to CAD0.19347Tue, 11/04/20171 CAD to CNY5.16876
Mon, 10/04/20171 CNY to CAD0.19329Mon, 10/04/20171 CAD to CNY5.17357
Sun, 09/04/20171 CNY to CAD0.19419Sun, 09/04/20171 CAD to CNY5.14960
Sat, 08/04/20171 CNY to CAD0.19419Sat, 08/04/20171 CAD to CNY5.14960
Fri, 07/04/20171 CNY to CAD0.19431Fri, 07/04/20171 CAD to CNY5.14642
Thu, 06/04/20171 CNY to CAD0.19448Thu, 06/04/20171 CAD to CNY5.14192
Wed, 05/04/20171 CNY to CAD0.19478Wed, 05/04/20171 CAD to CNY5.13400
Tue, 04/04/20171 CNY to CAD0.19464Tue, 04/04/20171 CAD to CNY5.13769
Mon, 03/04/20171 CNY to CAD0.19443Mon, 03/04/20171 CAD to CNY5.14324
Sun, 02/04/20171 CNY to CAD0.19326Sun, 02/04/20171 CAD to CNY5.17438
Sat, 01/04/20171 CNY to CAD0.19326Sat, 01/04/20171 CAD to CNY5.17438
Fri, 31/03/20171 CNY to CAD0.19308Fri, 31/03/20171 CAD to CNY5.17920
Thu, 30/03/20171 CNY to CAD0.19349Thu, 30/03/20171 CAD to CNY5.16823
Wed, 29/03/20171 CNY to CAD0.19357Wed, 29/03/20171 CAD to CNY5.16609
Tue, 28/03/20171 CNY to CAD0.19457Tue, 28/03/20171 CAD to CNY5.13954
Mon, 27/03/20171 CNY to CAD0.19467Mon, 27/03/20171 CAD to CNY5.13690
Sun, 26/03/20171 CNY to CAD0.19422Sun, 26/03/20171 CAD to CNY5.14880
Sat, 25/03/20171 CNY to CAD0.19422Sat, 25/03/20171 CAD to CNY5.14880
Fri, 24/03/20171 CNY to CAD0.19425Fri, 24/03/20171 CAD to CNY5.14801
Thu, 23/03/20171 CNY to CAD0.19385Thu, 23/03/20171 CAD to CNY5.15863
Wed, 22/03/20171 CNY to CAD0.19363Wed, 22/03/20171 CAD to CNY5.16449
Tue, 21/03/20171 CNY to CAD0.19392Tue, 21/03/20171 CAD to CNY5.15677
Mon, 20/03/20171 CNY to CAD0.19335Mon, 20/03/20171 CAD to CNY5.17197
Sun, 19/03/20171 CNY to CAD0.19337Sun, 19/03/20171 CAD to CNY5.17143
Sat, 18/03/20171 CNY to CAD0.19337Sat, 18/03/20171 CAD to CNY5.17143
Fri, 17/03/20171 CNY to CAD0.19321Fri, 17/03/20171 CAD to CNY5.17572
Thu, 16/03/20171 CNY to CAD0.19340Thu, 16/03/20171 CAD to CNY5.17063
Wed, 15/03/20171 CNY to CAD0.19257Wed, 15/03/20171 CAD to CNY5.19292
Tue, 14/03/20171 CNY to CAD0.19490Tue, 14/03/20171 CAD to CNY5.13084
Mon, 13/03/20171 CNY to CAD0.19442Mon, 13/03/20171 CAD to CNY5.14350
Sun, 12/03/20171 CNY to CAD0.19504Sun, 12/03/20171 CAD to CNY5.12715
Sat, 11/03/20171 CNY to CAD0.19504Sat, 11/03/20171 CAD to CNY5.12715
Fri, 10/03/20171 CNY to CAD0.19496Fri, 10/03/20171 CAD to CNY5.12926
Thu, 09/03/20171 CNY to CAD0.19559Thu, 09/03/20171 CAD to CNY5.11274
Wed, 08/03/20171 CNY to CAD0.19510Wed, 08/03/20171 CAD to CNY5.12558
Tue, 07/03/20171 CNY to CAD0.19438Tue, 07/03/20171 CAD to CNY5.14456
Mon, 06/03/20171 CNY to CAD0.19447Mon, 06/03/20171 CAD to CNY5.14218
Sun, 05/03/20171 CNY to CAD0.19397Sun, 05/03/20171 CAD to CNY5.15544
Sat, 04/03/20171 CNY to CAD0.19397Sat, 04/03/20171 CAD to CNY5.15544
Wed, 23/03/20161 CNY to CAD0.20249Wed, 23/03/20161 CAD to CNY4.93852
Tue, 22/03/20161 CNY to CAD0.20086Tue, 22/03/20161 CAD to CNY4.97859
Mon, 21/03/20161 CNY to CAD0.20132Mon, 21/03/20161 CAD to CNY4.96722
Sun, 20/03/20161 CNY to CAD0.20066Sun, 20/03/20161 CAD to CNY4.98355
Sat, 19/03/20161 CNY to CAD0.20066Sat, 19/03/20161 CAD to CNY4.98355
Fri, 18/03/20161 CNY to CAD0.20094Fri, 18/03/20161 CAD to CNY4.97661
Thu, 17/03/20161 CNY to CAD0.20054Thu, 17/03/20161 CAD to CNY4.98654
Wed, 16/03/20161 CNY to CAD0.20424Wed, 16/03/20161 CAD to CNY4.89620
Tue, 15/03/20161 CNY to CAD0.20463Tue, 15/03/20161 CAD to CNY4.88687
Mon, 14/03/20161 CNY to CAD0.20410Mon, 14/03/20161 CAD to CNY4.89956
Sun, 13/03/20161 CNY to CAD0.20316Sun, 13/03/20161 CAD to CNY4.92223
Sat, 12/03/20161 CNY to CAD0.20316Sat, 12/03/20161 CAD to CNY4.92223
Fri, 11/03/20161 CNY to CAD0.20316Fri, 11/03/20161 CAD to CNY4.92223
Thu, 10/03/20161 CNY to CAD0.20541Thu, 10/03/20161 CAD to CNY4.86831
Wed, 09/03/20161 CNY to CAD0.20310Wed, 09/03/20161 CAD to CNY4.92368
Tue, 08/03/20161 CNY to CAD0.20546Tue, 08/03/20161 CAD to CNY4.86713
Mon, 07/03/20161 CNY to CAD0.20330Mon, 07/03/20161 CAD to CNY4.91884
Sun, 06/03/20161 CNY to CAD0.20431Sun, 06/03/20161 CAD to CNY4.89452
Sat, 05/03/20161 CNY to CAD0.20431Sat, 05/03/20161 CAD to CNY4.89452
Fri, 04/03/20161 CNY to CAD0.20454Fri, 04/03/20161 CAD to CNY4.88902
Thu, 03/03/20161 CNY to CAD0.20489Thu, 03/03/20161 CAD to CNY4.88067
Wed, 02/03/20161 CNY to CAD0.20491Wed, 02/03/20161 CAD to CNY4.88019
Mon, 29/02/20161 CNY to CAD0.20619Mon, 29/02/20161 CAD to CNY4.84990
Sun, 28/02/20161 CNY to CAD0.20631Sun, 28/02/20161 CAD to CNY4.84707
Sat, 27/02/20161 CNY to CAD0.20631Sat, 27/02/20161 CAD to CNY4.84707
Fri, 26/02/20161 CNY to CAD0.20652Fri, 26/02/20161 CAD to CNY4.84215
Thu, 25/02/20161 CNY to CAD0.20741Thu, 25/02/20161 CAD to CNY4.82137
Wed, 24/02/20161 CNY to CAD0.21016Wed, 24/02/20161 CAD to CNY4.75828
Tue, 23/02/20161 CNY to CAD0.21083Tue, 23/02/20161 CAD to CNY4.74316
Sun, 21/02/20161 CNY to CAD0.21072Sun, 21/02/20161 CAD to CNY4.74563
Sat, 20/02/20161 CNY to CAD0.21072Sat, 20/02/20161 CAD to CNY4.74563
Fri, 19/02/20161 CNY to CAD0.21113Fri, 19/02/20161 CAD to CNY4.73642
Thu, 18/02/20161 CNY to CAD0.21018Thu, 18/02/20161 CAD to CNY4.75783
Wed, 17/02/20161 CNY to CAD0.20943Wed, 17/02/20161 CAD to CNY4.77487
Tue, 16/02/20161 CNY to CAD0.21226Tue, 16/02/20161 CAD to CNY4.71120
Mon, 15/02/20161 CNY to CAD0.21254Mon, 15/02/20161 CAD to CNY4.70500
Sun, 14/02/20161 CNY to CAD0.21033Sun, 14/02/20161 CAD to CNY4.75443
Sat, 13/02/20161 CNY to CAD0.21033Sat, 13/02/20161 CAD to CNY4.75443
Fri, 12/02/20161 CNY to CAD0.21015Fri, 12/02/20161 CAD to CNY4.75851
Thu, 11/02/20161 CNY to CAD0.21191Thu, 11/02/20161 CAD to CNY4.71898
Wed, 10/02/20161 CNY to CAD0.21188Wed, 10/02/20161 CAD to CNY4.71965
Tue, 09/02/20161 CNY to CAD0.21004Tue, 09/02/20161 CAD to CNY4.76100
Mon, 08/02/20161 CNY to CAD0.21126Mon, 08/02/20161 CAD to CNY4.73350
Sun, 07/02/20161 CNY to CAD0.21138Sun, 07/02/20161 CAD to CNY4.73082
Sat, 06/02/20161 CNY to CAD0.21138Sat, 06/02/20161 CAD to CNY4.73082
Fri, 05/02/20161 CNY to CAD0.21085Fri, 05/02/20161 CAD to CNY4.74271
Thu, 04/02/20161 CNY to CAD0.20878Thu, 04/02/20161 CAD to CNY4.78973
Wed, 03/02/20161 CNY to CAD0.20999Wed, 03/02/20161 CAD to CNY4.76213
Mon, 01/02/20161 CNY to CAD0.21265Mon, 01/02/20161 CAD to CNY4.70256
Sun, 31/01/20161 CNY to CAD0.21230Sun, 31/01/20161 CAD to CNY4.71032
Sat, 30/01/20161 CNY to CAD0.21230Sat, 30/01/20161 CAD to CNY4.71032
Fri, 29/01/20161 CNY to CAD0.21309Fri, 29/01/20161 CAD to CNY4.69285
Thu, 28/01/20161 CNY to CAD0.21331Thu, 28/01/20161 CAD to CNY4.68801
Wed, 27/01/20161 CNY to CAD0.21342Wed, 27/01/20161 CAD to CNY4.68560
Tue, 26/01/20161 CNY to CAD0.21335Tue, 26/01/20161 CAD to CNY4.68713
Mon, 25/01/20161 CNY to CAD0.21604Mon, 25/01/20161 CAD to CNY4.62877
Sun, 24/01/20161 CNY to CAD0.21434Sun, 24/01/20161 CAD to CNY4.66548
Sat, 23/01/20161 CNY to CAD0.21434Sat, 23/01/20161 CAD to CNY4.66548
Fri, 22/01/20161 CNY to CAD0.21473Fri, 22/01/20161 CAD to CNY4.65701
Thu, 21/01/20161 CNY to CAD0.21690Thu, 21/01/20161 CAD to CNY4.61042
Wed, 20/01/20161 CNY to CAD0.22127Wed, 20/01/20161 CAD to CNY4.51937
Tue, 19/01/20161 CNY to CAD0.22043Tue, 19/01/20161 CAD to CNY4.53659
Mon, 18/01/20161 CNY to CAD0.22063Mon, 18/01/20161 CAD to CNY4.53248
Sat, 16/01/20161 CNY to CAD0.22050Sat, 16/01/20161 CAD to CNY4.53515
Thu, 14/01/20161 CNY to CAD0.21772Thu, 14/01/20161 CAD to CNY4.59306
Wed, 13/01/20161 CNY to CAD0.21715Wed, 13/01/20161 CAD to CNY4.60511
Tue, 12/01/20161 CNY to CAD0.21714Tue, 12/01/20161 CAD to CNY4.60532
Sun, 10/01/20161 CNY to CAD0.21455Sun, 10/01/20161 CAD to CNY4.66092
Sat, 09/01/20161 CNY to CAD0.21455Sat, 09/01/20161 CAD to CNY4.66092
Fri, 08/01/20161 CNY to CAD0.21361Fri, 08/01/20161 CAD to CNY4.68143
Thu, 07/01/20161 CNY to CAD0.21295Thu, 07/01/20161 CAD to CNY4.69594
Wed, 06/01/20161 CNY to CAD0.21461Wed, 06/01/20161 CAD to CNY4.65962
Tue, 05/01/20161 CNY to CAD0.21434Tue, 05/01/20161 CAD to CNY4.66548
Mon, 04/01/20161 CNY to CAD0.21329Mon, 04/01/20161 CAD to CNY4.68845
Sun, 03/01/20161 CNY to CAD0.21280Sun, 03/01/20161 CAD to CNY4.69925
Sat, 02/01/20161 CNY to CAD0.21280Sat, 02/01/20161 CAD to CNY4.69925
Fri, 01/01/20161 CNY to CAD0.21280Fri, 01/01/20161 CAD to CNY4.69925
Wed, 30/12/20151 CNY to CAD0.21365Wed, 30/12/20151 CAD to CNY4.68055
Mon, 28/12/20151 CNY to CAD0.21394Mon, 28/12/20151 CAD to CNY4.67421
Sun, 27/12/20151 CNY to CAD0.21352Sun, 27/12/20151 CAD to CNY4.68340
Sat, 26/12/20151 CNY to CAD0.21352Sat, 26/12/20151 CAD to CNY4.68340
Fri, 25/12/20151 CNY to CAD0.21352Fri, 25/12/20151 CAD to CNY4.68340
Thu, 24/12/20151 CNY to CAD0.21354Thu, 24/12/20151 CAD to CNY4.68296

Latest Conversions
2000.00 GBP HKD - 0 minute ago
30.40 SEK EUR - 2 minutes ago
2400.86 CAD EUR - 2 minutes ago
100.10 GBP USD - 2 minutes ago
100.00 CAD CHF - 2 minutes ago
95.90 TL EUR - 3 minutes ago
30.25 EUR CNY - 4 minutes ago
30.10 USD HKD - 6 minutes ago
10.57 CAD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...