Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

CNY to CAD History

Chinese Yuans and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY CAD indicates that how much 1 Chinese Yuan in Canadian Dollar currency unit.
In this page, you are able to look at historical data of CNY/CAD exchange rate. Chinese Yuan Canadian Dollar History indicates the evolution the pair from last year until today.

CNY/CAD ~ change (today): -0.19 %
CNY 1 Chinese Yuan
=
0.1905 CAD Canadian Dollar
Invert → CAD / CNY: 5.25026
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(CNY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/CADRatesHistorical Rates for CAD/CNYRates
Sun, 19/02/20171 CNY to CAD0.19084Sun, 19/02/20171 CAD to CNY5.23999
Sat, 18/02/20171 CNY to CAD0.19078Sat, 18/02/20171 CAD to CNY5.24164
Fri, 17/02/20171 CNY to CAD0.19094Fri, 17/02/20171 CAD to CNY5.23725
Thu, 16/02/20171 CNY to CAD0.19049Thu, 16/02/20171 CAD to CNY5.24962
Wed, 15/02/20171 CNY to CAD0.19075Wed, 15/02/20171 CAD to CNY5.24246
Tue, 14/02/20171 CNY to CAD0.19068Tue, 14/02/20171 CAD to CNY5.24439
Mon, 13/02/20171 CNY to CAD0.19011Mon, 13/02/20171 CAD to CNY5.26011
Sat, 11/02/20171 CNY to CAD0.19013Sat, 11/02/20171 CAD to CNY5.25956
Fri, 10/02/20171 CNY to CAD0.19016Fri, 10/02/20171 CAD to CNY5.25873
Thu, 09/02/20171 CNY to CAD0.19096Thu, 09/02/20171 CAD to CNY5.23670
Wed, 08/02/20171 CNY to CAD0.19162Wed, 08/02/20171 CAD to CNY5.21866
Mon, 06/02/20171 CNY to CAD0.19116Mon, 06/02/20171 CAD to CNY5.23122
Sun, 05/02/20171 CNY to CAD0.18967Sun, 05/02/20171 CAD to CNY5.27232
Sat, 04/02/20171 CNY to CAD0.18967Sat, 04/02/20171 CAD to CNY5.27232
Fri, 03/02/20171 CNY to CAD0.18938Fri, 03/02/20171 CAD to CNY5.28039
Thu, 02/02/20171 CNY to CAD0.19024Thu, 02/02/20171 CAD to CNY5.25652
Wed, 01/02/20171 CNY to CAD0.19042Wed, 01/02/20171 CAD to CNY5.25155
Tue, 31/01/20171 CNY to CAD0.18965Tue, 31/01/20171 CAD to CNY5.27287
Mon, 30/01/20171 CNY to CAD0.19047Mon, 30/01/20171 CAD to CNY5.25017
Sun, 29/01/20171 CNY to CAD0.19114Sun, 29/01/20171 CAD to CNY5.23177
Sat, 28/01/20171 CNY to CAD0.19114Sat, 28/01/20171 CAD to CNY5.23177
Fri, 27/01/20171 CNY to CAD0.19099Fri, 27/01/20171 CAD to CNY5.23588
Thu, 26/01/20171 CNY to CAD0.19045Thu, 26/01/20171 CAD to CNY5.25072
Wed, 25/01/20171 CNY to CAD0.18998Wed, 25/01/20171 CAD to CNY5.26371
Tue, 24/01/20171 CNY to CAD0.19157Tue, 24/01/20171 CAD to CNY5.22002
Mon, 23/01/20171 CNY to CAD0.19383Mon, 23/01/20171 CAD to CNY5.15916
Sun, 22/01/20171 CNY to CAD0.19385Sun, 22/01/20171 CAD to CNY5.15863
Sat, 21/01/20171 CNY to CAD0.19388Sat, 21/01/20171 CAD to CNY5.15783
Fri, 20/01/20171 CNY to CAD0.19409Fri, 20/01/20171 CAD to CNY5.15225
Thu, 19/01/20171 CNY to CAD0.19430Thu, 19/01/20171 CAD to CNY5.14668
Wed, 18/01/20171 CNY to CAD0.19345Wed, 18/01/20171 CAD to CNY5.16929
Tue, 17/01/20171 CNY to CAD0.19049Tue, 17/01/20171 CAD to CNY5.24962
Mon, 16/01/20171 CNY to CAD0.19072Mon, 16/01/20171 CAD to CNY5.24329
Sun, 15/01/20171 CNY to CAD0.19003Sun, 15/01/20171 CAD to CNY5.26233
Sat, 14/01/20171 CNY to CAD0.19003Sat, 14/01/20171 CAD to CNY5.26233
Fri, 13/01/20171 CNY to CAD0.19023Fri, 13/01/20171 CAD to CNY5.25679
Thu, 12/01/20171 CNY to CAD0.19053Thu, 12/01/20171 CAD to CNY5.24852
Wed, 11/01/20171 CNY to CAD0.19010Wed, 11/01/20171 CAD to CNY5.26039
Tue, 10/01/20171 CNY to CAD0.19096Tue, 10/01/20171 CAD to CNY5.23670
Mon, 09/01/20171 CNY to CAD0.19048Mon, 09/01/20171 CAD to CNY5.24990
Sun, 08/01/20171 CNY to CAD0.19127Sun, 08/01/20171 CAD to CNY5.22821
Sat, 07/01/20171 CNY to CAD0.19127Sat, 07/01/20171 CAD to CNY5.22821
Fri, 06/01/20171 CNY to CAD0.19131Fri, 06/01/20171 CAD to CNY5.22712
Thu, 05/01/20171 CNY to CAD0.19204Thu, 05/01/20171 CAD to CNY5.20725
Wed, 04/01/20171 CNY to CAD0.19180Wed, 04/01/20171 CAD to CNY5.21376
Tue, 03/01/20171 CNY to CAD0.19300Tue, 03/01/20171 CAD to CNY5.18135
Mon, 02/01/20171 CNY to CAD0.19345Mon, 02/01/20171 CAD to CNY5.16929
Sun, 01/01/20171 CNY to CAD0.19361Sun, 01/01/20171 CAD to CNY5.16502
Sat, 31/12/20161 CNY to CAD0.19341Sat, 31/12/20161 CAD to CNY5.17036
Fri, 30/12/20161 CNY to CAD0.19371Fri, 30/12/20161 CAD to CNY5.16236
Thu, 29/12/20161 CNY to CAD0.19437Thu, 29/12/20161 CAD to CNY5.14483
Wed, 28/12/20161 CNY to CAD0.19511Wed, 28/12/20161 CAD to CNY5.12531
Tue, 27/12/20161 CNY to CAD0.19510Tue, 27/12/20161 CAD to CNY5.12558
Mon, 26/12/20161 CNY to CAD0.19436Mon, 26/12/20161 CAD to CNY5.14509
Sun, 25/12/20161 CNY to CAD0.19488Sun, 25/12/20161 CAD to CNY5.13136
Sat, 24/12/20161 CNY to CAD0.19488Sat, 24/12/20161 CAD to CNY5.13136
Fri, 23/12/20161 CNY to CAD0.19495Fri, 23/12/20161 CAD to CNY5.12952
Thu, 22/12/20161 CNY to CAD0.19422Thu, 22/12/20161 CAD to CNY5.14880
Wed, 21/12/20161 CNY to CAD0.19305Wed, 21/12/20161 CAD to CNY5.18001
Mon, 19/12/20161 CNY to CAD0.19271Mon, 19/12/20161 CAD to CNY5.18914
Sun, 18/12/20161 CNY to CAD0.19160Sun, 18/12/20161 CAD to CNY5.21921
Sat, 17/12/20161 CNY to CAD0.19161Sat, 17/12/20161 CAD to CNY5.21893
Fri, 16/12/20161 CNY to CAD0.19174Fri, 16/12/20161 CAD to CNY5.21540
Thu, 15/12/20161 CNY to CAD0.19246Thu, 15/12/20161 CAD to CNY5.19588
Wed, 14/12/20161 CNY to CAD0.19044Wed, 14/12/20161 CAD to CNY5.25100
Tue, 13/12/20161 CNY to CAD0.19014Tue, 13/12/20161 CAD to CNY5.25928
Mon, 12/12/20161 CNY to CAD0.19012Mon, 12/12/20161 CAD to CNY5.25984
Sun, 11/12/20161 CNY to CAD0.19070Sun, 11/12/20161 CAD to CNY5.24384
Sat, 10/12/20161 CNY to CAD0.19082Sat, 10/12/20161 CAD to CNY5.24054
Fri, 09/12/20161 CNY to CAD0.19082Fri, 09/12/20161 CAD to CNY5.24054
Thu, 08/12/20161 CNY to CAD0.19223Thu, 08/12/20161 CAD to CNY5.20210
Wed, 07/12/20161 CNY to CAD0.19253Wed, 07/12/20161 CAD to CNY5.19400
Tue, 06/12/20161 CNY to CAD0.19310Tue, 06/12/20161 CAD to CNY5.17866
Mon, 05/12/20161 CNY to CAD0.19259Mon, 05/12/20161 CAD to CNY5.19238
Sun, 04/12/20161 CNY to CAD0.19309Sun, 04/12/20161 CAD to CNY5.17893
Sat, 03/12/20161 CNY to CAD0.19309Sat, 03/12/20161 CAD to CNY5.17893
Fri, 02/12/20161 CNY to CAD0.19309Fri, 02/12/20161 CAD to CNY5.17893
Thu, 01/12/20161 CNY to CAD0.19363Thu, 01/12/20161 CAD to CNY5.16449
Wed, 30/11/20161 CNY to CAD0.19482Wed, 30/11/20161 CAD to CNY5.13294
Tue, 29/11/20161 CNY to CAD0.19471Tue, 29/11/20161 CAD to CNY5.13584
Mon, 28/11/20161 CNY to CAD0.19413Mon, 28/11/20161 CAD to CNY5.15119
Sun, 27/11/20161 CNY to CAD0.19551Sun, 27/11/20161 CAD to CNY5.11483
Sat, 26/11/20161 CNY to CAD0.19551Sat, 26/11/20161 CAD to CNY5.11483
Fri, 25/11/20161 CNY to CAD0.19557Fri, 25/11/20161 CAD to CNY5.11326
Wed, 23/11/20161 CNY to CAD0.19522Wed, 23/11/20161 CAD to CNY5.12243
Tue, 22/11/20161 CNY to CAD0.19545Tue, 22/11/20161 CAD to CNY5.11640
Mon, 21/11/20161 CNY to CAD0.19477Mon, 21/11/20161 CAD to CNY5.13426
Sun, 20/11/20161 CNY to CAD0.19609Sun, 20/11/20161 CAD to CNY5.09970
Sat, 19/11/20161 CNY to CAD0.19609Sat, 19/11/20161 CAD to CNY5.09970
Fri, 18/11/20161 CNY to CAD0.19597Fri, 18/11/20161 CAD to CNY5.10282
Thu, 17/11/20161 CNY to CAD0.19624Thu, 17/11/20161 CAD to CNY5.09580
Wed, 16/11/20161 CNY to CAD0.19500Wed, 16/11/20161 CAD to CNY5.12821
Tue, 15/11/20161 CNY to CAD0.19639Tue, 15/11/20161 CAD to CNY5.09191
Sun, 13/11/20161 CNY to CAD0.19888Sun, 13/11/20161 CAD to CNY5.02816
Sat, 12/11/20161 CNY to CAD0.19888Sat, 12/11/20161 CAD to CNY5.02816
Fri, 11/11/20161 CNY to CAD0.19819Fri, 11/11/20161 CAD to CNY5.04566
Thu, 10/11/20161 CNY to CAD0.19775Thu, 10/11/20161 CAD to CNY5.05689
Wed, 09/11/20161 CNY to CAD0.19793Wed, 09/11/20161 CAD to CNY5.05229
Tue, 08/11/20161 CNY to CAD0.19655Tue, 08/11/20161 CAD to CNY5.08776
Mon, 07/11/20161 CNY to CAD0.19759Mon, 07/11/20161 CAD to CNY5.06098
Sun, 06/11/20161 CNY to CAD0.19840Sun, 06/11/20161 CAD to CNY5.04032
Sat, 05/11/20161 CNY to CAD0.19840Sat, 05/11/20161 CAD to CNY5.04032
Fri, 04/11/20161 CNY to CAD0.19866Fri, 04/11/20161 CAD to CNY5.03373
Thu, 03/11/20161 CNY to CAD0.19814Thu, 03/11/20161 CAD to CNY5.04694
Wed, 02/11/20161 CNY to CAD0.19798Wed, 02/11/20161 CAD to CNY5.05102
Tue, 01/11/20161 CNY to CAD0.19765Tue, 01/11/20161 CAD to CNY5.05945
Mon, 31/10/20161 CNY to CAD0.19783Mon, 31/10/20161 CAD to CNY5.05485
Sun, 30/10/20161 CNY to CAD0.19740Sun, 30/10/20161 CAD to CNY5.06586
Sat, 29/10/20161 CNY to CAD0.19747Sat, 29/10/20161 CAD to CNY5.06406
Fri, 28/10/20161 CNY to CAD0.19750Fri, 28/10/20161 CAD to CNY5.06329
Thu, 27/10/20161 CNY to CAD0.19742Thu, 27/10/20161 CAD to CNY5.06534
Wed, 26/10/20161 CNY to CAD0.19729Wed, 26/10/20161 CAD to CNY5.06868
Tue, 25/10/20161 CNY to CAD0.19676Tue, 25/10/20161 CAD to CNY5.08233
Mon, 24/10/20161 CNY to CAD0.19766Mon, 24/10/20161 CAD to CNY5.05919
Sun, 23/10/20161 CNY to CAD0.19705Sun, 23/10/20161 CAD to CNY5.07485
Sat, 22/10/20161 CNY to CAD0.19705Sat, 22/10/20161 CAD to CNY5.07485
Fri, 21/10/20161 CNY to CAD0.19698Fri, 21/10/20161 CAD to CNY5.07666
Thu, 20/10/20161 CNY to CAD0.19572Thu, 20/10/20161 CAD to CNY5.10934
Wed, 19/10/20161 CNY to CAD0.19466Wed, 19/10/20161 CAD to CNY5.13716
Tue, 18/10/20161 CNY to CAD0.19452Tue, 18/10/20161 CAD to CNY5.14086
Mon, 17/10/20161 CNY to CAD0.19495Mon, 17/10/20161 CAD to CNY5.12952
Sun, 16/10/20161 CNY to CAD0.19547Sun, 16/10/20161 CAD to CNY5.11587
Sat, 15/10/20161 CNY to CAD0.19547Sat, 15/10/20161 CAD to CNY5.11587
Fri, 14/10/20161 CNY to CAD0.19547Fri, 14/10/20161 CAD to CNY5.11587
Thu, 13/10/20161 CNY to CAD0.19642Thu, 13/10/20161 CAD to CNY5.09113
Wed, 12/10/20161 CNY to CAD0.19707Wed, 12/10/20161 CAD to CNY5.07434
Tue, 11/10/20161 CNY to CAD0.19704Tue, 11/10/20161 CAD to CNY5.07511
Mon, 10/10/20161 CNY to CAD0.19649Mon, 10/10/20161 CAD to CNY5.08932
Sun, 09/10/20161 CNY to CAD0.19933Sun, 09/10/20161 CAD to CNY5.01681
Sat, 08/10/20161 CNY to CAD0.19933Sat, 08/10/20161 CAD to CNY5.01681
Fri, 07/10/20161 CNY to CAD0.19906Fri, 07/10/20161 CAD to CNY5.02361
Thu, 06/10/20161 CNY to CAD0.19800Thu, 06/10/20161 CAD to CNY5.05051
Wed, 05/10/20161 CNY to CAD0.19744Wed, 05/10/20161 CAD to CNY5.06483
Tue, 04/10/20161 CNY to CAD0.19811Tue, 04/10/20161 CAD to CNY5.04770
Mon, 03/10/20161 CNY to CAD0.19672Mon, 03/10/20161 CAD to CNY5.08337
Sun, 02/10/20161 CNY to CAD0.19682Sun, 02/10/20161 CAD to CNY5.08078
Sat, 01/10/20161 CNY to CAD0.19682Sat, 01/10/20161 CAD to CNY5.08078
Fri, 30/09/20161 CNY to CAD0.19671Fri, 30/09/20161 CAD to CNY5.08363
Thu, 29/09/20161 CNY to CAD0.19653Thu, 29/09/20161 CAD to CNY5.08828
Wed, 28/09/20161 CNY to CAD0.19805Wed, 28/09/20161 CAD to CNY5.04923
Tue, 27/09/20161 CNY to CAD0.19828Tue, 27/09/20161 CAD to CNY5.04337
Mon, 26/09/20161 CNY to CAD0.19799Mon, 26/09/20161 CAD to CNY5.05076
Sun, 25/09/20161 CNY to CAD0.19737Sun, 25/09/20161 CAD to CNY5.06663
Sat, 24/09/20161 CNY to CAD0.19737Sat, 24/09/20161 CAD to CNY5.06663
Fri, 23/09/20161 CNY to CAD0.19728Fri, 23/09/20161 CAD to CNY5.06894
Thu, 22/09/20161 CNY to CAD0.19564Thu, 22/09/20161 CAD to CNY5.11143
Tue, 20/09/20161 CNY to CAD0.19830Tue, 20/09/20161 CAD to CNY5.04286
Mon, 19/09/20161 CNY to CAD0.19796Mon, 19/09/20161 CAD to CNY5.05153
Sun, 18/09/20161 CNY to CAD0.19810Sun, 18/09/20161 CAD to CNY5.04796
Sat, 17/09/20161 CNY to CAD0.19801Sat, 17/09/20161 CAD to CNY5.05025
Fri, 16/09/20161 CNY to CAD0.19804Fri, 16/09/20161 CAD to CNY5.04948
Thu, 15/09/20161 CNY to CAD0.19706Thu, 15/09/20161 CAD to CNY5.07460
Wed, 14/09/20161 CNY to CAD0.19774Wed, 14/09/20161 CAD to CNY5.05715
Tue, 13/09/20161 CNY to CAD0.19734Tue, 13/09/20161 CAD to CNY5.06740
Mon, 12/09/20161 CNY to CAD0.19568Mon, 12/09/20161 CAD to CNY5.11038
Sun, 11/09/20161 CNY to CAD0.19563Sun, 11/09/20161 CAD to CNY5.11169
Sat, 10/09/20161 CNY to CAD0.19563Sat, 10/09/20161 CAD to CNY5.11169
Fri, 09/09/20161 CNY to CAD0.19552Fri, 09/09/20161 CAD to CNY5.11457
Thu, 08/09/20161 CNY to CAD0.19384Thu, 08/09/20161 CAD to CNY5.15889
Wed, 07/09/20161 CNY to CAD0.19361Wed, 07/09/20161 CAD to CNY5.16502
Tue, 06/09/20161 CNY to CAD0.19245Tue, 06/09/20161 CAD to CNY5.19615
Mon, 05/09/20161 CNY to CAD0.19353Mon, 05/09/20161 CAD to CNY5.16716
Sun, 04/09/20161 CNY to CAD0.19445Sun, 04/09/20161 CAD to CNY5.14271
Sat, 03/09/20161 CNY to CAD0.19443Sat, 03/09/20161 CAD to CNY5.14324
Fri, 02/09/20161 CNY to CAD0.19451Fri, 02/09/20161 CAD to CNY5.14112
Thu, 01/09/20161 CNY to CAD0.19639Thu, 01/09/20161 CAD to CNY5.09191
Wed, 31/08/20161 CNY to CAD0.19652Wed, 31/08/20161 CAD to CNY5.08854
Tue, 30/08/20161 CNY to CAD0.19576Tue, 30/08/20161 CAD to CNY5.10830
Mon, 29/08/20161 CNY to CAD0.19513Mon, 29/08/20161 CAD to CNY5.12479
Sun, 28/08/20161 CNY to CAD0.19471Sun, 28/08/20161 CAD to CNY5.13584
Fri, 26/08/20161 CNY to CAD0.19455Fri, 26/08/20161 CAD to CNY5.14007
Thu, 25/08/20161 CNY to CAD0.19430Thu, 25/08/20161 CAD to CNY5.14668
Wed, 24/08/20161 CNY to CAD0.19424Wed, 24/08/20161 CAD to CNY5.14827
Tue, 23/08/20161 CNY to CAD0.19371Tue, 23/08/20161 CAD to CNY5.16236
Mon, 22/08/20161 CNY to CAD0.19462Mon, 22/08/20161 CAD to CNY5.13822
Sun, 21/08/20161 CNY to CAD0.19328Sun, 21/08/20161 CAD to CNY5.17384
Sat, 20/08/20161 CNY to CAD0.19320Sat, 20/08/20161 CAD to CNY5.17598
Fri, 19/08/20161 CNY to CAD0.19371Fri, 19/08/20161 CAD to CNY5.16236
Wed, 17/08/20161 CNY to CAD0.19412Wed, 17/08/20161 CAD to CNY5.15145
Tue, 16/08/20161 CNY to CAD0.19421Tue, 16/08/20161 CAD to CNY5.14907
Mon, 15/08/20161 CNY to CAD0.19470Mon, 15/08/20161 CAD to CNY5.13611
Sun, 14/08/20161 CNY to CAD0.19541Sun, 14/08/20161 CAD to CNY5.11745
Sat, 13/08/20161 CNY to CAD0.19531Sat, 13/08/20161 CAD to CNY5.12007
Fri, 12/08/20161 CNY to CAD0.19521Fri, 12/08/20161 CAD to CNY5.12269
Thu, 11/08/20161 CNY to CAD0.19532Thu, 11/08/20161 CAD to CNY5.11980
Wed, 10/08/20161 CNY to CAD0.19660Wed, 10/08/20161 CAD to CNY5.08647
Tue, 09/08/20161 CNY to CAD0.19724Tue, 09/08/20161 CAD to CNY5.06997
Mon, 08/08/20161 CNY to CAD0.19749Mon, 08/08/20161 CAD to CNY5.06355
Sun, 07/08/20161 CNY to CAD0.19817Sun, 07/08/20161 CAD to CNY5.04617
Fri, 05/08/20161 CNY to CAD0.19805Fri, 05/08/20161 CAD to CNY5.04923
Thu, 04/08/20161 CNY to CAD0.19552Thu, 04/08/20161 CAD to CNY5.11457
Wed, 03/08/20161 CNY to CAD0.19705Wed, 03/08/20161 CAD to CNY5.07485
Tue, 02/08/20161 CNY to CAD0.19756Tue, 02/08/20161 CAD to CNY5.06175
Mon, 01/08/20161 CNY to CAD0.19712Mon, 01/08/20161 CAD to CNY5.07305
Sat, 30/07/20161 CNY to CAD0.19628Sat, 30/07/20161 CAD to CNY5.09476
Fri, 29/07/20161 CNY to CAD0.19688Fri, 29/07/20161 CAD to CNY5.07924
Thu, 28/07/20161 CNY to CAD0.19801Thu, 28/07/20161 CAD to CNY5.05025
Wed, 27/07/20161 CNY to CAD0.19807Wed, 27/07/20161 CAD to CNY5.04872
Tue, 26/07/20161 CNY to CAD0.19807Tue, 26/07/20161 CAD to CNY5.04872
Mon, 25/07/20161 CNY to CAD0.19786Mon, 25/07/20161 CAD to CNY5.05408
Sun, 24/07/20161 CNY to CAD0.19656Sun, 24/07/20161 CAD to CNY5.08751
Sat, 23/07/20161 CNY to CAD0.19621Sat, 23/07/20161 CAD to CNY5.09658
Fri, 22/07/20161 CNY to CAD0.19698Fri, 22/07/20161 CAD to CNY5.07666
Thu, 21/07/20161 CNY to CAD0.19570Thu, 21/07/20161 CAD to CNY5.10986
Wed, 20/07/20161 CNY to CAD0.19553Wed, 20/07/20161 CAD to CNY5.11430
Tue, 19/07/20161 CNY to CAD0.19469Tue, 19/07/20161 CAD to CNY5.13637
Mon, 18/07/20161 CNY to CAD0.19373Mon, 18/07/20161 CAD to CNY5.16182
Sat, 16/07/20161 CNY to CAD0.19406Sat, 16/07/20161 CAD to CNY5.15305
Fri, 15/07/20161 CNY to CAD0.19422Fri, 15/07/20161 CAD to CNY5.14880
Thu, 14/07/20161 CNY to CAD0.19273Thu, 14/07/20161 CAD to CNY5.18861
Wed, 13/07/20161 CNY to CAD0.19388Wed, 13/07/20161 CAD to CNY5.15783
Tue, 12/07/20161 CNY to CAD0.19420Tue, 12/07/20161 CAD to CNY5.14933
Mon, 11/07/20161 CNY to CAD0.19619Mon, 11/07/20161 CAD to CNY5.09710
Sun, 10/07/20161 CNY to CAD0.19501Sun, 10/07/20161 CAD to CNY5.12794
Sat, 09/07/20161 CNY to CAD0.19501Sat, 09/07/20161 CAD to CNY5.12794
Fri, 08/07/20161 CNY to CAD0.19508Fri, 08/07/20161 CAD to CNY5.12610
Thu, 07/07/20161 CNY to CAD0.19453Thu, 07/07/20161 CAD to CNY5.14060
Wed, 06/07/20161 CNY to CAD0.19414Wed, 06/07/20161 CAD to CNY5.15092
Tue, 05/07/20161 CNY to CAD0.19381Tue, 05/07/20161 CAD to CNY5.15969
Mon, 04/07/20161 CNY to CAD0.19309Mon, 04/07/20161 CAD to CNY5.17893
Sun, 03/07/20161 CNY to CAD0.19397Sun, 03/07/20161 CAD to CNY5.15544
Sat, 02/07/20161 CNY to CAD0.19407Sat, 02/07/20161 CAD to CNY5.15278
Fri, 01/07/20161 CNY to CAD0.19385Fri, 01/07/20161 CAD to CNY5.15863
Thu, 30/06/20161 CNY to CAD0.19528Thu, 30/06/20161 CAD to CNY5.12085
Wed, 29/06/20161 CNY to CAD0.19582Wed, 29/06/20161 CAD to CNY5.10673
Tue, 28/06/20161 CNY to CAD0.19684Tue, 28/06/20161 CAD to CNY5.08027
Mon, 27/06/20161 CNY to CAD0.19670Mon, 27/06/20161 CAD to CNY5.08388
Sun, 26/06/20161 CNY to CAD0.19884Sun, 26/06/20161 CAD to CNY5.02917
Sat, 25/06/20161 CNY to CAD0.19884Sat, 25/06/20161 CAD to CNY5.02917
Fri, 24/06/20161 CNY to CAD0.19545Fri, 24/06/20161 CAD to CNY5.11640
Thu, 23/06/20161 CNY to CAD0.19472Thu, 23/06/20161 CAD to CNY5.13558
Wed, 22/06/20161 CNY to CAD0.19418Wed, 22/06/20161 CAD to CNY5.14986
Tue, 21/06/20161 CNY to CAD0.19450Tue, 21/06/20161 CAD to CNY5.14139
Mon, 20/06/20161 CNY to CAD0.19468Mon, 20/06/20161 CAD to CNY5.13663
Sun, 19/06/20161 CNY to CAD0.19626Sun, 19/06/20161 CAD to CNY5.09528
Sat, 18/06/20161 CNY to CAD0.19626Sat, 18/06/20161 CAD to CNY5.09528
Fri, 17/06/20161 CNY to CAD0.19533Fri, 17/06/20161 CAD to CNY5.11954
Thu, 16/06/20161 CNY to CAD0.19668Thu, 16/06/20161 CAD to CNY5.08440
Wed, 15/06/20161 CNY to CAD0.19648Wed, 15/06/20161 CAD to CNY5.08958
Tue, 14/06/20161 CNY to CAD0.19482Tue, 14/06/20161 CAD to CNY5.13294
Mon, 13/06/20161 CNY to CAD0.19397Mon, 13/06/20161 CAD to CNY5.15544
Sun, 12/06/20161 CNY to CAD0.19472Sun, 12/06/20161 CAD to CNY5.13558
Sat, 11/06/20161 CNY to CAD0.19472Sat, 11/06/20161 CAD to CNY5.13558
Fri, 10/06/20161 CNY to CAD0.19430Fri, 10/06/20161 CAD to CNY5.14668
Thu, 09/06/20161 CNY to CAD0.19396Thu, 09/06/20161 CAD to CNY5.15570
Wed, 08/06/20161 CNY to CAD0.19359Wed, 08/06/20161 CAD to CNY5.16556
Tue, 07/06/20161 CNY to CAD0.19441Tue, 07/06/20161 CAD to CNY5.14377
Mon, 06/06/20161 CNY to CAD0.19543Mon, 06/06/20161 CAD to CNY5.11692
Sun, 05/06/20161 CNY to CAD0.19686Sun, 05/06/20161 CAD to CNY5.07975
Sat, 04/06/20161 CNY to CAD0.19686Sat, 04/06/20161 CAD to CNY5.07975
Fri, 03/06/20161 CNY to CAD0.19704Fri, 03/06/20161 CAD to CNY5.07511
Thu, 02/06/20161 CNY to CAD0.19842Thu, 02/06/20161 CAD to CNY5.03981
Wed, 01/06/20161 CNY to CAD0.19892Wed, 01/06/20161 CAD to CNY5.02715
Tue, 31/05/20161 CNY to CAD0.19867Tue, 31/05/20161 CAD to CNY5.03347
Mon, 30/05/20161 CNY to CAD0.19791Mon, 30/05/20161 CAD to CNY5.05280
Sun, 29/05/20161 CNY to CAD0.19809Sun, 29/05/20161 CAD to CNY5.04821
Sat, 28/05/20161 CNY to CAD0.19809Sat, 28/05/20161 CAD to CNY5.04821
Fri, 27/05/20161 CNY to CAD0.19789Fri, 27/05/20161 CAD to CNY5.05331
Thu, 26/05/20161 CNY to CAD0.19788Thu, 26/05/20161 CAD to CNY5.05357
Wed, 25/05/20161 CNY to CAD0.19931Wed, 25/05/20161 CAD to CNY5.01731
Tue, 24/05/20161 CNY to CAD0.19986Tue, 24/05/20161 CAD to CNY5.00350
Mon, 23/05/20161 CNY to CAD0.20004Mon, 23/05/20161 CAD to CNY4.99900
Sun, 22/05/20161 CNY to CAD0.20004Sun, 22/05/20161 CAD to CNY4.99900
Sat, 21/05/20161 CNY to CAD0.20004Sat, 21/05/20161 CAD to CNY4.99900
Fri, 20/05/20161 CNY to CAD0.20027Fri, 20/05/20161 CAD to CNY4.99326
Thu, 19/05/20161 CNY to CAD0.19997Thu, 19/05/20161 CAD to CNY5.00075
Wed, 18/05/20161 CNY to CAD0.19726Wed, 18/05/20161 CAD to CNY5.06945
Tue, 17/05/20161 CNY to CAD0.19788Tue, 17/05/20161 CAD to CNY5.05357
Mon, 16/05/20161 CNY to CAD0.19733Mon, 16/05/20161 CAD to CNY5.06765
Sun, 15/05/20161 CNY to CAD0.19783Sun, 15/05/20161 CAD to CNY5.05485
Sat, 14/05/20161 CNY to CAD0.19783Sat, 14/05/20161 CAD to CNY5.05485
Fri, 13/05/20161 CNY to CAD0.19772Fri, 13/05/20161 CAD to CNY5.05766
Thu, 12/05/20161 CNY to CAD0.19653Thu, 12/05/20161 CAD to CNY5.08828
Wed, 11/05/20161 CNY to CAD0.19762Wed, 11/05/20161 CAD to CNY5.06022
Tue, 10/05/20161 CNY to CAD0.19840Tue, 10/05/20161 CAD to CNY5.04032
Mon, 09/05/20161 CNY to CAD0.19921Mon, 09/05/20161 CAD to CNY5.01983
Sun, 08/05/20161 CNY to CAD0.19830Sun, 08/05/20161 CAD to CNY5.04286
Sat, 07/05/20161 CNY to CAD0.19830Sat, 07/05/20161 CAD to CNY5.04286
Fri, 06/05/20161 CNY to CAD0.19857Fri, 06/05/20161 CAD to CNY5.03601
Thu, 05/05/20161 CNY to CAD0.19719Thu, 05/05/20161 CAD to CNY5.07125
Wed, 04/05/20161 CNY to CAD0.19792Wed, 04/05/20161 CAD to CNY5.05255
Tue, 03/05/20161 CNY to CAD0.19516Tue, 03/05/20161 CAD to CNY5.12400
Mon, 02/05/20161 CNY to CAD0.19318Mon, 02/05/20161 CAD to CNY5.17652
Sun, 01/05/20161 CNY to CAD0.19364Sun, 01/05/20161 CAD to CNY5.16422
Sat, 30/04/20161 CNY to CAD0.19364Sat, 30/04/20161 CAD to CNY5.16422
Fri, 29/04/20161 CNY to CAD0.19366Fri, 29/04/20161 CAD to CNY5.16369
Thu, 28/04/20161 CNY to CAD0.19348Thu, 28/04/20161 CAD to CNY5.16849
Wed, 27/04/20161 CNY to CAD0.19427Wed, 27/04/20161 CAD to CNY5.14748
Tue, 26/04/20161 CNY to CAD0.19420Tue, 26/04/20161 CAD to CNY5.14933
Mon, 25/04/20161 CNY to CAD0.19502Mon, 25/04/20161 CAD to CNY5.12768
Sun, 24/04/20161 CNY to CAD0.19478Sun, 24/04/20161 CAD to CNY5.13400
Sat, 23/04/20161 CNY to CAD0.19478Sat, 23/04/20161 CAD to CNY5.13400
Fri, 22/04/20161 CNY to CAD0.19530Fri, 22/04/20161 CAD to CNY5.12033
Thu, 21/04/20161 CNY to CAD0.19595Thu, 21/04/20161 CAD to CNY5.10334
Wed, 20/04/20161 CNY to CAD0.19484Wed, 20/04/20161 CAD to CNY5.13242
Tue, 19/04/20161 CNY to CAD0.19592Tue, 19/04/20161 CAD to CNY5.10412
Mon, 18/04/20161 CNY to CAD0.19746Mon, 18/04/20161 CAD to CNY5.06432
Sun, 17/04/20161 CNY to CAD0.19764Sun, 17/04/20161 CAD to CNY5.05970
Sat, 16/04/20161 CNY to CAD0.19764Sat, 16/04/20161 CAD to CNY5.05970
Fri, 15/04/20161 CNY to CAD0.19793Fri, 15/04/20161 CAD to CNY5.05229
Thu, 14/04/20161 CNY to CAD0.19773Thu, 14/04/20161 CAD to CNY5.05740
Tue, 12/04/20161 CNY to CAD0.19759Tue, 12/04/20161 CAD to CNY5.06098
Mon, 11/04/20161 CNY to CAD0.19938Mon, 11/04/20161 CAD to CNY5.01555
Sun, 10/04/20161 CNY to CAD0.20044Sun, 10/04/20161 CAD to CNY4.98902
Sat, 09/04/20161 CNY to CAD0.20044Sat, 09/04/20161 CAD to CNY4.98902
Fri, 08/04/20161 CNY to CAD0.20061Fri, 08/04/20161 CAD to CNY4.98480
Thu, 07/04/20161 CNY to CAD0.20346Thu, 07/04/20161 CAD to CNY4.91497
Wed, 06/04/20161 CNY to CAD0.20187Wed, 06/04/20161 CAD to CNY4.95368
Tue, 05/04/20161 CNY to CAD0.20304Tue, 05/04/20161 CAD to CNY4.92514
Mon, 04/04/20161 CNY to CAD0.20098Mon, 04/04/20161 CAD to CNY4.97562
Sun, 03/04/20161 CNY to CAD0.20054Sun, 03/04/20161 CAD to CNY4.98654
Sat, 02/04/20161 CNY to CAD0.20054Sat, 02/04/20161 CAD to CNY4.98654
Fri, 01/04/20161 CNY to CAD0.20101Fri, 01/04/20161 CAD to CNY4.97488
Thu, 31/03/20161 CNY to CAD0.20093Thu, 31/03/20161 CAD to CNY4.97686
Wed, 30/03/20161 CNY to CAD0.20054Wed, 30/03/20161 CAD to CNY4.98654
Tue, 29/03/20161 CNY to CAD0.20148Tue, 29/03/20161 CAD to CNY4.96327
Mon, 28/03/20161 CNY to CAD0.20314Mon, 28/03/20161 CAD to CNY4.92271
Sun, 27/03/20161 CNY to CAD0.20338Sun, 27/03/20161 CAD to CNY4.91690
Sat, 26/03/20161 CNY to CAD0.20338Sat, 26/03/20161 CAD to CNY4.91690
Fri, 25/03/20161 CNY to CAD0.20350Fri, 25/03/20161 CAD to CNY4.91400
Wed, 23/03/20161 CNY to CAD0.20249Wed, 23/03/20161 CAD to CNY4.93852
Tue, 22/03/20161 CNY to CAD0.20086Tue, 22/03/20161 CAD to CNY4.97859
Mon, 21/03/20161 CNY to CAD0.20132Mon, 21/03/20161 CAD to CNY4.96722
Sun, 20/03/20161 CNY to CAD0.20066Sun, 20/03/20161 CAD to CNY4.98355
Sat, 19/03/20161 CNY to CAD0.20066Sat, 19/03/20161 CAD to CNY4.98355
Fri, 18/03/20161 CNY to CAD0.20094Fri, 18/03/20161 CAD to CNY4.97661
Thu, 17/03/20161 CNY to CAD0.20054Thu, 17/03/20161 CAD to CNY4.98654
Wed, 16/03/20161 CNY to CAD0.20424Wed, 16/03/20161 CAD to CNY4.89620
Tue, 15/03/20161 CNY to CAD0.20463Tue, 15/03/20161 CAD to CNY4.88687
Mon, 14/03/20161 CNY to CAD0.20410Mon, 14/03/20161 CAD to CNY4.89956
Sun, 13/03/20161 CNY to CAD0.20316Sun, 13/03/20161 CAD to CNY4.92223
Sat, 12/03/20161 CNY to CAD0.20316Sat, 12/03/20161 CAD to CNY4.92223
Fri, 11/03/20161 CNY to CAD0.20316Fri, 11/03/20161 CAD to CNY4.92223
Thu, 10/03/20161 CNY to CAD0.20541Thu, 10/03/20161 CAD to CNY4.86831
Wed, 09/03/20161 CNY to CAD0.20310Wed, 09/03/20161 CAD to CNY4.92368
Tue, 08/03/20161 CNY to CAD0.20546Tue, 08/03/20161 CAD to CNY4.86713
Mon, 07/03/20161 CNY to CAD0.20330Mon, 07/03/20161 CAD to CNY4.91884
Sun, 06/03/20161 CNY to CAD0.20431Sun, 06/03/20161 CAD to CNY4.89452
Sat, 05/03/20161 CNY to CAD0.20431Sat, 05/03/20161 CAD to CNY4.89452
Fri, 04/03/20161 CNY to CAD0.20454Fri, 04/03/20161 CAD to CNY4.88902
Thu, 03/03/20161 CNY to CAD0.20489Thu, 03/03/20161 CAD to CNY4.88067
Wed, 02/03/20161 CNY to CAD0.20491Wed, 02/03/20161 CAD to CNY4.88019
Mon, 29/02/20161 CNY to CAD0.20619Mon, 29/02/20161 CAD to CNY4.84990
Sun, 28/02/20161 CNY to CAD0.20631Sun, 28/02/20161 CAD to CNY4.84707
Sat, 27/02/20161 CNY to CAD0.20631Sat, 27/02/20161 CAD to CNY4.84707
Fri, 26/02/20161 CNY to CAD0.20652Fri, 26/02/20161 CAD to CNY4.84215
Thu, 25/02/20161 CNY to CAD0.20741Thu, 25/02/20161 CAD to CNY4.82137
Wed, 24/02/20161 CNY to CAD0.21016Wed, 24/02/20161 CAD to CNY4.75828

Exchange Conversion
Latest Conversions
500.81 CAD EUR - 0 minute ago
150.00 CHF CAD - 2 minutes ago
125.40 EUR USD - 3 minutes ago
45.00 CHF CAD - 5 minutes ago
40.38 TL SEK - 6 minutes ago
20.00 HKD USD - 6 minutes ago
6000.00 JPY HKD - 8 minutes ago
20.24 USD HKD - 8 minutes ago
200.00 JPY TL - 8 minutes ago
150.00 CAD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...