Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

CNY to AUD History

Chinese Yuans and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY AUD indicates that how much 1 Chinese Yuan in Australian Dollar currency unit.
In this page, you are able to look at historical data of CNY/AUD exchange rate. Chinese Yuan Australian Dollar History indicates the evolution the pair from last year until today.

CNY/AUD ~ change (today): +0.06 %
CNY 1 Chinese Yuan
=
0.1905 AUD Australian Dollar
Invert → AUD / CNY: 5.24937
Last update: March 25, 2017 (Today) 21:41 - (1 minute ago)
(CNY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/AUDRatesHistorical Rates for AUD/CNYRates
Sat, 25/03/20171 CNY to AUD0.19050Sat, 25/03/20171 AUD to CNY5.24934
Fri, 24/03/20171 CNY to AUD0.19044Fri, 24/03/20171 AUD to CNY5.25100
Thu, 23/03/20171 CNY to AUD0.19032Thu, 23/03/20171 AUD to CNY5.25431
Wed, 22/03/20171 CNY to AUD0.18918Wed, 22/03/20171 AUD to CNY5.28597
Tue, 21/03/20171 CNY to AUD0.18879Tue, 21/03/20171 AUD to CNY5.29689
Mon, 20/03/20171 CNY to AUD0.18720Mon, 20/03/20171 AUD to CNY5.34188
Sun, 19/03/20171 CNY to AUD0.18804Sun, 19/03/20171 AUD to CNY5.31802
Sat, 18/03/20171 CNY to AUD0.18803Sat, 18/03/20171 AUD to CNY5.31830
Fri, 17/03/20171 CNY to AUD0.18804Fri, 17/03/20171 AUD to CNY5.31802
Thu, 16/03/20171 CNY to AUD0.18889Thu, 16/03/20171 AUD to CNY5.29409
Wed, 15/03/20171 CNY to AUD0.18761Wed, 15/03/20171 AUD to CNY5.33021
Tue, 14/03/20171 CNY to AUD0.19110Tue, 14/03/20171 AUD to CNY5.23286
Mon, 13/03/20171 CNY to AUD0.19094Mon, 13/03/20171 AUD to CNY5.23725
Sun, 12/03/20171 CNY to AUD0.19197Sun, 12/03/20171 AUD to CNY5.20915
Sat, 11/03/20171 CNY to AUD0.19197Sat, 11/03/20171 AUD to CNY5.20915
Fri, 10/03/20171 CNY to AUD0.19203Fri, 10/03/20171 AUD to CNY5.20752
Thu, 09/03/20171 CNY to AUD0.19287Thu, 09/03/20171 AUD to CNY5.18484
Wed, 08/03/20171 CNY to AUD0.19183Wed, 08/03/20171 AUD to CNY5.21295
Tue, 07/03/20171 CNY to AUD0.19093Tue, 07/03/20171 AUD to CNY5.23752
Mon, 06/03/20171 CNY to AUD0.19118Mon, 06/03/20171 AUD to CNY5.23067
Sun, 05/03/20171 CNY to AUD0.19093Sun, 05/03/20171 AUD to CNY5.23752
Sat, 04/03/20171 CNY to AUD0.19097Sat, 04/03/20171 AUD to CNY5.23642
Wed, 23/03/20161 CNY to AUD0.20355Wed, 23/03/20161 AUD to CNY4.91280
Tue, 22/03/20161 CNY to AUD0.20206Tue, 22/03/20161 AUD to CNY4.94903
Mon, 21/03/20161 CNY to AUD0.20303Mon, 21/03/20161 AUD to CNY4.92538
Sun, 20/03/20161 CNY to AUD0.20304Sun, 20/03/20161 AUD to CNY4.92514
Sat, 19/03/20161 CNY to AUD0.20304Sat, 19/03/20161 AUD to CNY4.92514
Fri, 18/03/20161 CNY to AUD0.20301Fri, 18/03/20161 AUD to CNY4.92587
Thu, 17/03/20161 CNY to AUD0.20174Thu, 17/03/20161 AUD to CNY4.95688
Wed, 16/03/20161 CNY to AUD0.20577Wed, 16/03/20161 AUD to CNY4.85979
Tue, 15/03/20161 CNY to AUD0.20550Tue, 15/03/20161 AUD to CNY4.86618
Mon, 14/03/20161 CNY to AUD0.20492Mon, 14/03/20161 AUD to CNY4.87995
Sun, 13/03/20161 CNY to AUD0.20328Sun, 13/03/20161 AUD to CNY4.91932
Sat, 12/03/20161 CNY to AUD0.20328Sat, 12/03/20161 AUD to CNY4.91932
Fri, 11/03/20161 CNY to AUD0.20336Fri, 11/03/20161 AUD to CNY4.91739
Thu, 10/03/20161 CNY to AUD0.20644Thu, 10/03/20161 AUD to CNY4.84402
Wed, 09/03/20161 CNY to AUD0.20414Wed, 09/03/20161 AUD to CNY4.89860
Tue, 08/03/20161 CNY to AUD0.20557Tue, 08/03/20161 AUD to CNY4.86452
Mon, 07/03/20161 CNY to AUD0.20477Mon, 07/03/20161 AUD to CNY4.88353
Sun, 06/03/20161 CNY to AUD0.20632Sun, 06/03/20161 AUD to CNY4.84684
Sat, 05/03/20161 CNY to AUD0.20632Sat, 05/03/20161 AUD to CNY4.84684
Fri, 04/03/20161 CNY to AUD0.20661Fri, 04/03/20161 AUD to CNY4.84004
Thu, 03/03/20161 CNY to AUD0.20770Thu, 03/03/20161 AUD to CNY4.81464
Wed, 02/03/20161 CNY to AUD0.20950Wed, 02/03/20161 AUD to CNY4.77327
Mon, 29/02/20161 CNY to AUD0.21310Mon, 29/02/20161 AUD to CNY4.69263
Sun, 28/02/20161 CNY to AUD0.21435Sun, 28/02/20161 AUD to CNY4.66527
Sat, 27/02/20161 CNY to AUD0.21435Sat, 27/02/20161 AUD to CNY4.66527
Fri, 26/02/20161 CNY to AUD0.21435Fri, 26/02/20161 AUD to CNY4.66527
Thu, 25/02/20161 CNY to AUD0.21200Thu, 25/02/20161 AUD to CNY4.71698
Wed, 24/02/20161 CNY to AUD0.21297Wed, 24/02/20161 AUD to CNY4.69550
Tue, 23/02/20161 CNY to AUD0.21214Tue, 23/02/20161 AUD to CNY4.71387
Sun, 21/02/20161 CNY to AUD0.21416Sun, 21/02/20161 AUD to CNY4.66941
Sat, 20/02/20161 CNY to AUD0.21416Sat, 20/02/20161 AUD to CNY4.66941
Fri, 19/02/20161 CNY to AUD0.21476Fri, 19/02/20161 AUD to CNY4.65636
Thu, 18/02/20161 CNY to AUD0.21422Thu, 18/02/20161 AUD to CNY4.66810
Wed, 17/02/20161 CNY to AUD0.21321Wed, 17/02/20161 AUD to CNY4.69021
Tue, 16/02/20161 CNY to AUD0.21577Tue, 16/02/20161 AUD to CNY4.63456
Mon, 15/02/20161 CNY to AUD0.21518Mon, 15/02/20161 AUD to CNY4.64727
Sun, 14/02/20161 CNY to AUD0.21393Sun, 14/02/20161 AUD to CNY4.67443
Sat, 13/02/20161 CNY to AUD0.21393Sat, 13/02/20161 AUD to CNY4.67443
Fri, 12/02/20161 CNY to AUD0.21393Fri, 12/02/20161 AUD to CNY4.67443
Thu, 11/02/20161 CNY to AUD0.21407Thu, 11/02/20161 AUD to CNY4.67137
Wed, 10/02/20161 CNY to AUD0.21407Wed, 10/02/20161 AUD to CNY4.67137
Tue, 09/02/20161 CNY to AUD0.21471Tue, 09/02/20161 AUD to CNY4.65744
Mon, 08/02/20161 CNY to AUD0.21401Mon, 08/02/20161 AUD to CNY4.67268
Sun, 07/02/20161 CNY to AUD0.21504Sun, 07/02/20161 AUD to CNY4.65030
Sat, 06/02/20161 CNY to AUD0.21504Sat, 06/02/20161 AUD to CNY4.65030
Fri, 05/02/20161 CNY to AUD0.21469Fri, 05/02/20161 AUD to CNY4.65788
Thu, 04/02/20161 CNY to AUD0.21065Thu, 04/02/20161 AUD to CNY4.74721
Wed, 03/02/20161 CNY to AUD0.21230Wed, 03/02/20161 AUD to CNY4.71032
Mon, 01/02/20161 CNY to AUD0.21444Mon, 01/02/20161 AUD to CNY4.66331
Sun, 31/01/20161 CNY to AUD0.21442Sun, 31/01/20161 AUD to CNY4.66374
Sat, 30/01/20161 CNY to AUD0.21442Sat, 30/01/20161 AUD to CNY4.66374
Fri, 29/01/20161 CNY to AUD0.21451Fri, 29/01/20161 AUD to CNY4.66179
Thu, 28/01/20161 CNY to AUD0.21415Thu, 28/01/20161 AUD to CNY4.66962
Wed, 27/01/20161 CNY to AUD0.21487Wed, 27/01/20161 AUD to CNY4.65398
Tue, 26/01/20161 CNY to AUD0.21617Tue, 26/01/20161 AUD to CNY4.62599
Mon, 25/01/20161 CNY to AUD0.21746Mon, 25/01/20161 AUD to CNY4.59855
Sun, 24/01/20161 CNY to AUD0.21675Sun, 24/01/20161 AUD to CNY4.61361
Sat, 23/01/20161 CNY to AUD0.21675Sat, 23/01/20161 AUD to CNY4.61361
Fri, 22/01/20161 CNY to AUD0.21666Fri, 22/01/20161 AUD to CNY4.61553
Thu, 21/01/20161 CNY to AUD0.21718Thu, 21/01/20161 AUD to CNY4.60448
Wed, 20/01/20161 CNY to AUD0.22116Wed, 20/01/20161 AUD to CNY4.52161
Tue, 19/01/20161 CNY to AUD0.21908Tue, 19/01/20161 AUD to CNY4.56454
Mon, 18/01/20161 CNY to AUD0.22137Mon, 18/01/20161 AUD to CNY4.51732
Sat, 16/01/20161 CNY to AUD0.22111Sat, 16/01/20161 AUD to CNY4.52264
Thu, 14/01/20161 CNY to AUD0.21707Thu, 14/01/20161 AUD to CNY4.60681
Wed, 13/01/20161 CNY to AUD0.21736Wed, 13/01/20161 AUD to CNY4.60066
Tue, 12/01/20161 CNY to AUD0.21767Tue, 12/01/20161 AUD to CNY4.59411
Sun, 10/01/20161 CNY to AUD0.21779Sun, 10/01/20161 AUD to CNY4.59158
Sat, 09/01/20161 CNY to AUD0.21779Sat, 09/01/20161 AUD to CNY4.59158
Fri, 08/01/20161 CNY to AUD0.21645Fri, 08/01/20161 AUD to CNY4.62000
Thu, 07/01/20161 CNY to AUD0.21562Thu, 07/01/20161 AUD to CNY4.63779
Wed, 06/01/20161 CNY to AUD0.21591Wed, 06/01/20161 AUD to CNY4.63156
Tue, 05/01/20161 CNY to AUD0.21422Tue, 05/01/20161 AUD to CNY4.66810
Mon, 04/01/20161 CNY to AUD0.21294Mon, 04/01/20161 AUD to CNY4.69616
Sun, 03/01/20161 CNY to AUD0.21094Sun, 03/01/20161 AUD to CNY4.74068
Sat, 02/01/20161 CNY to AUD0.21094Sat, 02/01/20161 AUD to CNY4.74068
Fri, 01/01/20161 CNY to AUD0.21113Fri, 01/01/20161 AUD to CNY4.73642
Wed, 30/12/20151 CNY to AUD0.21122Wed, 30/12/20151 AUD to CNY4.73440
Mon, 28/12/20151 CNY to AUD0.21226Mon, 28/12/20151 AUD to CNY4.71120
Sun, 27/12/20151 CNY to AUD0.21349Sun, 27/12/20151 AUD to CNY4.68406
Sat, 26/12/20151 CNY to AUD0.21349Sat, 26/12/20151 AUD to CNY4.68406
Fri, 25/12/20151 CNY to AUD0.21206Fri, 25/12/20151 AUD to CNY4.71565
Thu, 24/12/20151 CNY to AUD0.21203Thu, 24/12/20151 AUD to CNY4.71631
Wed, 23/12/20151 CNY to AUD0.21348Wed, 23/12/20151 AUD to CNY4.68428
Tue, 22/12/20151 CNY to AUD0.21312Tue, 22/12/20151 AUD to CNY4.69219
Mon, 21/12/20151 CNY to AUD0.21472Mon, 21/12/20151 AUD to CNY4.65723
Sun, 20/12/20151 CNY to AUD0.21474Sun, 20/12/20151 AUD to CNY4.65679
Sat, 19/12/20151 CNY to AUD0.21474Sat, 19/12/20151 AUD to CNY4.65679
Fri, 18/12/20151 CNY to AUD0.21474Fri, 18/12/20151 AUD to CNY4.65679
Thu, 17/12/20151 CNY to AUD0.21632Thu, 17/12/20151 AUD to CNY4.62278
Wed, 16/12/20151 CNY to AUD0.21393Wed, 16/12/20151 AUD to CNY4.67443
Tue, 15/12/20151 CNY to AUD0.21514Tue, 15/12/20151 AUD to CNY4.64814
Mon, 14/12/20151 CNY to AUD0.21311Mon, 14/12/20151 AUD to CNY4.69241
Sun, 13/12/20151 CNY to AUD0.21538Sun, 13/12/20151 AUD to CNY4.64296
Sat, 12/12/20151 CNY to AUD0.21538Sat, 12/12/20151 AUD to CNY4.64296
Fri, 11/12/20151 CNY to AUD0.21512Fri, 11/12/20151 AUD to CNY4.64857
Wed, 09/12/20151 CNY to AUD0.21580Wed, 09/12/20151 AUD to CNY4.63392
Tue, 08/12/20151 CNY to AUD0.21569Tue, 08/12/20151 AUD to CNY4.63628
Sun, 06/12/20151 CNY to AUD0.21265Sun, 06/12/20151 AUD to CNY4.70256
Sat, 05/12/20151 CNY to AUD0.21265Sat, 05/12/20151 AUD to CNY4.70256
Fri, 04/12/20151 CNY to AUD0.21251Fri, 04/12/20151 AUD to CNY4.70566
Thu, 03/12/20151 CNY to AUD0.21286Thu, 03/12/20151 AUD to CNY4.69792
Wed, 02/12/20151 CNY to AUD0.21357Wed, 02/12/20151 AUD to CNY4.68231
Tue, 01/12/20151 CNY to AUD0.21332Tue, 01/12/20151 AUD to CNY4.68779
Mon, 30/11/20151 CNY to AUD0.21577Mon, 30/11/20151 AUD to CNY4.63456
Sun, 29/11/20151 CNY to AUD0.21716Sun, 29/11/20151 AUD to CNY4.60490
Sat, 28/11/20151 CNY to AUD0.21716Sat, 28/11/20151 AUD to CNY4.60490
Fri, 27/11/20151 CNY to AUD0.21703Fri, 27/11/20151 AUD to CNY4.60766
Thu, 26/11/20151 CNY to AUD0.21604Thu, 26/11/20151 AUD to CNY4.62877
Wed, 25/11/20151 CNY to AUD0.21556Wed, 25/11/20151 AUD to CNY4.63908
Tue, 24/11/20151 CNY to AUD0.21601Tue, 24/11/20151 AUD to CNY4.62942
Mon, 23/11/20151 CNY to AUD0.21705Mon, 23/11/20151 AUD to CNY4.60723
Sun, 22/11/20151 CNY to AUD0.21612Sun, 22/11/20151 AUD to CNY4.62706
Sat, 21/11/20151 CNY to AUD0.21612Sat, 21/11/20151 AUD to CNY4.62706
Fri, 20/11/20151 CNY to AUD0.21608Fri, 20/11/20151 AUD to CNY4.62792
Thu, 19/11/20151 CNY to AUD0.21746Thu, 19/11/20151 AUD to CNY4.59855
Wed, 18/11/20151 CNY to AUD0.22085Wed, 18/11/20151 AUD to CNY4.52796
Tue, 17/11/20151 CNY to AUD0.21983Tue, 17/11/20151 AUD to CNY4.54897
Mon, 16/11/20151 CNY to AUD0.22109Mon, 16/11/20151 AUD to CNY4.52304
Sun, 15/11/20151 CNY to AUD0.22004Sun, 15/11/20151 AUD to CNY4.54463
Sat, 14/11/20151 CNY to AUD0.22004Sat, 14/11/20151 AUD to CNY4.54463
Fri, 13/11/20151 CNY to AUD0.22001Fri, 13/11/20151 AUD to CNY4.54525
Thu, 12/11/20151 CNY to AUD0.22042Thu, 12/11/20151 AUD to CNY4.53679
Wed, 11/11/20151 CNY to AUD0.22244Wed, 11/11/20151 AUD to CNY4.49559
Tue, 10/11/20151 CNY to AUD0.22308Tue, 10/11/20151 AUD to CNY4.48270
Mon, 09/11/20151 CNY to AUD0.22286Mon, 09/11/20151 AUD to CNY4.48712
Sun, 08/11/20151 CNY to AUD0.22327Sun, 08/11/20151 AUD to CNY4.47888
Sat, 07/11/20151 CNY to AUD0.22327Sat, 07/11/20151 AUD to CNY4.47888
Fri, 06/11/20151 CNY to AUD0.22351Fri, 06/11/20151 AUD to CNY4.47407
Thu, 05/11/20151 CNY to AUD0.22018Thu, 05/11/20151 AUD to CNY4.54174
Wed, 04/11/20151 CNY to AUD0.22039Wed, 04/11/20151 AUD to CNY4.53741
Tue, 03/11/20151 CNY to AUD0.21913Tue, 03/11/20151 AUD to CNY4.56350
Mon, 02/11/20151 CNY to AUD0.22077Mon, 02/11/20151 AUD to CNY4.52960
Sun, 01/11/20151 CNY to AUD0.22155Sun, 01/11/20151 AUD to CNY4.51365
Sat, 31/10/20151 CNY to AUD0.22155Sat, 31/10/20151 AUD to CNY4.51365
Fri, 30/10/20151 CNY to AUD0.22133Fri, 30/10/20151 AUD to CNY4.51814
Thu, 29/10/20151 CNY to AUD0.22203Thu, 29/10/20151 AUD to CNY4.50390
Wed, 28/10/20151 CNY to AUD0.21954Wed, 28/10/20151 AUD to CNY4.55498
Tue, 27/10/20151 CNY to AUD0.21827Tue, 27/10/20151 AUD to CNY4.58148
Mon, 26/10/20151 CNY to AUD0.21673Mon, 26/10/20151 AUD to CNY4.61404
Sun, 25/10/20151 CNY to AUD0.21796Sun, 25/10/20151 AUD to CNY4.58800
Sat, 24/10/20151 CNY to AUD0.21796Sat, 24/10/20151 AUD to CNY4.58800
Fri, 23/10/20151 CNY to AUD0.21786Fri, 23/10/20151 AUD to CNY4.59010
Wed, 21/10/20151 CNY to AUD0.21762Wed, 21/10/20151 AUD to CNY4.59517
Tue, 20/10/20151 CNY to AUD0.21658Tue, 20/10/20151 AUD to CNY4.61723
Mon, 19/10/20151 CNY to AUD0.21635Mon, 19/10/20151 AUD to CNY4.62214
Sun, 18/10/20151 CNY to AUD0.21634Sun, 18/10/20151 AUD to CNY4.62235
Sat, 17/10/20151 CNY to AUD0.21634Sat, 17/10/20151 AUD to CNY4.62235
Fri, 16/10/20151 CNY to AUD0.21628Fri, 16/10/20151 AUD to CNY4.62364
Thu, 15/10/20151 CNY to AUD0.21455Thu, 15/10/20151 AUD to CNY4.66092
Wed, 14/10/20151 CNY to AUD0.21656Wed, 14/10/20151 AUD to CNY4.61766
Tue, 13/10/20151 CNY to AUD0.21636Tue, 13/10/20151 AUD to CNY4.62193
Mon, 12/10/20151 CNY to AUD0.21416Mon, 12/10/20151 AUD to CNY4.66941
Sun, 11/10/20151 CNY to AUD0.21466Sun, 11/10/20151 AUD to CNY4.65853
Sat, 10/10/20151 CNY to AUD0.21466Sat, 10/10/20151 AUD to CNY4.65853
Fri, 09/10/20151 CNY to AUD0.21467Fri, 09/10/20151 AUD to CNY4.65831
Thu, 08/10/20151 CNY to AUD0.21744Thu, 08/10/20151 AUD to CNY4.59897
Wed, 07/10/20151 CNY to AUD0.21792Wed, 07/10/20151 AUD to CNY4.58884
Tue, 06/10/20151 CNY to AUD0.21966Tue, 06/10/20151 AUD to CNY4.55249
Mon, 05/10/20151 CNY to AUD0.22183Mon, 05/10/20151 AUD to CNY4.50796
Sun, 04/10/20151 CNY to AUD0.22279Sun, 04/10/20151 AUD to CNY4.48853
Sat, 03/10/20151 CNY to AUD0.22279Sat, 03/10/20151 AUD to CNY4.48853
Fri, 02/10/20151 CNY to AUD0.22339Fri, 02/10/20151 AUD to CNY4.47648
Thu, 01/10/20151 CNY to AUD0.22348Thu, 01/10/20151 AUD to CNY4.47467
Wed, 30/09/20151 CNY to AUD0.22389Wed, 30/09/20151 AUD to CNY4.46648
Tue, 29/09/20151 CNY to AUD0.22458Tue, 29/09/20151 AUD to CNY4.45276
Mon, 28/09/20151 CNY to AUD0.22424Mon, 28/09/20151 AUD to CNY4.45951
Sun, 27/09/20151 CNY to AUD0.22315Sun, 27/09/20151 AUD to CNY4.48129
Sat, 26/09/20151 CNY to AUD0.22315Sat, 26/09/20151 AUD to CNY4.48129
Fri, 25/09/20151 CNY to AUD0.22316Fri, 25/09/20151 AUD to CNY4.48109
Thu, 24/09/20151 CNY to AUD0.22237Thu, 24/09/20151 AUD to CNY4.49701
Wed, 23/09/20151 CNY to AUD0.22342Wed, 23/09/20151 AUD to CNY4.47588
Tue, 22/09/20151 CNY to AUD0.22095Tue, 22/09/20151 AUD to CNY4.52591
Mon, 21/09/20151 CNY to AUD0.21970Mon, 21/09/20151 AUD to CNY4.55166
Sun, 20/09/20151 CNY to AUD0.21824Sun, 20/09/20151 AUD to CNY4.58211
Sat, 19/09/20151 CNY to AUD0.21824Sat, 19/09/20151 AUD to CNY4.58211
Fri, 18/09/20151 CNY to AUD0.21733Fri, 18/09/20151 AUD to CNY4.60130
Thu, 17/09/20151 CNY to AUD0.21597Thu, 17/09/20151 AUD to CNY4.63027
Wed, 16/09/20151 CNY to AUD0.21796Wed, 16/09/20151 AUD to CNY4.58800
Tue, 15/09/20151 CNY to AUD0.22008Tue, 15/09/20151 AUD to CNY4.54380
Mon, 14/09/20151 CNY to AUD0.21974Mon, 14/09/20151 AUD to CNY4.55083
Sun, 13/09/20151 CNY to AUD0.22088Sun, 13/09/20151 AUD to CNY4.52735
Sat, 12/09/20151 CNY to AUD0.22088Sat, 12/09/20151 AUD to CNY4.52735
Fri, 11/09/20151 CNY to AUD0.22108Fri, 11/09/20151 AUD to CNY4.52325
Thu, 10/09/20151 CNY to AUD0.22111Thu, 10/09/20151 AUD to CNY4.52264
Wed, 09/09/20151 CNY to AUD0.22307Wed, 09/09/20151 AUD to CNY4.48290
Tue, 08/09/20151 CNY to AUD0.22312Tue, 08/09/20151 AUD to CNY4.48189
Mon, 07/09/20151 CNY to AUD0.22638Mon, 07/09/20151 AUD to CNY4.41735
Sun, 06/09/20151 CNY to AUD0.22745Sun, 06/09/20151 AUD to CNY4.39657
Sat, 05/09/20151 CNY to AUD0.22745Sat, 05/09/20151 AUD to CNY4.39657
Fri, 04/09/20151 CNY to AUD0.22687Fri, 04/09/20151 AUD to CNY4.40781
Thu, 03/09/20151 CNY to AUD0.22399Thu, 03/09/20151 AUD to CNY4.46449
Wed, 02/09/20151 CNY to AUD0.22339Wed, 02/09/20151 AUD to CNY4.47648
Tue, 01/09/20151 CNY to AUD0.22303Tue, 01/09/20151 AUD to CNY4.48370
Mon, 31/08/20151 CNY to AUD0.21995Mon, 31/08/20151 AUD to CNY4.54649
Sun, 30/08/20151 CNY to AUD0.21799Sun, 30/08/20151 AUD to CNY4.58737
Sat, 29/08/20151 CNY to AUD0.21799Sat, 29/08/20151 AUD to CNY4.58737
Fri, 28/08/20151 CNY to AUD0.21816Fri, 28/08/20151 AUD to CNY4.58379
Thu, 27/08/20151 CNY to AUD0.21756Thu, 27/08/20151 AUD to CNY4.59643
Wed, 26/08/20151 CNY to AUD0.21944Wed, 26/08/20151 AUD to CNY4.55705
Tue, 25/08/20151 CNY to AUD0.21753Tue, 25/08/20151 AUD to CNY4.59707
Mon, 24/08/20151 CNY to AUD0.21721Mon, 24/08/20151 AUD to CNY4.60384
Sun, 23/08/20151 CNY to AUD0.21341Sun, 23/08/20151 AUD to CNY4.68582
Sat, 22/08/20151 CNY to AUD0.21341Sat, 22/08/20151 AUD to CNY4.68582
Fri, 21/08/20151 CNY to AUD0.21326Fri, 21/08/20151 AUD to CNY4.68911
Thu, 20/08/20151 CNY to AUD0.21297Thu, 20/08/20151 AUD to CNY4.69550
Wed, 19/08/20151 CNY to AUD0.21206Wed, 19/08/20151 AUD to CNY4.71565
Tue, 18/08/20151 CNY to AUD0.21275Tue, 18/08/20151 AUD to CNY4.70035
Mon, 17/08/20151 CNY to AUD0.21163Mon, 17/08/20151 AUD to CNY4.72523
Sun, 16/08/20151 CNY to AUD0.21203Sun, 16/08/20151 AUD to CNY4.71631
Sat, 15/08/20151 CNY to AUD0.21203Sat, 15/08/20151 AUD to CNY4.71631
Fri, 14/08/20151 CNY to AUD0.21172Fri, 14/08/20151 AUD to CNY4.72322
Thu, 13/08/20151 CNY to AUD0.21203Thu, 13/08/20151 AUD to CNY4.71631
Wed, 12/08/20151 CNY to AUD0.21191Wed, 12/08/20151 AUD to CNY4.71898
Tue, 11/08/20151 CNY to AUD0.21653Tue, 11/08/20151 AUD to CNY4.61830
Mon, 10/08/20151 CNY to AUD0.21697Mon, 10/08/20151 AUD to CNY4.60893
Sun, 09/08/20151 CNY to AUD0.21678Sun, 09/08/20151 AUD to CNY4.61297
Sat, 08/08/20151 CNY to AUD0.21678Sat, 08/08/20151 AUD to CNY4.61297
Fri, 07/08/20151 CNY to AUD0.21704Fri, 07/08/20151 AUD to CNY4.60745
Thu, 06/08/20151 CNY to AUD0.21906Thu, 06/08/20151 AUD to CNY4.56496
Wed, 05/08/20151 CNY to AUD0.21887Wed, 05/08/20151 AUD to CNY4.56892
Tue, 04/08/20151 CNY to AUD0.21778Tue, 04/08/20151 AUD to CNY4.59179
Mon, 03/08/20151 CNY to AUD0.22125Mon, 03/08/20151 AUD to CNY4.51977
Sun, 02/08/20151 CNY to AUD0.22017Sun, 02/08/20151 AUD to CNY4.54194
Sat, 01/08/20151 CNY to AUD0.22017Sat, 01/08/20151 AUD to CNY4.54194
Fri, 31/07/20151 CNY to AUD0.22054Fri, 31/07/20151 AUD to CNY4.53432
Thu, 30/07/20151 CNY to AUD0.22070Thu, 30/07/20151 AUD to CNY4.53104
Wed, 29/07/20151 CNY to AUD0.22004Wed, 29/07/20151 AUD to CNY4.54463
Tue, 28/07/20151 CNY to AUD0.21944Tue, 28/07/20151 AUD to CNY4.55705
Mon, 27/07/20151 CNY to AUD0.22089Mon, 27/07/20151 AUD to CNY4.52714
Sun, 26/07/20151 CNY to AUD0.22087Sun, 26/07/20151 AUD to CNY4.52755
Sat, 25/07/20151 CNY to AUD0.22087Sat, 25/07/20151 AUD to CNY4.52755
Fri, 24/07/20151 CNY to AUD0.22082Fri, 24/07/20151 AUD to CNY4.52858
Thu, 23/07/20151 CNY to AUD0.21839Thu, 23/07/20151 AUD to CNY4.57896
Wed, 22/07/20151 CNY to AUD0.21817Wed, 22/07/20151 AUD to CNY4.58358
Tue, 21/07/20151 CNY to AUD0.21657Tue, 21/07/20151 AUD to CNY4.61744
Mon, 20/07/20151 CNY to AUD0.21806Mon, 20/07/20151 AUD to CNY4.58589
Sun, 19/07/20151 CNY to AUD0.21818Sun, 19/07/20151 AUD to CNY4.58337
Sat, 18/07/20151 CNY to AUD0.21818Sat, 18/07/20151 AUD to CNY4.58337
Fri, 17/07/20151 CNY to AUD0.21796Fri, 17/07/20151 AUD to CNY4.58800
Thu, 16/07/20151 CNY to AUD0.21716Thu, 16/07/20151 AUD to CNY4.60490
Wed, 15/07/20151 CNY to AUD0.21818Wed, 15/07/20151 AUD to CNY4.58337
Tue, 14/07/20151 CNY to AUD0.21589Tue, 14/07/20151 AUD to CNY4.63199
Mon, 13/07/20151 CNY to AUD0.21715Mon, 13/07/20151 AUD to CNY4.60511
Sun, 12/07/20151 CNY to AUD0.21642Sun, 12/07/20151 AUD to CNY4.62065
Sat, 11/07/20151 CNY to AUD0.21642Sat, 11/07/20151 AUD to CNY4.62065
Fri, 10/07/20151 CNY to AUD0.21626Fri, 10/07/20151 AUD to CNY4.62406
Thu, 09/07/20151 CNY to AUD0.21609Thu, 09/07/20151 AUD to CNY4.62770
Wed, 08/07/20151 CNY to AUD0.21664Wed, 08/07/20151 AUD to CNY4.61595
Tue, 07/07/20151 CNY to AUD0.21613Tue, 07/07/20151 AUD to CNY4.62684
Mon, 06/07/20151 CNY to AUD0.21450Mon, 06/07/20151 AUD to CNY4.66200
Sun, 05/07/20151 CNY to AUD0.21402Sun, 05/07/20151 AUD to CNY4.67246
Sat, 04/07/20151 CNY to AUD0.21402Sat, 04/07/20151 AUD to CNY4.67246
Fri, 03/07/20151 CNY to AUD0.21399Fri, 03/07/20151 AUD to CNY4.67312
Thu, 02/07/20151 CNY to AUD0.21111Thu, 02/07/20151 AUD to CNY4.73687
Tue, 30/06/20151 CNY to AUD0.20869Tue, 30/06/20151 AUD to CNY4.79180
Mon, 29/06/20151 CNY to AUD0.20879Mon, 29/06/20151 AUD to CNY4.78950
Sun, 28/06/20151 CNY to AUD0.21031Sun, 28/06/20151 AUD to CNY4.75489
Sat, 27/06/20151 CNY to AUD0.21031Sat, 27/06/20151 AUD to CNY4.75489
Fri, 26/06/20151 CNY to AUD0.21008Fri, 26/06/20151 AUD to CNY4.76009
Thu, 25/06/20151 CNY to AUD0.20769Thu, 25/06/20151 AUD to CNY4.81487
Wed, 24/06/20151 CNY to AUD0.20870Wed, 24/06/20151 AUD to CNY4.79157
Tue, 23/06/20151 CNY to AUD0.20818Tue, 23/06/20151 AUD to CNY4.80354
Mon, 22/06/20151 CNY to AUD0.20810Mon, 22/06/20151 AUD to CNY4.80538
Sun, 21/06/20151 CNY to AUD0.20698Sun, 21/06/20151 AUD to CNY4.83138
Sat, 20/06/20151 CNY to AUD0.20698Sat, 20/06/20151 AUD to CNY4.83138
Fri, 19/06/20151 CNY to AUD0.20704Fri, 19/06/20151 AUD to CNY4.82998
Thu, 18/06/20151 CNY to AUD0.20632Thu, 18/06/20151 AUD to CNY4.84684
Wed, 17/06/20151 CNY to AUD0.20754Wed, 17/06/20151 AUD to CNY4.81835
Tue, 16/06/20151 CNY to AUD0.20772Tue, 16/06/20151 AUD to CNY4.81417
Mon, 15/06/20151 CNY to AUD0.20716Mon, 15/06/20151 AUD to CNY4.82719
Thu, 11/06/20151 CNY to AUD0.20762Thu, 11/06/20151 AUD to CNY4.81649
Wed, 10/06/20151 CNY to AUD0.20734Wed, 10/06/20151 AUD to CNY4.82300
Tue, 09/06/20151 CNY to AUD0.20945Tue, 09/06/20151 AUD to CNY4.77441
Mon, 08/06/20151 CNY to AUD0.20910Mon, 08/06/20151 AUD to CNY4.78240
Sun, 07/06/20151 CNY to AUD0.21111Sun, 07/06/20151 AUD to CNY4.73687
Sat, 06/06/20151 CNY to AUD0.21111Sat, 06/06/20151 AUD to CNY4.73687
Fri, 05/06/20151 CNY to AUD0.21124Fri, 05/06/20151 AUD to CNY4.73395
Thu, 04/06/20151 CNY to AUD0.20948Thu, 04/06/20151 AUD to CNY4.77373
Wed, 03/06/20151 CNY to AUD0.20735Wed, 03/06/20151 AUD to CNY4.82276
Tue, 02/06/20151 CNY to AUD0.20719Tue, 02/06/20151 AUD to CNY4.82649
Mon, 01/06/20151 CNY to AUD0.21179Mon, 01/06/20151 AUD to CNY4.72166
Sun, 31/05/20151 CNY to AUD0.21080Sun, 31/05/20151 AUD to CNY4.74383
Sat, 30/05/20151 CNY to AUD0.21080Sat, 30/05/20151 AUD to CNY4.74383
Fri, 29/05/20151 CNY to AUD0.21044Fri, 29/05/20151 AUD to CNY4.75195
Thu, 28/05/20151 CNY to AUD0.21043Thu, 28/05/20151 AUD to CNY4.75217
Wed, 27/05/20151 CNY to AUD0.20852Wed, 27/05/20151 AUD to CNY4.79570
Tue, 26/05/20151 CNY to AUD0.20808Tue, 26/05/20151 AUD to CNY4.80584
Mon, 25/05/20151 CNY to AUD0.20573Mon, 25/05/20151 AUD to CNY4.86074
Sun, 24/05/20151 CNY to AUD0.20590Sun, 24/05/20151 AUD to CNY4.85673
Sat, 23/05/20151 CNY to AUD0.20590Sat, 23/05/20151 AUD to CNY4.85673
Fri, 22/05/20151 CNY to AUD0.20606Fri, 22/05/20151 AUD to CNY4.85296
Thu, 21/05/20151 CNY to AUD0.20416Thu, 21/05/20151 AUD to CNY4.89812
Wed, 20/05/20151 CNY to AUD0.20370Wed, 20/05/20151 AUD to CNY4.90918
Tue, 19/05/20151 CNY to AUD0.20321Tue, 19/05/20151 AUD to CNY4.92102
Mon, 18/05/20151 CNY to AUD0.20165Mon, 18/05/20151 AUD to CNY4.95909
Sun, 17/05/20151 CNY to AUD0.20033Sun, 17/05/20151 AUD to CNY4.99176
Sat, 16/05/20151 CNY to AUD0.20033Sat, 16/05/20151 AUD to CNY4.99176
Fri, 15/05/20151 CNY to AUD0.19988Fri, 15/05/20151 AUD to CNY5.00300
Thu, 14/05/20151 CNY to AUD0.19951Thu, 14/05/20151 AUD to CNY5.01228
Wed, 13/05/20151 CNY to AUD0.19865Wed, 13/05/20151 AUD to CNY5.03398
Tue, 12/05/20151 CNY to AUD0.20126Tue, 12/05/20151 AUD to CNY4.96870
Mon, 11/05/20151 CNY to AUD0.20364Mon, 11/05/20151 AUD to CNY4.91063
Sun, 10/05/20151 CNY to AUD0.20278Sun, 10/05/20151 AUD to CNY4.93145
Sat, 09/05/20151 CNY to AUD0.20278Sat, 09/05/20151 AUD to CNY4.93145
Fri, 08/05/20151 CNY to AUD0.20315Fri, 08/05/20151 AUD to CNY4.92247
Thu, 07/05/20151 CNY to AUD0.20357Thu, 07/05/20151 AUD to CNY4.91232
Wed, 06/05/20151 CNY to AUD0.20217Wed, 06/05/20151 AUD to CNY4.94633
Tue, 05/05/20151 CNY to AUD0.20262Tue, 05/05/20151 AUD to CNY4.93535
Mon, 04/05/20151 CNY to AUD0.20504Mon, 04/05/20151 AUD to CNY4.87710
Sun, 03/05/20151 CNY to AUD0.20526Sun, 03/05/20151 AUD to CNY4.87187
Sat, 02/05/20151 CNY to AUD0.20526Sat, 02/05/20151 AUD to CNY4.87187
Fri, 01/05/20151 CNY to AUD0.20584Fri, 01/05/20151 AUD to CNY4.85814
Thu, 30/04/20151 CNY to AUD0.20345Thu, 30/04/20151 AUD to CNY4.91521
Wed, 29/04/20151 CNY to AUD0.20049Wed, 29/04/20151 AUD to CNY4.98778
Mon, 27/04/20151 CNY to AUD0.20453Mon, 27/04/20151 AUD to CNY4.88926
Sun, 26/04/20151 CNY to AUD0.20620Sun, 26/04/20151 AUD to CNY4.84966
Sat, 25/04/20151 CNY to AUD0.20620Sat, 25/04/20151 AUD to CNY4.84966
Fri, 24/04/20151 CNY to AUD0.20605Fri, 24/04/20151 AUD to CNY4.85319
Thu, 23/04/20151 CNY to AUD0.20703Thu, 23/04/20151 AUD to CNY4.83022
Wed, 22/04/20151 CNY to AUD0.20758Wed, 22/04/20151 AUD to CNY4.81742
Tue, 21/04/20151 CNY to AUD0.20894Tue, 21/04/20151 AUD to CNY4.78606
Mon, 20/04/20151 CNY to AUD0.20849Mon, 20/04/20151 AUD to CNY4.79639
Sun, 19/04/20151 CNY to AUD0.20705Sun, 19/04/20151 AUD to CNY4.82975
Sat, 18/04/20151 CNY to AUD0.20705Sat, 18/04/20151 AUD to CNY4.82975
Fri, 17/04/20151 CNY to AUD0.20704Fri, 17/04/20151 AUD to CNY4.82998

Latest Conversions
2.93 TL CNY - 0 minute ago
75.00 USD GBP - 0 minute ago
15000.95 CNY SEK - 2 minutes ago
75.00 TL CAD - 2 minutes ago
65.25 CAD EUR - 3 minutes ago
10.09 TL USD - 4 minutes ago
20000.00 CNY SEK - 7 minutes ago
20.44 CAD CNY - 9 minutes ago
4.50 EUR USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...