Exchange
live exchange
  • EUR/USD +0.22%
    1.1600
    1.1509 ←→ 1.1633 USD/EUR : 0.8621
  • GBP/USD +0.58%
    1.3250
    1.3102 ←→ 1.3270 USD/GBP : 0.7547
  • USD/JPY -0.30%
    110.03
    109.85 ←→ 110.76 JPY/USD : 0.0091
  • USD/CHF -0.39%
    0.9923
    0.9897 ←→ 0.9986 CHF/USD : 1.0078
  • AUD/USD +0.11%
    0.7377
    0.7346 ←→ 0.7393 USD/AUD : 1.3556
  • EUR/GBP -0.36%
    0.8756
    0.8726 ←→ 0.8799 GBP/EUR : 1.1421

CNY to AUD History

Chinese Yuans and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY AUD indicates that how much 1 Chinese Yuan in Australian Dollar currency unit.
In this page, you are able to look at historical data of CNY/AUD exchange rate. Chinese Yuan Australian Dollar History indicates the evolution the pair from last year until today.

CNY/AUD ~ change (today): -0.39 %
CNY 1 Chinese Yuan
=
0.2088 AUD Australian Dollar
Invert → AUD / CNY: 4.78867
Last update: June 21, 2018 (Today) 17:10 - (1 minute ago)
(CNY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/AUDRatesHistorical Rates for AUD/CNYRates
Wed, 20/06/20181 CNY to AUD0.20964Wed, 20/06/20181 AUD to CNY4.77008
Tue, 19/06/20181 CNY to AUD0.20906Tue, 19/06/20181 AUD to CNY4.78332
Mon, 18/06/20181 CNY to AUD0.20929Mon, 18/06/20181 AUD to CNY4.77806
Sun, 17/06/20181 CNY to AUD0.20905Sun, 17/06/20181 AUD to CNY4.78354
Sat, 16/06/20181 CNY to AUD0.20905Sat, 16/06/20181 AUD to CNY4.78354
Fri, 15/06/20181 CNY to AUD0.20857Fri, 15/06/20181 AUD to CNY4.79455
Thu, 14/06/20181 CNY to AUD0.20859Thu, 14/06/20181 AUD to CNY4.79409
Wed, 13/06/20181 CNY to AUD0.20609Wed, 13/06/20181 AUD to CNY4.85225
Tue, 12/06/20181 CNY to AUD0.20623Tue, 12/06/20181 AUD to CNY4.84896
Mon, 11/06/20181 CNY to AUD0.20500Mon, 11/06/20181 AUD to CNY4.87805
Sun, 10/06/20181 CNY to AUD0.20547Sun, 10/06/20181 AUD to CNY4.86689
Sat, 09/06/20181 CNY to AUD0.20547Sat, 09/06/20181 AUD to CNY4.86689
Fri, 08/06/20181 CNY to AUD0.20554Fri, 08/06/20181 AUD to CNY4.86523
Thu, 07/06/20181 CNY to AUD0.20528Thu, 07/06/20181 AUD to CNY4.87140
Wed, 06/06/20181 CNY to AUD0.20428Wed, 06/06/20181 AUD to CNY4.89524
Tue, 05/06/20181 CNY to AUD0.20503Tue, 05/06/20181 AUD to CNY4.87734
Mon, 04/06/20181 CNY to AUD0.20398Mon, 04/06/20181 AUD to CNY4.90244
Sun, 03/06/20181 CNY to AUD0.20575Sun, 03/06/20181 AUD to CNY4.86027
Sat, 02/06/20181 CNY to AUD0.20580Sat, 02/06/20181 AUD to CNY4.85909
Fri, 01/06/20181 CNY to AUD0.20578Fri, 01/06/20181 AUD to CNY4.85956
Thu, 31/05/20181 CNY to AUD0.20627Thu, 31/05/20181 AUD to CNY4.84801
Wed, 30/05/20181 CNY to AUD0.20560Wed, 30/05/20181 AUD to CNY4.86381
Tue, 29/05/20181 CNY to AUD0.20753Tue, 29/05/20181 AUD to CNY4.81858
Mon, 28/05/20181 CNY to AUD0.20702Mon, 28/05/20181 AUD to CNY4.83045
Sun, 27/05/20181 CNY to AUD0.20733Sun, 27/05/20181 AUD to CNY4.82323
Sat, 26/05/20181 CNY to AUD0.20733Sat, 26/05/20181 AUD to CNY4.82323
Fri, 25/05/20181 CNY to AUD0.20728Fri, 25/05/20181 AUD to CNY4.82439
Thu, 24/05/20181 CNY to AUD0.20678Thu, 24/05/20181 AUD to CNY4.83606
Wed, 23/05/20181 CNY to AUD0.20692Wed, 23/05/20181 AUD to CNY4.83279
Tue, 22/05/20181 CNY to AUD0.20729Tue, 22/05/20181 AUD to CNY4.82416
Mon, 21/05/20181 CNY to AUD0.20664Mon, 21/05/20181 AUD to CNY4.83933
Sun, 20/05/20181 CNY to AUD0.20875Sun, 20/05/20181 AUD to CNY4.79042
Sat, 19/05/20181 CNY to AUD0.20875Sat, 19/05/20181 AUD to CNY4.79042
Fri, 18/05/20181 CNY to AUD0.20871Fri, 18/05/20181 AUD to CNY4.79134
Thu, 17/05/20181 CNY to AUD0.20914Thu, 17/05/20181 AUD to CNY4.78149
Wed, 16/05/20181 CNY to AUD0.20887Wed, 16/05/20181 AUD to CNY4.78767
Tue, 15/05/20181 CNY to AUD0.21007Tue, 15/05/20181 AUD to CNY4.76032
Mon, 14/05/20181 CNY to AUD0.20952Mon, 14/05/20181 AUD to CNY4.77281
Sun, 13/05/20181 CNY to AUD0.20936Sun, 13/05/20181 AUD to CNY4.77646
Sat, 12/05/20181 CNY to AUD0.20936Sat, 12/05/20181 AUD to CNY4.77646
Fri, 11/05/20181 CNY to AUD0.20915Fri, 11/05/20181 AUD to CNY4.78126
Thu, 10/05/20181 CNY to AUD0.20895Thu, 10/05/20181 AUD to CNY4.78583
Wed, 09/05/20181 CNY to AUD0.21066Wed, 09/05/20181 AUD to CNY4.74699
Tue, 08/05/20181 CNY to AUD0.21060Tue, 08/05/20181 AUD to CNY4.74834
Mon, 07/05/20181 CNY to AUD0.20894Mon, 07/05/20181 AUD to CNY4.78606
Sun, 06/05/20181 CNY to AUD0.20843Sun, 06/05/20181 AUD to CNY4.79777
Sat, 05/05/20181 CNY to AUD0.20843Sat, 05/05/20181 AUD to CNY4.79777
Fri, 04/05/20181 CNY to AUD0.20857Fri, 04/05/20181 AUD to CNY4.79455
Thu, 03/05/20181 CNY to AUD0.20907Thu, 03/05/20181 AUD to CNY4.78309
Wed, 02/05/20181 CNY to AUD0.20984Wed, 02/05/20181 AUD to CNY4.76554
Tue, 01/05/20181 CNY to AUD0.21092Tue, 01/05/20181 AUD to CNY4.74113
Mon, 30/04/20181 CNY to AUD0.20971Mon, 30/04/20181 AUD to CNY4.76849
Sun, 29/04/20181 CNY to AUD0.20823Sun, 29/04/20181 AUD to CNY4.80238
Sat, 28/04/20181 CNY to AUD0.20824Sat, 28/04/20181 AUD to CNY4.80215
Fri, 27/04/20181 CNY to AUD0.20815Fri, 27/04/20181 AUD to CNY4.80423
Thu, 26/04/20181 CNY to AUD0.20823Thu, 26/04/20181 AUD to CNY4.80238
Wed, 25/04/20181 CNY to AUD0.20890Wed, 25/04/20181 AUD to CNY4.78698
Tue, 24/04/20181 CNY to AUD0.20837Tue, 24/04/20181 AUD to CNY4.79916
Mon, 23/04/20181 CNY to AUD0.20812Mon, 23/04/20181 AUD to CNY4.80492
Sun, 22/04/20181 CNY to AUD0.20711Sun, 22/04/20181 AUD to CNY4.82835
Sat, 21/04/20181 CNY to AUD0.20711Sat, 21/04/20181 AUD to CNY4.82835
Fri, 20/04/20181 CNY to AUD0.20707Fri, 20/04/20181 AUD to CNY4.82928
Thu, 19/04/20181 CNY to AUD0.20600Thu, 19/04/20181 AUD to CNY4.85437
Wed, 18/04/20181 CNY to AUD0.20473Wed, 18/04/20181 AUD to CNY4.88448
Tue, 17/04/20181 CNY to AUD0.20482Tue, 17/04/20181 AUD to CNY4.88234
Mon, 16/04/20181 CNY to AUD0.20419Mon, 16/04/20181 AUD to CNY4.89740
Sun, 15/04/20181 CNY to AUD0.20522Sun, 15/04/20181 AUD to CNY4.87282
Sat, 14/04/20181 CNY to AUD0.20522Sat, 14/04/20181 AUD to CNY4.87282
Fri, 13/04/20181 CNY to AUD0.20513Fri, 13/04/20181 AUD to CNY4.87496
Thu, 12/04/20181 CNY to AUD0.20496Thu, 12/04/20181 AUD to CNY4.87900
Wed, 11/04/20181 CNY to AUD0.20565Wed, 11/04/20181 AUD to CNY4.86263
Tue, 10/04/20181 CNY to AUD0.20494Tue, 10/04/20181 AUD to CNY4.87948
Mon, 09/04/20181 CNY to AUD0.20609Mon, 09/04/20181 AUD to CNY4.85225
Sun, 08/04/20181 CNY to AUD0.20666Sun, 08/04/20181 AUD to CNY4.83887
Sat, 07/04/20181 CNY to AUD0.20666Sat, 07/04/20181 AUD to CNY4.83887
Fri, 06/04/20181 CNY to AUD0.20655Fri, 06/04/20181 AUD to CNY4.84144
Thu, 05/04/20181 CNY to AUD0.20642Thu, 05/04/20181 AUD to CNY4.84449
Wed, 04/04/20181 CNY to AUD0.20557Wed, 04/04/20181 AUD to CNY4.86452
Tue, 03/04/20181 CNY to AUD0.20696Tue, 03/04/20181 AUD to CNY4.83185
Mon, 02/04/20181 CNY to AUD0.20800Mon, 02/04/20181 AUD to CNY4.80769
Sun, 01/04/20181 CNY to AUD0.20695Sun, 01/04/20181 AUD to CNY4.83209
Sat, 31/03/20181 CNY to AUD0.20695Sat, 31/03/20181 AUD to CNY4.83209
Fri, 30/03/20181 CNY to AUD0.20685Fri, 30/03/20181 AUD to CNY4.83442
Thu, 29/03/20181 CNY to AUD0.20693Thu, 29/03/20181 AUD to CNY4.83255
Wed, 28/03/20181 CNY to AUD0.20721Wed, 28/03/20181 AUD to CNY4.82602
Tue, 27/03/20181 CNY to AUD0.20729Tue, 27/03/20181 AUD to CNY4.82416
Mon, 26/03/20181 CNY to AUD0.20574Mon, 26/03/20181 AUD to CNY4.86050
Sun, 25/03/20181 CNY to AUD0.20574Sun, 25/03/20181 AUD to CNY4.86050
Sat, 24/03/20181 CNY to AUD0.20572Sat, 24/03/20181 AUD to CNY4.86098
Fri, 23/03/20181 CNY to AUD0.20557Fri, 23/03/20181 AUD to CNY4.86452
Thu, 22/03/20181 CNY to AUD0.20495Thu, 22/03/20181 AUD to CNY4.87924
Wed, 21/03/20181 CNY to AUD0.20352Wed, 21/03/20181 AUD to CNY4.91352
Tue, 20/03/20181 CNY to AUD0.20543Tue, 20/03/20181 AUD to CNY4.86784
Mon, 19/03/20181 CNY to AUD0.20462Mon, 19/03/20181 AUD to CNY4.88711
Sun, 18/03/20181 CNY to AUD0.20456Sun, 18/03/20181 AUD to CNY4.88854
Sat, 17/03/20181 CNY to AUD0.20456Sat, 17/03/20181 AUD to CNY4.88854
Fri, 16/03/20181 CNY to AUD0.20464Fri, 16/03/20181 AUD to CNY4.88663
Thu, 15/03/20181 CNY to AUD0.20266Thu, 15/03/20181 AUD to CNY4.93437
Wed, 14/03/20181 CNY to AUD0.20069Wed, 14/03/20181 AUD to CNY4.98281
Tue, 13/03/20181 CNY to AUD0.20146Tue, 13/03/20181 AUD to CNY4.96376
Mon, 12/03/20181 CNY to AUD0.20052Mon, 12/03/20181 AUD to CNY4.98703
Sun, 11/03/20181 CNY to AUD0.20119Sun, 11/03/20181 AUD to CNY4.97043
Sat, 10/03/20181 CNY to AUD0.20119Sat, 10/03/20181 AUD to CNY4.97043
Fri, 09/03/20181 CNY to AUD0.20137Fri, 09/03/20181 AUD to CNY4.96598
Thu, 08/03/20181 CNY to AUD0.20237Thu, 08/03/20181 AUD to CNY4.94144
Wed, 07/03/20181 CNY to AUD0.20222Wed, 07/03/20181 AUD to CNY4.94511
Tue, 06/03/20181 CNY to AUD0.20260Tue, 06/03/20181 AUD to CNY4.93583
Mon, 05/03/20181 CNY to AUD0.20294Mon, 05/03/20181 AUD to CNY4.92756
Sun, 04/03/20181 CNY to AUD0.20289Sun, 04/03/20181 AUD to CNY4.92878
Sat, 03/03/20181 CNY to AUD0.20289Sat, 03/03/20181 AUD to CNY4.92878
Fri, 02/03/20181 CNY to AUD0.20326Fri, 02/03/20181 AUD to CNY4.91981
Thu, 01/03/20181 CNY to AUD0.20271Thu, 01/03/20181 AUD to CNY4.93316
Wed, 28/02/20181 CNY to AUD0.20306Wed, 28/02/20181 AUD to CNY4.92465
Tue, 27/02/20181 CNY to AUD0.20292Tue, 27/02/20181 AUD to CNY4.92805
Mon, 26/02/20181 CNY to AUD0.20152Mon, 26/02/20181 AUD to CNY4.96229
Sun, 25/02/20181 CNY to AUD0.20132Sun, 25/02/20181 AUD to CNY4.96722
Sat, 24/02/20181 CNY to AUD0.20132Sat, 24/02/20181 AUD to CNY4.96722
Fri, 23/02/20181 CNY to AUD0.20155Fri, 23/02/20181 AUD to CNY4.96155
Thu, 22/02/20181 CNY to AUD0.20062Thu, 22/02/20181 AUD to CNY4.98455
Wed, 21/02/20181 CNY to AUD0.20112Wed, 21/02/20181 AUD to CNY4.97216
Tue, 20/02/20181 CNY to AUD0.19975Tue, 20/02/20181 AUD to CNY5.00626
Mon, 19/02/20181 CNY to AUD0.19903Mon, 19/02/20181 AUD to CNY5.02437
Sun, 18/02/20181 CNY to AUD0.19950Sun, 18/02/20181 AUD to CNY5.01253
Sat, 17/02/20181 CNY to AUD0.19950Sat, 17/02/20181 AUD to CNY5.01253
Fri, 16/02/20181 CNY to AUD0.19929Fri, 16/02/20181 AUD to CNY5.01781
Thu, 15/02/20181 CNY to AUD0.19859Thu, 15/02/20181 AUD to CNY5.03550
Wed, 14/02/20181 CNY to AUD0.19905Wed, 14/02/20181 AUD to CNY5.02386
Tue, 13/02/20181 CNY to AUD0.20077Tue, 13/02/20181 AUD to CNY4.98082
Mon, 12/02/20181 CNY to AUD0.20149Mon, 12/02/20181 AUD to CNY4.96303
Sun, 11/02/20181 CNY to AUD0.20348Sun, 11/02/20181 AUD to CNY4.91449
Sat, 10/02/20181 CNY to AUD0.20348Sat, 10/02/20181 AUD to CNY4.91449
Fri, 09/02/20181 CNY to AUD0.20379Fri, 09/02/20181 AUD to CNY4.90701
Thu, 08/02/20181 CNY to AUD0.20260Thu, 08/02/20181 AUD to CNY4.93583
Wed, 07/02/20181 CNY to AUD0.20382Wed, 07/02/20181 AUD to CNY4.90629
Tue, 06/02/20181 CNY to AUD0.20161Tue, 06/02/20181 AUD to CNY4.96007
Mon, 05/02/20181 CNY to AUD0.20142Mon, 05/02/20181 AUD to CNY4.96475
Sun, 04/02/20181 CNY to AUD0.20035Sun, 04/02/20181 AUD to CNY4.99127
Sat, 03/02/20181 CNY to AUD0.20035Sat, 03/02/20181 AUD to CNY4.99127
Fri, 02/02/20181 CNY to AUD0.19986Fri, 02/02/20181 AUD to CNY5.00350
Thu, 01/02/20181 CNY to AUD0.19747Thu, 01/02/20181 AUD to CNY5.06406
Wed, 31/01/20181 CNY to AUD0.19762Wed, 31/01/20181 AUD to CNY5.06022
Tue, 30/01/20181 CNY to AUD0.19562Tue, 30/01/20181 AUD to CNY5.11195
Mon, 29/01/20181 CNY to AUD0.19473Mon, 29/01/20181 AUD to CNY5.13532
Sun, 28/01/20181 CNY to AUD0.19525Sun, 28/01/20181 AUD to CNY5.12164
Sat, 27/01/20181 CNY to AUD0.19525Sat, 27/01/20181 AUD to CNY5.12164
Fri, 26/01/20181 CNY to AUD0.19495Fri, 26/01/20181 AUD to CNY5.12952
Thu, 25/01/20181 CNY to AUD0.19708Thu, 25/01/20181 AUD to CNY5.07408
Wed, 24/01/20181 CNY to AUD0.19411Wed, 24/01/20181 AUD to CNY5.15172
Tue, 23/01/20181 CNY to AUD0.19533Tue, 23/01/20181 AUD to CNY5.11954
Mon, 22/01/20181 CNY to AUD0.19482Mon, 22/01/20181 AUD to CNY5.13294
Sun, 21/01/20181 CNY to AUD0.19539Sun, 21/01/20181 AUD to CNY5.11797
Sat, 20/01/20181 CNY to AUD0.19539Sat, 20/01/20181 AUD to CNY5.11797
Fri, 19/01/20181 CNY to AUD0.19508Fri, 19/01/20181 AUD to CNY5.12610
Thu, 18/01/20181 CNY to AUD0.19479Thu, 18/01/20181 AUD to CNY5.13373
Wed, 17/01/20181 CNY to AUD0.19400Wed, 17/01/20181 AUD to CNY5.15464
Tue, 16/01/20181 CNY to AUD0.19487Tue, 16/01/20181 AUD to CNY5.13163
Mon, 15/01/20181 CNY to AUD0.19493Mon, 15/01/20181 AUD to CNY5.13005
Sun, 14/01/20181 CNY to AUD0.19581Sun, 14/01/20181 AUD to CNY5.10699
Sat, 13/01/20181 CNY to AUD0.19581Sat, 13/01/20181 AUD to CNY5.10699
Fri, 12/01/20181 CNY to AUD0.19564Fri, 12/01/20181 AUD to CNY5.11143
Thu, 11/01/20181 CNY to AUD0.19510Thu, 11/01/20181 AUD to CNY5.12558
Wed, 10/01/20181 CNY to AUD0.19612Wed, 10/01/20181 AUD to CNY5.09892
Tue, 09/01/20181 CNY to AUD0.19572Tue, 09/01/20181 AUD to CNY5.10934
Mon, 08/01/20181 CNY to AUD0.19626Mon, 08/01/20181 AUD to CNY5.09528
Sun, 07/01/20181 CNY to AUD0.19599Sun, 07/01/20181 AUD to CNY5.10230
Sat, 06/01/20181 CNY to AUD0.19599Sat, 06/01/20181 AUD to CNY5.10230
Fri, 05/01/20181 CNY to AUD0.19588Fri, 05/01/20181 AUD to CNY5.10517
Thu, 04/01/20181 CNY to AUD0.19581Thu, 04/01/20181 AUD to CNY5.10699
Wed, 03/01/20181 CNY to AUD0.19615Wed, 03/01/20181 AUD to CNY5.09814
Tue, 02/01/20181 CNY to AUD0.19664Tue, 02/01/20181 AUD to CNY5.08544
Mon, 01/01/20181 CNY to AUD0.19684Mon, 01/01/20181 AUD to CNY5.08027
Sun, 31/12/20171 CNY to AUD0.19693Sun, 31/12/20171 AUD to CNY5.07795
Sat, 30/12/20171 CNY to AUD0.19694Sat, 30/12/20171 AUD to CNY5.07769
Fri, 29/12/20171 CNY to AUD0.19693Fri, 29/12/20171 AUD to CNY5.07795
Thu, 28/12/20171 CNY to AUD0.19634Thu, 28/12/20171 AUD to CNY5.09321
Wed, 27/12/20171 CNY to AUD0.19612Wed, 27/12/20171 AUD to CNY5.09892
Tue, 26/12/20171 CNY to AUD0.19771Tue, 26/12/20171 AUD to CNY5.05791
Mon, 25/12/20171 CNY to AUD0.19810Mon, 25/12/20171 AUD to CNY5.04796
Sun, 24/12/20171 CNY to AUD0.19745Sun, 24/12/20171 AUD to CNY5.06457
Sat, 23/12/20171 CNY to AUD0.19745Sat, 23/12/20171 AUD to CNY5.06457
Fri, 22/12/20171 CNY to AUD0.19701Fri, 22/12/20171 AUD to CNY5.07588
Thu, 21/12/20171 CNY to AUD0.19711Thu, 21/12/20171 AUD to CNY5.07331
Wed, 20/12/20171 CNY to AUD0.19825Wed, 20/12/20171 AUD to CNY5.04414
Tue, 19/12/20171 CNY to AUD0.19756Tue, 19/12/20171 AUD to CNY5.06175
Mon, 18/12/20171 CNY to AUD0.19692Mon, 18/12/20171 AUD to CNY5.07820
Sun, 17/12/20171 CNY to AUD0.19828Sun, 17/12/20171 AUD to CNY5.04337
Sat, 16/12/20171 CNY to AUD0.19828Sat, 16/12/20171 AUD to CNY5.04337
Fri, 15/12/20171 CNY to AUD0.19815Fri, 15/12/20171 AUD to CNY5.04668
Thu, 14/12/20171 CNY to AUD0.19707Thu, 14/12/20171 AUD to CNY5.07434
Wed, 13/12/20171 CNY to AUD0.19783Wed, 13/12/20171 AUD to CNY5.05485
Tue, 12/12/20171 CNY to AUD0.19974Tue, 12/12/20171 AUD to CNY5.00651
Mon, 11/12/20171 CNY to AUD0.20073Mon, 11/12/20171 AUD to CNY4.98182
Sun, 10/12/20171 CNY to AUD0.20126Sun, 10/12/20171 AUD to CNY4.96870
Sat, 09/12/20171 CNY to AUD0.20126Sat, 09/12/20171 AUD to CNY4.96870
Fri, 08/12/20171 CNY to AUD0.20113Fri, 08/12/20171 AUD to CNY4.97191
Thu, 07/12/20171 CNY to AUD0.20137Thu, 07/12/20171 AUD to CNY4.96598
Wed, 06/12/20171 CNY to AUD0.19982Wed, 06/12/20171 AUD to CNY5.00450
Tue, 05/12/20171 CNY to AUD0.19866Tue, 05/12/20171 AUD to CNY5.03373
Mon, 04/12/20171 CNY to AUD0.19885Mon, 04/12/20171 AUD to CNY5.02892
Sun, 03/12/20171 CNY to AUD0.19871Sun, 03/12/20171 AUD to CNY5.03246
Sat, 02/12/20171 CNY to AUD0.19871Sat, 02/12/20171 AUD to CNY5.03246
Fri, 01/12/20171 CNY to AUD0.19853Fri, 01/12/20171 AUD to CNY5.03702
Thu, 30/11/20171 CNY to AUD0.20004Thu, 30/11/20171 AUD to CNY4.99900
Wed, 29/11/20171 CNY to AUD0.19960Wed, 29/11/20171 AUD to CNY5.01002
Tue, 28/11/20171 CNY to AUD0.19946Tue, 28/11/20171 AUD to CNY5.01354
Mon, 27/11/20171 CNY to AUD0.19945Mon, 27/11/20171 AUD to CNY5.01379
Sun, 26/11/20171 CNY to AUD0.19893Sun, 26/11/20171 AUD to CNY5.02689
Sat, 25/11/20171 CNY to AUD0.19893Sat, 25/11/20171 AUD to CNY5.02689
Fri, 24/11/20171 CNY to AUD0.19896Fri, 24/11/20171 AUD to CNY5.02614
Thu, 23/11/20171 CNY to AUD0.19920Thu, 23/11/20171 AUD to CNY5.02008
Wed, 22/11/20171 CNY to AUD0.19870Wed, 22/11/20171 AUD to CNY5.03271
Tue, 21/11/20171 CNY to AUD0.19897Tue, 21/11/20171 AUD to CNY5.02588
Mon, 20/11/20171 CNY to AUD0.19970Mon, 20/11/20171 AUD to CNY5.00751
Sun, 19/11/20171 CNY to AUD0.19941Sun, 19/11/20171 AUD to CNY5.01479
Sat, 18/11/20171 CNY to AUD0.19941Sat, 18/11/20171 AUD to CNY5.01479
Fri, 17/11/20171 CNY to AUD0.19946Fri, 17/11/20171 AUD to CNY5.01354
Thu, 16/11/20171 CNY to AUD0.19876Thu, 16/11/20171 AUD to CNY5.03119
Wed, 15/11/20171 CNY to AUD0.19902Wed, 15/11/20171 AUD to CNY5.02462
Tue, 14/11/20171 CNY to AUD0.19734Tue, 14/11/20171 AUD to CNY5.06740
Mon, 13/11/20171 CNY to AUD0.19739Mon, 13/11/20171 AUD to CNY5.06611
Sun, 12/11/20171 CNY to AUD0.19663Sun, 12/11/20171 AUD to CNY5.08569
Sat, 11/11/20171 CNY to AUD0.19663Sat, 11/11/20171 AUD to CNY5.08569
Fri, 10/11/20171 CNY to AUD0.19652Fri, 10/11/20171 AUD to CNY5.08854
Thu, 09/11/20171 CNY to AUD0.19602Thu, 09/11/20171 AUD to CNY5.10152
Wed, 08/11/20171 CNY to AUD0.19652Wed, 08/11/20171 AUD to CNY5.08854
Tue, 07/11/20171 CNY to AUD0.19708Tue, 07/11/20171 AUD to CNY5.07408
Mon, 06/11/20171 CNY to AUD0.19611Mon, 06/11/20171 AUD to CNY5.09918
Sun, 05/11/20171 CNY to AUD0.19693Sun, 05/11/20171 AUD to CNY5.07795
Sat, 04/11/20171 CNY to AUD0.19693Sat, 04/11/20171 AUD to CNY5.07795
Fri, 03/11/20171 CNY to AUD0.19695Fri, 03/11/20171 AUD to CNY5.07743
Thu, 02/11/20171 CNY to AUD0.19610Thu, 02/11/20171 AUD to CNY5.09944
Wed, 01/11/20171 CNY to AUD0.19741Wed, 01/11/20171 AUD to CNY5.06560
Tue, 31/10/20171 CNY to AUD0.19688Tue, 31/10/20171 AUD to CNY5.07924
Mon, 30/10/20171 CNY to AUD0.19580Mon, 30/10/20171 AUD to CNY5.10725
Sun, 29/10/20171 CNY to AUD0.19592Sun, 29/10/20171 AUD to CNY5.10412
Sat, 28/10/20171 CNY to AUD0.19592Sat, 28/10/20171 AUD to CNY5.10412
Fri, 27/10/20171 CNY to AUD0.19592Fri, 27/10/20171 AUD to CNY5.10412
Thu, 26/10/20171 CNY to AUD0.19643Thu, 26/10/20171 AUD to CNY5.09087
Wed, 25/10/20171 CNY to AUD0.19564Wed, 25/10/20171 AUD to CNY5.11143
Tue, 24/10/20171 CNY to AUD0.19379Tue, 24/10/20171 AUD to CNY5.16022
Mon, 23/10/20171 CNY to AUD0.19291Mon, 23/10/20171 AUD to CNY5.18376
Sun, 22/10/20171 CNY to AUD0.19325Sun, 22/10/20171 AUD to CNY5.17464
Sat, 21/10/20171 CNY to AUD0.19325Sat, 21/10/20171 AUD to CNY5.17464
Fri, 20/10/20171 CNY to AUD0.19313Fri, 20/10/20171 AUD to CNY5.17786
Thu, 19/10/20171 CNY to AUD0.19156Thu, 19/10/20171 AUD to CNY5.22030
Wed, 18/10/20171 CNY to AUD0.19222Wed, 18/10/20171 AUD to CNY5.20237
Tue, 17/10/20171 CNY to AUD0.19273Tue, 17/10/20171 AUD to CNY5.18861
Mon, 16/10/20171 CNY to AUD0.19330Mon, 16/10/20171 AUD to CNY5.17331
Sun, 15/10/20171 CNY to AUD0.19289Sun, 15/10/20171 AUD to CNY5.18430
Sat, 14/10/20171 CNY to AUD0.19289Sat, 14/10/20171 AUD to CNY5.18430
Fri, 13/10/20171 CNY to AUD0.19269Fri, 13/10/20171 AUD to CNY5.18968
Thu, 12/10/20171 CNY to AUD0.19406Thu, 12/10/20171 AUD to CNY5.15305
Wed, 11/10/20171 CNY to AUD0.19475Wed, 11/10/20171 AUD to CNY5.13479
Tue, 10/10/20171 CNY to AUD0.19541Tue, 10/10/20171 AUD to CNY5.11745
Mon, 09/10/20171 CNY to AUD0.19450Mon, 09/10/20171 AUD to CNY5.14139
Sun, 08/10/20171 CNY to AUD0.19353Sun, 08/10/20171 AUD to CNY5.16716
Sat, 07/10/20171 CNY to AUD0.19352Sat, 07/10/20171 AUD to CNY5.16742
Fri, 06/10/20171 CNY to AUD0.19351Fri, 06/10/20171 AUD to CNY5.16769
Thu, 05/10/20171 CNY to AUD0.19294Thu, 05/10/20171 AUD to CNY5.18296
Wed, 04/10/20171 CNY to AUD0.19119Wed, 04/10/20171 AUD to CNY5.23040
Tue, 03/10/20171 CNY to AUD0.19194Tue, 03/10/20171 AUD to CNY5.20996
Mon, 02/10/20171 CNY to AUD0.19195Mon, 02/10/20171 AUD to CNY5.20969
Sun, 01/10/20171 CNY to AUD0.19175Sun, 01/10/20171 AUD to CNY5.21512
Sat, 30/09/20171 CNY to AUD0.19175Sat, 30/09/20171 AUD to CNY5.21512
Fri, 29/09/20171 CNY to AUD0.19157Fri, 29/09/20171 AUD to CNY5.22002
Thu, 28/09/20171 CNY to AUD0.19111Thu, 28/09/20171 AUD to CNY5.23259
Wed, 27/09/20171 CNY to AUD0.19169Wed, 27/09/20171 AUD to CNY5.21676
Tue, 26/09/20171 CNY to AUD0.19109Tue, 26/09/20171 AUD to CNY5.23314
Mon, 25/09/20171 CNY to AUD0.19032Mon, 25/09/20171 AUD to CNY5.25431
Sun, 24/09/20171 CNY to AUD0.19048Sun, 24/09/20171 AUD to CNY5.24990
Sat, 23/09/20171 CNY to AUD0.19048Sat, 23/09/20171 AUD to CNY5.24990
Fri, 22/09/20171 CNY to AUD0.19054Fri, 22/09/20171 AUD to CNY5.24824
Thu, 21/09/20171 CNY to AUD0.19148Thu, 21/09/20171 AUD to CNY5.22248
Wed, 20/09/20171 CNY to AUD0.18964Wed, 20/09/20171 AUD to CNY5.27315
Tue, 19/09/20171 CNY to AUD0.18960Tue, 19/09/20171 AUD to CNY5.27426
Mon, 18/09/20171 CNY to AUD0.19112Mon, 18/09/20171 AUD to CNY5.23231
Sun, 17/09/20171 CNY to AUD0.19074Sun, 17/09/20171 AUD to CNY5.24274
Sat, 16/09/20171 CNY to AUD0.19075Sat, 16/09/20171 AUD to CNY5.24246
Fri, 15/09/20171 CNY to AUD0.19096Fri, 15/09/20171 AUD to CNY5.23670
Thu, 14/09/20171 CNY to AUD0.19092Thu, 14/09/20171 AUD to CNY5.23780
Wed, 13/09/20171 CNY to AUD0.19174Wed, 13/09/20171 AUD to CNY5.21540
Tue, 12/09/20171 CNY to AUD0.19085Tue, 12/09/20171 AUD to CNY5.23972
Mon, 11/09/20171 CNY to AUD0.19075Mon, 11/09/20171 AUD to CNY5.24246
Sun, 10/09/20171 CNY to AUD0.19163Sun, 10/09/20171 AUD to CNY5.21839
Sat, 09/09/20171 CNY to AUD0.19163Sat, 09/09/20171 AUD to CNY5.21839
Fri, 08/09/20171 CNY to AUD0.19158Fri, 08/09/20171 AUD to CNY5.21975
Thu, 07/09/20171 CNY to AUD0.19161Thu, 07/09/20171 AUD to CNY5.21893
Wed, 06/09/20171 CNY to AUD0.19179Wed, 06/09/20171 AUD to CNY5.21404
Tue, 05/09/20171 CNY to AUD0.19109Tue, 05/09/20171 AUD to CNY5.23314
Mon, 04/09/20171 CNY to AUD0.19276Mon, 04/09/20171 AUD to CNY5.18780
Sun, 03/09/20171 CNY to AUD0.19126Sun, 03/09/20171 AUD to CNY5.22848
Sat, 02/09/20171 CNY to AUD0.19128Sat, 02/09/20171 AUD to CNY5.22794
Fri, 01/09/20171 CNY to AUD0.19158Fri, 01/09/20171 AUD to CNY5.21975
Thu, 31/08/20171 CNY to AUD0.19093Thu, 31/08/20171 AUD to CNY5.23752
Wed, 30/08/20171 CNY to AUD0.19192Wed, 30/08/20171 AUD to CNY5.21050
Tue, 29/08/20171 CNY to AUD0.19085Tue, 29/08/20171 AUD to CNY5.23972
Mon, 28/08/20171 CNY to AUD0.19002Mon, 28/08/20171 AUD to CNY5.26260
Sun, 27/08/20171 CNY to AUD0.18961Sun, 27/08/20171 AUD to CNY5.27398
Sat, 26/08/20171 CNY to AUD0.18961Sat, 26/08/20171 AUD to CNY5.27398
Fri, 25/08/20171 CNY to AUD0.18937Fri, 25/08/20171 AUD to CNY5.28067
Thu, 24/08/20171 CNY to AUD0.19005Thu, 24/08/20171 AUD to CNY5.26177
Wed, 23/08/20171 CNY to AUD0.18983Wed, 23/08/20171 AUD to CNY5.26787
Tue, 22/08/20171 CNY to AUD0.18987Tue, 22/08/20171 AUD to CNY5.26676
Mon, 21/08/20171 CNY to AUD0.18905Mon, 21/08/20171 AUD to CNY5.28961
Sun, 20/08/20171 CNY to AUD0.18914Sun, 20/08/20171 AUD to CNY5.28709
Sat, 19/08/20171 CNY to AUD0.18914Sat, 19/08/20171 AUD to CNY5.28709
Fri, 18/08/20171 CNY to AUD0.18870Fri, 18/08/20171 AUD to CNY5.29942
Thu, 17/08/20171 CNY to AUD0.18982Thu, 17/08/20171 AUD to CNY5.26815
Wed, 16/08/20171 CNY to AUD0.18853Wed, 16/08/20171 AUD to CNY5.30420
Tue, 15/08/20171 CNY to AUD0.19129Tue, 15/08/20171 AUD to CNY5.22766
Mon, 14/08/20171 CNY to AUD0.19082Mon, 14/08/20171 AUD to CNY5.24054
Sun, 13/08/20171 CNY to AUD0.19027Sun, 13/08/20171 AUD to CNY5.25569
Sat, 12/08/20171 CNY to AUD0.19027Sat, 12/08/20171 AUD to CNY5.25569
Fri, 11/08/20171 CNY to AUD0.19002Fri, 11/08/20171 AUD to CNY5.26260
Thu, 10/08/20171 CNY to AUD0.19084Thu, 10/08/20171 AUD to CNY5.23999
Wed, 09/08/20171 CNY to AUD0.19000Wed, 09/08/20171 AUD to CNY5.26316
Tue, 08/08/20171 CNY to AUD0.18846Tue, 08/08/20171 AUD to CNY5.30617
Mon, 07/08/20171 CNY to AUD0.18804Mon, 07/08/20171 AUD to CNY5.31802
Sun, 06/08/20171 CNY to AUD0.18754Sun, 06/08/20171 AUD to CNY5.33220
Sat, 05/08/20171 CNY to AUD0.18745Sat, 05/08/20171 AUD to CNY5.33476
Fri, 04/08/20171 CNY to AUD0.18736Fri, 04/08/20171 AUD to CNY5.33732
Thu, 03/08/20171 CNY to AUD0.18721Thu, 03/08/20171 AUD to CNY5.34160
Wed, 02/08/20171 CNY to AUD0.18672Wed, 02/08/20171 AUD to CNY5.35561
Tue, 01/08/20171 CNY to AUD0.18681Tue, 01/08/20171 AUD to CNY5.35303
Mon, 31/07/20171 CNY to AUD0.18590Mon, 31/07/20171 AUD to CNY5.37924
Sun, 30/07/20171 CNY to AUD0.18581Sun, 30/07/20171 AUD to CNY5.38184
Sat, 29/07/20171 CNY to AUD0.18581Sat, 29/07/20171 AUD to CNY5.38184
Fri, 28/07/20171 CNY to AUD0.18588Fri, 28/07/20171 AUD to CNY5.37981
Thu, 27/07/20171 CNY to AUD0.18613Thu, 27/07/20171 AUD to CNY5.37259
Wed, 26/07/20171 CNY to AUD0.18519Wed, 26/07/20171 AUD to CNY5.39986
Tue, 25/07/20171 CNY to AUD0.18674Tue, 25/07/20171 AUD to CNY5.35504
Mon, 24/07/20171 CNY to AUD0.18682Mon, 24/07/20171 AUD to CNY5.35275
Sun, 23/07/20171 CNY to AUD0.18670Sun, 23/07/20171 AUD to CNY5.35619
Sat, 22/07/20171 CNY to AUD0.18670Sat, 22/07/20171 AUD to CNY5.35619
Fri, 21/07/20171 CNY to AUD0.18664Fri, 21/07/20171 AUD to CNY5.35791
Thu, 20/07/20171 CNY to AUD0.18602Thu, 20/07/20171 AUD to CNY5.37577
Wed, 19/07/20171 CNY to AUD0.18616Wed, 19/07/20171 AUD to CNY5.37172
Tue, 18/07/20171 CNY to AUD0.18727Tue, 18/07/20171 AUD to CNY5.33988
Mon, 17/07/20171 CNY to AUD0.18938Mon, 17/07/20171 AUD to CNY5.28039
Sun, 16/07/20171 CNY to AUD0.18849Sun, 16/07/20171 AUD to CNY5.30532
Sat, 15/07/20171 CNY to AUD0.18849Sat, 15/07/20171 AUD to CNY5.30532
Fri, 14/07/20171 CNY to AUD0.18836Fri, 14/07/20171 AUD to CNY5.30898
Thu, 13/07/20171 CNY to AUD0.19068Thu, 13/07/20171 AUD to CNY5.24439
Wed, 12/07/20171 CNY to AUD0.19189Wed, 12/07/20171 AUD to CNY5.21132
Tue, 11/07/20171 CNY to AUD0.19258Tue, 11/07/20171 AUD to CNY5.19265
Mon, 10/07/20171 CNY to AUD0.19324Mon, 10/07/20171 AUD to CNY5.17491
Sun, 09/07/20171 CNY to AUD0.19328Sun, 09/07/20171 AUD to CNY5.17384
Sat, 08/07/20171 CNY to AUD0.19326Sat, 08/07/20171 AUD to CNY5.17438

Latest Conversions
95.00 TL EUR - 0 minute ago
6000.00 GBP JPY - 1 minute ago
200.73 HKD CAD - 3 minutes ago
10000.25 TL EUR - 5 minutes ago
40.00 CNY EUR - 7 minutes ago
200.00 USD EUR - 9 minutes ago
200.50 USD CAD - 9 minutes ago
100.50 TL JPY - 11 minutes ago
3.00 CAD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...