CNY to AUD History Chinese Yuans and Australian Dollars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of CNY AUD indicates that how much 1 Chinese Yuan in Australian Dollar currency unit.
In this page, you are able to look at historical data of CNY/AUD exchange rate. Chinese Yuan Australian Dollar History indicates the evolution the pair from last year until today.
CNY/AUD ~ change (today): +0.46 %
CNY
1
Chinese Yuan
=
0.2070
AUD
Australian Dollar
Last update: April 20, 2018 (Today) 19:08 - (1 minute ago) (CNY - AUD) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for CNY/AUD | | Rates | | Historical Rates for AUD/CNY | | Rates |
| Thu, 19/04/2018 | 1 CNY to AUD | 0.20600 | | Thu, 19/04/2018 | 1 AUD to CNY | 4.85437 | | Wed, 18/04/2018 | 1 CNY to AUD | 0.20473 | | Wed, 18/04/2018 | 1 AUD to CNY | 4.88448 | | Tue, 17/04/2018 | 1 CNY to AUD | 0.20482 | | Tue, 17/04/2018 | 1 AUD to CNY | 4.88234 | | Mon, 16/04/2018 | 1 CNY to AUD | 0.20419 | | Mon, 16/04/2018 | 1 AUD to CNY | 4.89740 | | Sun, 15/04/2018 | 1 CNY to AUD | 0.20522 | | Sun, 15/04/2018 | 1 AUD to CNY | 4.87282 | | Sat, 14/04/2018 | 1 CNY to AUD | 0.20522 | | Sat, 14/04/2018 | 1 AUD to CNY | 4.87282 | | Fri, 13/04/2018 | 1 CNY to AUD | 0.20513 | | Fri, 13/04/2018 | 1 AUD to CNY | 4.87496 | | Thu, 12/04/2018 | 1 CNY to AUD | 0.20496 | | Thu, 12/04/2018 | 1 AUD to CNY | 4.87900 | | Wed, 11/04/2018 | 1 CNY to AUD | 0.20565 | | Wed, 11/04/2018 | 1 AUD to CNY | 4.86263 | | Tue, 10/04/2018 | 1 CNY to AUD | 0.20494 | | Tue, 10/04/2018 | 1 AUD to CNY | 4.87948 | | Mon, 09/04/2018 | 1 CNY to AUD | 0.20609 | | Mon, 09/04/2018 | 1 AUD to CNY | 4.85225 | | Sun, 08/04/2018 | 1 CNY to AUD | 0.20666 | | Sun, 08/04/2018 | 1 AUD to CNY | 4.83887 | | Sat, 07/04/2018 | 1 CNY to AUD | 0.20666 | | Sat, 07/04/2018 | 1 AUD to CNY | 4.83887 | | Fri, 06/04/2018 | 1 CNY to AUD | 0.20655 | | Fri, 06/04/2018 | 1 AUD to CNY | 4.84144 | | Thu, 05/04/2018 | 1 CNY to AUD | 0.20642 | | Thu, 05/04/2018 | 1 AUD to CNY | 4.84449 | | Wed, 04/04/2018 | 1 CNY to AUD | 0.20557 | | Wed, 04/04/2018 | 1 AUD to CNY | 4.86452 | | Tue, 03/04/2018 | 1 CNY to AUD | 0.20696 | | Tue, 03/04/2018 | 1 AUD to CNY | 4.83185 | | Mon, 02/04/2018 | 1 CNY to AUD | 0.20800 | | Mon, 02/04/2018 | 1 AUD to CNY | 4.80769 | | Sun, 01/04/2018 | 1 CNY to AUD | 0.20695 | | Sun, 01/04/2018 | 1 AUD to CNY | 4.83209 | | Sat, 31/03/2018 | 1 CNY to AUD | 0.20695 | | Sat, 31/03/2018 | 1 AUD to CNY | 4.83209 | | Fri, 30/03/2018 | 1 CNY to AUD | 0.20685 | | Fri, 30/03/2018 | 1 AUD to CNY | 4.83442 | | Thu, 29/03/2018 | 1 CNY to AUD | 0.20693 | | Thu, 29/03/2018 | 1 AUD to CNY | 4.83255 | | Wed, 28/03/2018 | 1 CNY to AUD | 0.20721 | | Wed, 28/03/2018 | 1 AUD to CNY | 4.82602 | | Tue, 27/03/2018 | 1 CNY to AUD | 0.20729 | | Tue, 27/03/2018 | 1 AUD to CNY | 4.82416 | | Mon, 26/03/2018 | 1 CNY to AUD | 0.20574 | | Mon, 26/03/2018 | 1 AUD to CNY | 4.86050 | | Sun, 25/03/2018 | 1 CNY to AUD | 0.20574 | | Sun, 25/03/2018 | 1 AUD to CNY | 4.86050 | | Sat, 24/03/2018 | 1 CNY to AUD | 0.20572 | | Sat, 24/03/2018 | 1 AUD to CNY | 4.86098 | | Fri, 23/03/2018 | 1 CNY to AUD | 0.20557 | | Fri, 23/03/2018 | 1 AUD to CNY | 4.86452 | | Thu, 22/03/2018 | 1 CNY to AUD | 0.20495 | | Thu, 22/03/2018 | 1 AUD to CNY | 4.87924 | | Wed, 21/03/2018 | 1 CNY to AUD | 0.20352 | | Wed, 21/03/2018 | 1 AUD to CNY | 4.91352 | | Tue, 20/03/2018 | 1 CNY to AUD | 0.20543 | | Tue, 20/03/2018 | 1 AUD to CNY | 4.86784 | | Mon, 19/03/2018 | 1 CNY to AUD | 0.20462 | | Mon, 19/03/2018 | 1 AUD to CNY | 4.88711 | | Sun, 18/03/2018 | 1 CNY to AUD | 0.20456 | | Sun, 18/03/2018 | 1 AUD to CNY | 4.88854 | | Sat, 17/03/2018 | 1 CNY to AUD | 0.20456 | | Sat, 17/03/2018 | 1 AUD to CNY | 4.88854 | | Fri, 16/03/2018 | 1 CNY to AUD | 0.20464 | | Fri, 16/03/2018 | 1 AUD to CNY | 4.88663 | | Thu, 15/03/2018 | 1 CNY to AUD | 0.20266 | | Thu, 15/03/2018 | 1 AUD to CNY | 4.93437 | | Wed, 14/03/2018 | 1 CNY to AUD | 0.20069 | | Wed, 14/03/2018 | 1 AUD to CNY | 4.98281 | | Tue, 13/03/2018 | 1 CNY to AUD | 0.20146 | | Tue, 13/03/2018 | 1 AUD to CNY | 4.96376 | | Mon, 12/03/2018 | 1 CNY to AUD | 0.20052 | | Mon, 12/03/2018 | 1 AUD to CNY | 4.98703 | | Sun, 11/03/2018 | 1 CNY to AUD | 0.20119 | | Sun, 11/03/2018 | 1 AUD to CNY | 4.97043 | | Sat, 10/03/2018 | 1 CNY to AUD | 0.20119 | | Sat, 10/03/2018 | 1 AUD to CNY | 4.97043 | | Fri, 09/03/2018 | 1 CNY to AUD | 0.20137 | | Fri, 09/03/2018 | 1 AUD to CNY | 4.96598 | | Thu, 08/03/2018 | 1 CNY to AUD | 0.20237 | | Thu, 08/03/2018 | 1 AUD to CNY | 4.94144 | | Wed, 07/03/2018 | 1 CNY to AUD | 0.20222 | | Wed, 07/03/2018 | 1 AUD to CNY | 4.94511 | | Tue, 06/03/2018 | 1 CNY to AUD | 0.20260 | | Tue, 06/03/2018 | 1 AUD to CNY | 4.93583 | | Mon, 05/03/2018 | 1 CNY to AUD | 0.20294 | | Mon, 05/03/2018 | 1 AUD to CNY | 4.92756 | | Sun, 04/03/2018 | 1 CNY to AUD | 0.20289 | | Sun, 04/03/2018 | 1 AUD to CNY | 4.92878 | | Sat, 03/03/2018 | 1 CNY to AUD | 0.20289 | | Sat, 03/03/2018 | 1 AUD to CNY | 4.92878 | | Fri, 02/03/2018 | 1 CNY to AUD | 0.20326 | | Fri, 02/03/2018 | 1 AUD to CNY | 4.91981 | | Thu, 01/03/2018 | 1 CNY to AUD | 0.20271 | | Thu, 01/03/2018 | 1 AUD to CNY | 4.93316 | | Wed, 28/02/2018 | 1 CNY to AUD | 0.20306 | | Wed, 28/02/2018 | 1 AUD to CNY | 4.92465 | | Tue, 27/02/2018 | 1 CNY to AUD | 0.20292 | | Tue, 27/02/2018 | 1 AUD to CNY | 4.92805 | | Mon, 26/02/2018 | 1 CNY to AUD | 0.20152 | | Mon, 26/02/2018 | 1 AUD to CNY | 4.96229 | | Sun, 25/02/2018 | 1 CNY to AUD | 0.20132 | | Sun, 25/02/2018 | 1 AUD to CNY | 4.96722 | | Sat, 24/02/2018 | 1 CNY to AUD | 0.20132 | | Sat, 24/02/2018 | 1 AUD to CNY | 4.96722 | | Fri, 23/02/2018 | 1 CNY to AUD | 0.20155 | | Fri, 23/02/2018 | 1 AUD to CNY | 4.96155 | | Thu, 22/02/2018 | 1 CNY to AUD | 0.20062 | | Thu, 22/02/2018 | 1 AUD to CNY | 4.98455 | | Wed, 21/02/2018 | 1 CNY to AUD | 0.20112 | | Wed, 21/02/2018 | 1 AUD to CNY | 4.97216 | | Tue, 20/02/2018 | 1 CNY to AUD | 0.19975 | | Tue, 20/02/2018 | 1 AUD to CNY | 5.00626 | | Mon, 19/02/2018 | 1 CNY to AUD | 0.19903 | | Mon, 19/02/2018 | 1 AUD to CNY | 5.02437 | | Sun, 18/02/2018 | 1 CNY to AUD | 0.19950 | | Sun, 18/02/2018 | 1 AUD to CNY | 5.01253 | | Sat, 17/02/2018 | 1 CNY to AUD | 0.19950 | | Sat, 17/02/2018 | 1 AUD to CNY | 5.01253 | | Fri, 16/02/2018 | 1 CNY to AUD | 0.19929 | | Fri, 16/02/2018 | 1 AUD to CNY | 5.01781 | | Thu, 15/02/2018 | 1 CNY to AUD | 0.19859 | | Thu, 15/02/2018 | 1 AUD to CNY | 5.03550 | | Wed, 14/02/2018 | 1 CNY to AUD | 0.19905 | | Wed, 14/02/2018 | 1 AUD to CNY | 5.02386 | | Tue, 13/02/2018 | 1 CNY to AUD | 0.20077 | | Tue, 13/02/2018 | 1 AUD to CNY | 4.98082 | | Mon, 12/02/2018 | 1 CNY to AUD | 0.20149 | | Mon, 12/02/2018 | 1 AUD to CNY | 4.96303 | | Sun, 11/02/2018 | 1 CNY to AUD | 0.20348 | | Sun, 11/02/2018 | 1 AUD to CNY | 4.91449 | | Sat, 10/02/2018 | 1 CNY to AUD | 0.20348 | | Sat, 10/02/2018 | 1 AUD to CNY | 4.91449 | | Fri, 09/02/2018 | 1 CNY to AUD | 0.20379 | | Fri, 09/02/2018 | 1 AUD to CNY | 4.90701 | | Thu, 08/02/2018 | 1 CNY to AUD | 0.20260 | | Thu, 08/02/2018 | 1 AUD to CNY | 4.93583 | | Wed, 07/02/2018 | 1 CNY to AUD | 0.20382 | | Wed, 07/02/2018 | 1 AUD to CNY | 4.90629 | | Tue, 06/02/2018 | 1 CNY to AUD | 0.20161 | | Tue, 06/02/2018 | 1 AUD to CNY | 4.96007 | | Mon, 05/02/2018 | 1 CNY to AUD | 0.20142 | | Mon, 05/02/2018 | 1 AUD to CNY | 4.96475 | | Sun, 04/02/2018 | 1 CNY to AUD | 0.20035 | | Sun, 04/02/2018 | 1 AUD to CNY | 4.99127 | | Sat, 03/02/2018 | 1 CNY to AUD | 0.20035 | | Sat, 03/02/2018 | 1 AUD to CNY | 4.99127 | | Fri, 02/02/2018 | 1 CNY to AUD | 0.19986 | | Fri, 02/02/2018 | 1 AUD to CNY | 5.00350 | | Thu, 01/02/2018 | 1 CNY to AUD | 0.19747 | | Thu, 01/02/2018 | 1 AUD to CNY | 5.06406 | | Wed, 31/01/2018 | 1 CNY to AUD | 0.19762 | | Wed, 31/01/2018 | 1 AUD to CNY | 5.06022 | | Tue, 30/01/2018 | 1 CNY to AUD | 0.19562 | | Tue, 30/01/2018 | 1 AUD to CNY | 5.11195 | | Mon, 29/01/2018 | 1 CNY to AUD | 0.19473 | | Mon, 29/01/2018 | 1 AUD to CNY | 5.13532 | | Sun, 28/01/2018 | 1 CNY to AUD | 0.19525 | | Sun, 28/01/2018 | 1 AUD to CNY | 5.12164 | | Sat, 27/01/2018 | 1 CNY to AUD | 0.19525 | | Sat, 27/01/2018 | 1 AUD to CNY | 5.12164 | | Fri, 26/01/2018 | 1 CNY to AUD | 0.19495 | | Fri, 26/01/2018 | 1 AUD to CNY | 5.12952 | | Thu, 25/01/2018 | 1 CNY to AUD | 0.19708 | | Thu, 25/01/2018 | 1 AUD to CNY | 5.07408 | | Wed, 24/01/2018 | 1 CNY to AUD | 0.19411 | | Wed, 24/01/2018 | 1 AUD to CNY | 5.15172 | | Tue, 23/01/2018 | 1 CNY to AUD | 0.19533 | | Tue, 23/01/2018 | 1 AUD to CNY | 5.11954 | | Mon, 22/01/2018 | 1 CNY to AUD | 0.19482 | | Mon, 22/01/2018 | 1 AUD to CNY | 5.13294 | | Sun, 21/01/2018 | 1 CNY to AUD | 0.19539 | | Sun, 21/01/2018 | 1 AUD to CNY | 5.11797 | | Sat, 20/01/2018 | 1 CNY to AUD | 0.19539 | | Sat, 20/01/2018 | 1 AUD to CNY | 5.11797 | | Fri, 19/01/2018 | 1 CNY to AUD | 0.19508 | | Fri, 19/01/2018 | 1 AUD to CNY | 5.12610 | | Thu, 18/01/2018 | 1 CNY to AUD | 0.19479 | | Thu, 18/01/2018 | 1 AUD to CNY | 5.13373 | | Wed, 17/01/2018 | 1 CNY to AUD | 0.19400 | | Wed, 17/01/2018 | 1 AUD to CNY | 5.15464 | | Tue, 16/01/2018 | 1 CNY to AUD | 0.19487 | | Tue, 16/01/2018 | 1 AUD to CNY | 5.13163 | | Mon, 15/01/2018 | 1 CNY to AUD | 0.19493 | | Mon, 15/01/2018 | 1 AUD to CNY | 5.13005 | | Sun, 14/01/2018 | 1 CNY to AUD | 0.19581 | | Sun, 14/01/2018 | 1 AUD to CNY | 5.10699 | | Sat, 13/01/2018 | 1 CNY to AUD | 0.19581 | | Sat, 13/01/2018 | 1 AUD to CNY | 5.10699 | | Fri, 12/01/2018 | 1 CNY to AUD | 0.19564 | | Fri, 12/01/2018 | 1 AUD to CNY | 5.11143 | | Thu, 11/01/2018 | 1 CNY to AUD | 0.19510 | | Thu, 11/01/2018 | 1 AUD to CNY | 5.12558 | | Wed, 10/01/2018 | 1 CNY to AUD | 0.19612 | | Wed, 10/01/2018 | 1 AUD to CNY | 5.09892 | | Tue, 09/01/2018 | 1 CNY to AUD | 0.19572 | | Tue, 09/01/2018 | 1 AUD to CNY | 5.10934 | | Mon, 08/01/2018 | 1 CNY to AUD | 0.19626 | | Mon, 08/01/2018 | 1 AUD to CNY | 5.09528 | | Sun, 07/01/2018 | 1 CNY to AUD | 0.19599 | | Sun, 07/01/2018 | 1 AUD to CNY | 5.10230 | | Sat, 06/01/2018 | 1 CNY to AUD | 0.19599 | | Sat, 06/01/2018 | 1 AUD to CNY | 5.10230 | | Fri, 05/01/2018 | 1 CNY to AUD | 0.19588 | | Fri, 05/01/2018 | 1 AUD to CNY | 5.10517 | | Thu, 04/01/2018 | 1 CNY to AUD | 0.19581 | | Thu, 04/01/2018 | 1 AUD to CNY | 5.10699 | | Wed, 03/01/2018 | 1 CNY to AUD | 0.19615 | | Wed, 03/01/2018 | 1 AUD to CNY | 5.09814 | | Tue, 02/01/2018 | 1 CNY to AUD | 0.19664 | | Tue, 02/01/2018 | 1 AUD to CNY | 5.08544 | | Mon, 01/01/2018 | 1 CNY to AUD | 0.19684 | | Mon, 01/01/2018 | 1 AUD to CNY | 5.08027 | | Sun, 31/12/2017 | 1 CNY to AUD | 0.19693 | | Sun, 31/12/2017 | 1 AUD to CNY | 5.07795 | | Sat, 30/12/2017 | 1 CNY to AUD | 0.19694 | | Sat, 30/12/2017 | 1 AUD to CNY | 5.07769 | | Fri, 29/12/2017 | 1 CNY to AUD | 0.19693 | | Fri, 29/12/2017 | 1 AUD to CNY | 5.07795 | | Thu, 28/12/2017 | 1 CNY to AUD | 0.19634 | | Thu, 28/12/2017 | 1 AUD to CNY | 5.09321 | | Wed, 27/12/2017 | 1 CNY to AUD | 0.19612 | | Wed, 27/12/2017 | 1 AUD to CNY | 5.09892 | | Tue, 26/12/2017 | 1 CNY to AUD | 0.19771 | | Tue, 26/12/2017 | 1 AUD to CNY | 5.05791 | | Mon, 25/12/2017 | 1 CNY to AUD | 0.19810 | | Mon, 25/12/2017 | 1 AUD to CNY | 5.04796 | | Sun, 24/12/2017 | 1 CNY to AUD | 0.19745 | | Sun, 24/12/2017 | 1 AUD to CNY | 5.06457 | | Sat, 23/12/2017 | 1 CNY to AUD | 0.19745 | | Sat, 23/12/2017 | 1 AUD to CNY | 5.06457 | | Fri, 22/12/2017 | 1 CNY to AUD | 0.19701 | | Fri, 22/12/2017 | 1 AUD to CNY | 5.07588 | | Thu, 21/12/2017 | 1 CNY to AUD | 0.19711 | | Thu, 21/12/2017 | 1 AUD to CNY | 5.07331 | | Wed, 20/12/2017 | 1 CNY to AUD | 0.19825 | | Wed, 20/12/2017 | 1 AUD to CNY | 5.04414 | | Tue, 19/12/2017 | 1 CNY to AUD | 0.19756 | | Tue, 19/12/2017 | 1 AUD to CNY | 5.06175 | | Mon, 18/12/2017 | 1 CNY to AUD | 0.19692 | | Mon, 18/12/2017 | 1 AUD to CNY | 5.07820 | | Sun, 17/12/2017 | 1 CNY to AUD | 0.19828 | | Sun, 17/12/2017 | 1 AUD to CNY | 5.04337 | | Sat, 16/12/2017 | 1 CNY to AUD | 0.19828 | | Sat, 16/12/2017 | 1 AUD to CNY | 5.04337 | | Fri, 15/12/2017 | 1 CNY to AUD | 0.19815 | | Fri, 15/12/2017 | 1 AUD to CNY | 5.04668 | | Thu, 14/12/2017 | 1 CNY to AUD | 0.19707 | | Thu, 14/12/2017 | 1 AUD to CNY | 5.07434 | | Wed, 13/12/2017 | 1 CNY to AUD | 0.19783 | | Wed, 13/12/2017 | 1 AUD to CNY | 5.05485 | | Tue, 12/12/2017 | 1 CNY to AUD | 0.19974 | | Tue, 12/12/2017 | 1 AUD to CNY | 5.00651 | | Mon, 11/12/2017 | 1 CNY to AUD | 0.20073 | | Mon, 11/12/2017 | 1 AUD to CNY | 4.98182 | | Sun, 10/12/2017 | 1 CNY to AUD | 0.20126 | | Sun, 10/12/2017 | 1 AUD to CNY | 4.96870 | | Sat, 09/12/2017 | 1 CNY to AUD | 0.20126 | | Sat, 09/12/2017 | 1 AUD to CNY | 4.96870 | | Fri, 08/12/2017 | 1 CNY to AUD | 0.20113 | | Fri, 08/12/2017 | 1 AUD to CNY | 4.97191 | | Thu, 07/12/2017 | 1 CNY to AUD | 0.20137 | | Thu, 07/12/2017 | 1 AUD to CNY | 4.96598 | | Wed, 06/12/2017 | 1 CNY to AUD | 0.19982 | | Wed, 06/12/2017 | 1 AUD to CNY | 5.00450 | | Tue, 05/12/2017 | 1 CNY to AUD | 0.19866 | | Tue, 05/12/2017 | 1 AUD to CNY | 5.03373 | | Mon, 04/12/2017 | 1 CNY to AUD | 0.19885 | | Mon, 04/12/2017 | 1 AUD to CNY | 5.02892 | | Sun, 03/12/2017 | 1 CNY to AUD | 0.19871 | | Sun, 03/12/2017 | 1 AUD to CNY | 5.03246 | | Sat, 02/12/2017 | 1 CNY to AUD | 0.19871 | | Sat, 02/12/2017 | 1 AUD to CNY | 5.03246 | | Fri, 01/12/2017 | 1 CNY to AUD | 0.19853 | | Fri, 01/12/2017 | 1 AUD to CNY | 5.03702 | | Thu, 30/11/2017 | 1 CNY to AUD | 0.20004 | | Thu, 30/11/2017 | 1 AUD to CNY | 4.99900 | | Wed, 29/11/2017 | 1 CNY to AUD | 0.19960 | | Wed, 29/11/2017 | 1 AUD to CNY | 5.01002 | | Tue, 28/11/2017 | 1 CNY to AUD | 0.19946 | | Tue, 28/11/2017 | 1 AUD to CNY | 5.01354 | | Mon, 27/11/2017 | 1 CNY to AUD | 0.19945 | | Mon, 27/11/2017 | 1 AUD to CNY | 5.01379 | | Sun, 26/11/2017 | 1 CNY to AUD | 0.19893 | | Sun, 26/11/2017 | 1 AUD to CNY | 5.02689 | | Sat, 25/11/2017 | 1 CNY to AUD | 0.19893 | | Sat, 25/11/2017 | 1 AUD to CNY | 5.02689 | | Fri, 24/11/2017 | 1 CNY to AUD | 0.19896 | | Fri, 24/11/2017 | 1 AUD to CNY | 5.02614 | | Thu, 23/11/2017 | 1 CNY to AUD | 0.19920 | | Thu, 23/11/2017 | 1 AUD to CNY | 5.02008 | | Wed, 22/11/2017 | 1 CNY to AUD | 0.19870 | | Wed, 22/11/2017 | 1 AUD to CNY | 5.03271 | | Tue, 21/11/2017 | 1 CNY to AUD | 0.19897 | | Tue, 21/11/2017 | 1 AUD to CNY | 5.02588 | | Mon, 20/11/2017 | 1 CNY to AUD | 0.19970 | | Mon, 20/11/2017 | 1 AUD to CNY | 5.00751 | | Sun, 19/11/2017 | 1 CNY to AUD | 0.19941 | | Sun, 19/11/2017 | 1 AUD to CNY | 5.01479 | | Sat, 18/11/2017 | 1 CNY to AUD | 0.19941 | | Sat, 18/11/2017 | 1 AUD to CNY | 5.01479 | | Fri, 17/11/2017 | 1 CNY to AUD | 0.19946 | | Fri, 17/11/2017 | 1 AUD to CNY | 5.01354 | | Thu, 16/11/2017 | 1 CNY to AUD | 0.19876 | | Thu, 16/11/2017 | 1 AUD to CNY | 5.03119 | | Wed, 15/11/2017 | 1 CNY to AUD | 0.19902 | | Wed, 15/11/2017 | 1 AUD to CNY | 5.02462 | | Tue, 14/11/2017 | 1 CNY to AUD | 0.19734 | | Tue, 14/11/2017 | 1 AUD to CNY | 5.06740 | | Mon, 13/11/2017 | 1 CNY to AUD | 0.19739 | | Mon, 13/11/2017 | 1 AUD to CNY | 5.06611 | | Sun, 12/11/2017 | 1 CNY to AUD | 0.19663 | | Sun, 12/11/2017 | 1 AUD to CNY | 5.08569 | | Sat, 11/11/2017 | 1 CNY to AUD | 0.19663 | | Sat, 11/11/2017 | 1 AUD to CNY | 5.08569 | | Fri, 10/11/2017 | 1 CNY to AUD | 0.19652 | | Fri, 10/11/2017 | 1 AUD to CNY | 5.08854 | | Thu, 09/11/2017 | 1 CNY to AUD | 0.19602 | | Thu, 09/11/2017 | 1 AUD to CNY | 5.10152 | | Wed, 08/11/2017 | 1 CNY to AUD | 0.19652 | | Wed, 08/11/2017 | 1 AUD to CNY | 5.08854 | | Tue, 07/11/2017 | 1 CNY to AUD | 0.19708 | | Tue, 07/11/2017 | 1 AUD to CNY | 5.07408 | | Mon, 06/11/2017 | 1 CNY to AUD | 0.19611 | | Mon, 06/11/2017 | 1 AUD to CNY | 5.09918 | | Sun, 05/11/2017 | 1 CNY to AUD | 0.19693 | | Sun, 05/11/2017 | 1 AUD to CNY | 5.07795 | | Sat, 04/11/2017 | 1 CNY to AUD | 0.19693 | | Sat, 04/11/2017 | 1 AUD to CNY | 5.07795 | | Fri, 03/11/2017 | 1 CNY to AUD | 0.19695 | | Fri, 03/11/2017 | 1 AUD to CNY | 5.07743 | | Thu, 02/11/2017 | 1 CNY to AUD | 0.19610 | | Thu, 02/11/2017 | 1 AUD to CNY | 5.09944 | | Wed, 01/11/2017 | 1 CNY to AUD | 0.19741 | | Wed, 01/11/2017 | 1 AUD to CNY | 5.06560 | | Tue, 31/10/2017 | 1 CNY to AUD | 0.19688 | | Tue, 31/10/2017 | 1 AUD to CNY | 5.07924 | | Mon, 30/10/2017 | 1 CNY to AUD | 0.19580 | | Mon, 30/10/2017 | 1 AUD to CNY | 5.10725 | | Sun, 29/10/2017 | 1 CNY to AUD | 0.19592 | | Sun, 29/10/2017 | 1 AUD to CNY | 5.10412 | | Sat, 28/10/2017 | 1 CNY to AUD | 0.19592 | | Sat, 28/10/2017 | 1 AUD to CNY | 5.10412 | | Fri, 27/10/2017 | 1 CNY to AUD | 0.19592 | | Fri, 27/10/2017 | 1 AUD to CNY | 5.10412 | | Thu, 26/10/2017 | 1 CNY to AUD | 0.19643 | | Thu, 26/10/2017 | 1 AUD to CNY | 5.09087 | | Wed, 25/10/2017 | 1 CNY to AUD | 0.19564 | | Wed, 25/10/2017 | 1 AUD to CNY | 5.11143 | | Tue, 24/10/2017 | 1 CNY to AUD | 0.19379 | | Tue, 24/10/2017 | 1 AUD to CNY | 5.16022 | | Mon, 23/10/2017 | 1 CNY to AUD | 0.19291 | | Mon, 23/10/2017 | 1 AUD to CNY | 5.18376 | | Sun, 22/10/2017 | 1 CNY to AUD | 0.19325 | | Sun, 22/10/2017 | 1 AUD to CNY | 5.17464 | | Sat, 21/10/2017 | 1 CNY to AUD | 0.19325 | | Sat, 21/10/2017 | 1 AUD to CNY | 5.17464 | | Fri, 20/10/2017 | 1 CNY to AUD | 0.19313 | | Fri, 20/10/2017 | 1 AUD to CNY | 5.17786 | | Thu, 19/10/2017 | 1 CNY to AUD | 0.19156 | | Thu, 19/10/2017 | 1 AUD to CNY | 5.22030 | | Wed, 18/10/2017 | 1 CNY to AUD | 0.19222 | | Wed, 18/10/2017 | 1 AUD to CNY | 5.20237 | | Tue, 17/10/2017 | 1 CNY to AUD | 0.19273 | | Tue, 17/10/2017 | 1 AUD to CNY | 5.18861 | | Mon, 16/10/2017 | 1 CNY to AUD | 0.19330 | | Mon, 16/10/2017 | 1 AUD to CNY | 5.17331 | | Sun, 15/10/2017 | 1 CNY to AUD | 0.19289 | | Sun, 15/10/2017 | 1 AUD to CNY | 5.18430 | | Sat, 14/10/2017 | 1 CNY to AUD | 0.19289 | | Sat, 14/10/2017 | 1 AUD to CNY | 5.18430 | | Fri, 13/10/2017 | 1 CNY to AUD | 0.19269 | | Fri, 13/10/2017 | 1 AUD to CNY | 5.18968 | | Thu, 12/10/2017 | 1 CNY to AUD | 0.19406 | | Thu, 12/10/2017 | 1 AUD to CNY | 5.15305 | | Wed, 11/10/2017 | 1 CNY to AUD | 0.19475 | | Wed, 11/10/2017 | 1 AUD to CNY | 5.13479 | | Tue, 10/10/2017 | 1 CNY to AUD | 0.19541 | | Tue, 10/10/2017 | 1 AUD to CNY | 5.11745 | | Mon, 09/10/2017 | 1 CNY to AUD | 0.19450 | | Mon, 09/10/2017 | 1 AUD to CNY | 5.14139 | | Sun, 08/10/2017 | 1 CNY to AUD | 0.19353 | | Sun, 08/10/2017 | 1 AUD to CNY | 5.16716 | | Sat, 07/10/2017 | 1 CNY to AUD | 0.19352 | | Sat, 07/10/2017 | 1 AUD to CNY | 5.16742 | | Fri, 06/10/2017 | 1 CNY to AUD | 0.19351 | | Fri, 06/10/2017 | 1 AUD to CNY | 5.16769 | | Thu, 05/10/2017 | 1 CNY to AUD | 0.19294 | | Thu, 05/10/2017 | 1 AUD to CNY | 5.18296 | | Wed, 04/10/2017 | 1 CNY to AUD | 0.19119 | | Wed, 04/10/2017 | 1 AUD to CNY | 5.23040 | | Tue, 03/10/2017 | 1 CNY to AUD | 0.19194 | | Tue, 03/10/2017 | 1 AUD to CNY | 5.20996 | | Mon, 02/10/2017 | 1 CNY to AUD | 0.19195 | | Mon, 02/10/2017 | 1 AUD to CNY | 5.20969 | | Sun, 01/10/2017 | 1 CNY to AUD | 0.19175 | | Sun, 01/10/2017 | 1 AUD to CNY | 5.21512 | | Sat, 30/09/2017 | 1 CNY to AUD | 0.19175 | | Sat, 30/09/2017 | 1 AUD to CNY | 5.21512 | | Fri, 29/09/2017 | 1 CNY to AUD | 0.19157 | | Fri, 29/09/2017 | 1 AUD to CNY | 5.22002 | | Thu, 28/09/2017 | 1 CNY to AUD | 0.19111 | | Thu, 28/09/2017 | 1 AUD to CNY | 5.23259 | | Wed, 27/09/2017 | 1 CNY to AUD | 0.19169 | | Wed, 27/09/2017 | 1 AUD to CNY | 5.21676 | | Tue, 26/09/2017 | 1 CNY to AUD | 0.19109 | | Tue, 26/09/2017 | 1 AUD to CNY | 5.23314 | | Mon, 25/09/2017 | 1 CNY to AUD | 0.19032 | | Mon, 25/09/2017 | 1 AUD to CNY | 5.25431 | | Sun, 24/09/2017 | 1 CNY to AUD | 0.19048 | | Sun, 24/09/2017 | 1 AUD to CNY | 5.24990 | | Sat, 23/09/2017 | 1 CNY to AUD | 0.19048 | | Sat, 23/09/2017 | 1 AUD to CNY | 5.24990 | | Fri, 22/09/2017 | 1 CNY to AUD | 0.19054 | | Fri, 22/09/2017 | 1 AUD to CNY | 5.24824 | | Thu, 21/09/2017 | 1 CNY to AUD | 0.19148 | | Thu, 21/09/2017 | 1 AUD to CNY | 5.22248 | | Wed, 20/09/2017 | 1 CNY to AUD | 0.18964 | | Wed, 20/09/2017 | 1 AUD to CNY | 5.27315 | | Tue, 19/09/2017 | 1 CNY to AUD | 0.18960 | | Tue, 19/09/2017 | 1 AUD to CNY | 5.27426 | | Mon, 18/09/2017 | 1 CNY to AUD | 0.19112 | | Mon, 18/09/2017 | 1 AUD to CNY | 5.23231 | | Sun, 17/09/2017 | 1 CNY to AUD | 0.19074 | | Sun, 17/09/2017 | 1 AUD to CNY | 5.24274 | | Sat, 16/09/2017 | 1 CNY to AUD | 0.19075 | | Sat, 16/09/2017 | 1 AUD to CNY | 5.24246 | | Fri, 15/09/2017 | 1 CNY to AUD | 0.19096 | | Fri, 15/09/2017 | 1 AUD to CNY | 5.23670 | | Thu, 14/09/2017 | 1 CNY to AUD | 0.19092 | | Thu, 14/09/2017 | 1 AUD to CNY | 5.23780 | | Wed, 13/09/2017 | 1 CNY to AUD | 0.19174 | | Wed, 13/09/2017 | 1 AUD to CNY | 5.21540 | | Tue, 12/09/2017 | 1 CNY to AUD | 0.19085 | | Tue, 12/09/2017 | 1 AUD to CNY | 5.23972 | | Mon, 11/09/2017 | 1 CNY to AUD | 0.19075 | | Mon, 11/09/2017 | 1 AUD to CNY | 5.24246 | | Sun, 10/09/2017 | 1 CNY to AUD | 0.19163 | | Sun, 10/09/2017 | 1 AUD to CNY | 5.21839 | | Sat, 09/09/2017 | 1 CNY to AUD | 0.19163 | | Sat, 09/09/2017 | 1 AUD to CNY | 5.21839 | | Fri, 08/09/2017 | 1 CNY to AUD | 0.19158 | | Fri, 08/09/2017 | 1 AUD to CNY | 5.21975 | | Thu, 07/09/2017 | 1 CNY to AUD | 0.19161 | | Thu, 07/09/2017 | 1 AUD to CNY | 5.21893 | | Wed, 06/09/2017 | 1 CNY to AUD | 0.19179 | | Wed, 06/09/2017 | 1 AUD to CNY | 5.21404 | | Tue, 05/09/2017 | 1 CNY to AUD | 0.19109 | | Tue, 05/09/2017 | 1 AUD to CNY | 5.23314 | | Mon, 04/09/2017 | 1 CNY to AUD | 0.19276 | | Mon, 04/09/2017 | 1 AUD to CNY | 5.18780 | | Sun, 03/09/2017 | 1 CNY to AUD | 0.19126 | | Sun, 03/09/2017 | 1 AUD to CNY | 5.22848 | | Sat, 02/09/2017 | 1 CNY to AUD | 0.19128 | | Sat, 02/09/2017 | 1 AUD to CNY | 5.22794 | | Fri, 01/09/2017 | 1 CNY to AUD | 0.19158 | | Fri, 01/09/2017 | 1 AUD to CNY | 5.21975 | | Thu, 31/08/2017 | 1 CNY to AUD | 0.19093 | | Thu, 31/08/2017 | 1 AUD to CNY | 5.23752 | | Wed, 30/08/2017 | 1 CNY to AUD | 0.19192 | | Wed, 30/08/2017 | 1 AUD to CNY | 5.21050 | | Tue, 29/08/2017 | 1 CNY to AUD | 0.19085 | | Tue, 29/08/2017 | 1 AUD to CNY | 5.23972 | | Mon, 28/08/2017 | 1 CNY to AUD | 0.19002 | | Mon, 28/08/2017 | 1 AUD to CNY | 5.26260 | | Sun, 27/08/2017 | 1 CNY to AUD | 0.18961 | | Sun, 27/08/2017 | 1 AUD to CNY | 5.27398 | | Sat, 26/08/2017 | 1 CNY to AUD | 0.18961 | | Sat, 26/08/2017 | 1 AUD to CNY | 5.27398 | | Fri, 25/08/2017 | 1 CNY to AUD | 0.18937 | | Fri, 25/08/2017 | 1 AUD to CNY | 5.28067 | | Thu, 24/08/2017 | 1 CNY to AUD | 0.19005 | | Thu, 24/08/2017 | 1 AUD to CNY | 5.26177 | | Wed, 23/08/2017 | 1 CNY to AUD | 0.18983 | | Wed, 23/08/2017 | 1 AUD to CNY | 5.26787 | | Tue, 22/08/2017 | 1 CNY to AUD | 0.18987 | | Tue, 22/08/2017 | 1 AUD to CNY | 5.26676 | | Mon, 21/08/2017 | 1 CNY to AUD | 0.18905 | | Mon, 21/08/2017 | 1 AUD to CNY | 5.28961 | | Sun, 20/08/2017 | 1 CNY to AUD | 0.18914 | | Sun, 20/08/2017 | 1 AUD to CNY | 5.28709 | | Sat, 19/08/2017 | 1 CNY to AUD | 0.18914 | | Sat, 19/08/2017 | 1 AUD to CNY | 5.28709 | | Fri, 18/08/2017 | 1 CNY to AUD | 0.18870 | | Fri, 18/08/2017 | 1 AUD to CNY | 5.29942 | | Thu, 17/08/2017 | 1 CNY to AUD | 0.18982 | | Thu, 17/08/2017 | 1 AUD to CNY | 5.26815 | | Wed, 16/08/2017 | 1 CNY to AUD | 0.18853 | | Wed, 16/08/2017 | 1 AUD to CNY | 5.30420 | | Tue, 15/08/2017 | 1 CNY to AUD | 0.19129 | | Tue, 15/08/2017 | 1 AUD to CNY | 5.22766 | | Mon, 14/08/2017 | 1 CNY to AUD | 0.19082 | | Mon, 14/08/2017 | 1 AUD to CNY | 5.24054 | | Sun, 13/08/2017 | 1 CNY to AUD | 0.19027 | | Sun, 13/08/2017 | 1 AUD to CNY | 5.25569 | | Sat, 12/08/2017 | 1 CNY to AUD | 0.19027 | | Sat, 12/08/2017 | 1 AUD to CNY | 5.25569 | | Fri, 11/08/2017 | 1 CNY to AUD | 0.19002 | | Fri, 11/08/2017 | 1 AUD to CNY | 5.26260 | | Thu, 10/08/2017 | 1 CNY to AUD | 0.19084 | | Thu, 10/08/2017 | 1 AUD to CNY | 5.23999 | | Wed, 09/08/2017 | 1 CNY to AUD | 0.19000 | | Wed, 09/08/2017 | 1 AUD to CNY | 5.26316 | | Tue, 08/08/2017 | 1 CNY to AUD | 0.18846 | | Tue, 08/08/2017 | 1 AUD to CNY | 5.30617 | | Mon, 07/08/2017 | 1 CNY to AUD | 0.18804 | | Mon, 07/08/2017 | 1 AUD to CNY | 5.31802 | | Sun, 06/08/2017 | 1 CNY to AUD | 0.18754 | | Sun, 06/08/2017 | 1 AUD to CNY | 5.33220 | | Sat, 05/08/2017 | 1 CNY to AUD | 0.18745 | | Sat, 05/08/2017 | 1 AUD to CNY | 5.33476 | | Fri, 04/08/2017 | 1 CNY to AUD | 0.18736 | | Fri, 04/08/2017 | 1 AUD to CNY | 5.33732 | | Thu, 03/08/2017 | 1 CNY to AUD | 0.18721 | | Thu, 03/08/2017 | 1 AUD to CNY | 5.34160 | | Wed, 02/08/2017 | 1 CNY to AUD | 0.18672 | | Wed, 02/08/2017 | 1 AUD to CNY | 5.35561 | | Tue, 01/08/2017 | 1 CNY to AUD | 0.18681 | | Tue, 01/08/2017 | 1 AUD to CNY | 5.35303 | | Mon, 31/07/2017 | 1 CNY to AUD | 0.18590 | | Mon, 31/07/2017 | 1 AUD to CNY | 5.37924 | | Sun, 30/07/2017 | 1 CNY to AUD | 0.18581 | | Sun, 30/07/2017 | 1 AUD to CNY | 5.38184 | | Sat, 29/07/2017 | 1 CNY to AUD | 0.18581 | | Sat, 29/07/2017 | 1 AUD to CNY | 5.38184 | | Fri, 28/07/2017 | 1 CNY to AUD | 0.18588 | | Fri, 28/07/2017 | 1 AUD to CNY | 5.37981 | | Thu, 27/07/2017 | 1 CNY to AUD | 0.18613 | | Thu, 27/07/2017 | 1 AUD to CNY | 5.37259 | | Wed, 26/07/2017 | 1 CNY to AUD | 0.18519 | | Wed, 26/07/2017 | 1 AUD to CNY | 5.39986 | | Tue, 25/07/2017 | 1 CNY to AUD | 0.18674 | | Tue, 25/07/2017 | 1 AUD to CNY | 5.35504 | | Mon, 24/07/2017 | 1 CNY to AUD | 0.18682 | | Mon, 24/07/2017 | 1 AUD to CNY | 5.35275 | | Sun, 23/07/2017 | 1 CNY to AUD | 0.18670 | | Sun, 23/07/2017 | 1 AUD to CNY | 5.35619 | | Sat, 22/07/2017 | 1 CNY to AUD | 0.18670 | | Sat, 22/07/2017 | 1 AUD to CNY | 5.35619 | | Fri, 21/07/2017 | 1 CNY to AUD | 0.18664 | | Fri, 21/07/2017 | 1 AUD to CNY | 5.35791 | | Thu, 20/07/2017 | 1 CNY to AUD | 0.18602 | | Thu, 20/07/2017 | 1 AUD to CNY | 5.37577 | | Wed, 19/07/2017 | 1 CNY to AUD | 0.18616 | | Wed, 19/07/2017 | 1 AUD to CNY | 5.37172 | | Tue, 18/07/2017 | 1 CNY to AUD | 0.18727 | | Tue, 18/07/2017 | 1 AUD to CNY | 5.33988 | | Mon, 17/07/2017 | 1 CNY to AUD | 0.18938 | | Mon, 17/07/2017 | 1 AUD to CNY | 5.28039 | | Sun, 16/07/2017 | 1 CNY to AUD | 0.18849 | | Sun, 16/07/2017 | 1 AUD to CNY | 5.30532 | | Sat, 15/07/2017 | 1 CNY to AUD | 0.18849 | | Sat, 15/07/2017 | 1 AUD to CNY | 5.30532 | | Fri, 14/07/2017 | 1 CNY to AUD | 0.18836 | | Fri, 14/07/2017 | 1 AUD to CNY | 5.30898 | | Thu, 13/07/2017 | 1 CNY to AUD | 0.19068 | | Thu, 13/07/2017 | 1 AUD to CNY | 5.24439 | | Wed, 12/07/2017 | 1 CNY to AUD | 0.19189 | | Wed, 12/07/2017 | 1 AUD to CNY | 5.21132 | | Tue, 11/07/2017 | 1 CNY to AUD | 0.19258 | | Tue, 11/07/2017 | 1 AUD to CNY | 5.19265 | | Mon, 10/07/2017 | 1 CNY to AUD | 0.19324 | | Mon, 10/07/2017 | 1 AUD to CNY | 5.17491 | | Sun, 09/07/2017 | 1 CNY to AUD | 0.19328 | | Sun, 09/07/2017 | 1 AUD to CNY | 5.17384 | | Sat, 08/07/2017 | 1 CNY to AUD | 0.19326 | | Sat, 08/07/2017 | 1 AUD to CNY | 5.17438 | | Fri, 07/07/2017 | 1 CNY to AUD | 0.19331 | | Fri, 07/07/2017 | 1 AUD to CNY | 5.17304 | | Thu, 06/07/2017 | 1 CNY to AUD | 0.19371 | | Thu, 06/07/2017 | 1 AUD to CNY | 5.16236 | | Wed, 05/07/2017 | 1 CNY to AUD | 0.19327 | | Wed, 05/07/2017 | 1 AUD to CNY | 5.17411 | | Tue, 04/07/2017 | 1 CNY to AUD | 0.19334 | | Tue, 04/07/2017 | 1 AUD to CNY | 5.17224 | | Mon, 03/07/2017 | 1 CNY to AUD | 0.19192 | | Mon, 03/07/2017 | 1 AUD to CNY | 5.21050 | | Sun, 02/07/2017 | 1 CNY to AUD | 0.19188 | | Sun, 02/07/2017 | 1 AUD to CNY | 5.21159 | | Sat, 01/07/2017 | 1 CNY to AUD | 0.19188 | | Sat, 01/07/2017 | 1 AUD to CNY | 5.21159 | | Fri, 30/06/2017 | 1 CNY to AUD | 0.19180 | | Fri, 30/06/2017 | 1 AUD to CNY | 5.21376 | | Thu, 29/06/2017 | 1 CNY to AUD | 0.19168 | | Thu, 29/06/2017 | 1 AUD to CNY | 5.21703 | | Wed, 28/06/2017 | 1 CNY to AUD | 0.19245 | | Wed, 28/06/2017 | 1 AUD to CNY | 5.19615 | | Tue, 27/06/2017 | 1 CNY to AUD | 0.19342 | | Tue, 27/06/2017 | 1 AUD to CNY | 5.17010 | | Mon, 26/06/2017 | 1 CNY to AUD | 0.19273 | | Mon, 26/06/2017 | 1 AUD to CNY | 5.18861 | | Sun, 25/06/2017 | 1 CNY to AUD | 0.19329 | | Sun, 25/06/2017 | 1 AUD to CNY | 5.17357 | | Sat, 24/06/2017 | 1 CNY to AUD | 0.19329 | | Sat, 24/06/2017 | 1 AUD to CNY | 5.17357 | | Fri, 23/06/2017 | 1 CNY to AUD | 0.19322 | | Fri, 23/06/2017 | 1 AUD to CNY | 5.17545 | | Thu, 22/06/2017 | 1 CNY to AUD | 0.19397 | | Thu, 22/06/2017 | 1 AUD to CNY | 5.15544 | | Wed, 21/06/2017 | 1 CNY to AUD | 0.19366 | | Wed, 21/06/2017 | 1 AUD to CNY | 5.16369 | | Tue, 20/06/2017 | 1 CNY to AUD | 0.19322 | | Tue, 20/06/2017 | 1 AUD to CNY | 5.17545 | | Mon, 19/06/2017 | 1 CNY to AUD | 0.19312 | | Mon, 19/06/2017 | 1 AUD to CNY | 5.17813 | | Sun, 18/06/2017 | 1 CNY to AUD | 0.19282 | | Sun, 18/06/2017 | 1 AUD to CNY | 5.18618 | | Sat, 17/06/2017 | 1 CNY to AUD | 0.19282 | | Sat, 17/06/2017 | 1 AUD to CNY | 5.18618 | | Fri, 16/06/2017 | 1 CNY to AUD | 0.19260 | | Fri, 16/06/2017 | 1 AUD to CNY | 5.19211 | | Thu, 15/06/2017 | 1 CNY to AUD | 0.19378 | | Thu, 15/06/2017 | 1 AUD to CNY | 5.16049 | | Wed, 14/06/2017 | 1 CNY to AUD | 0.19405 | | Wed, 14/06/2017 | 1 AUD to CNY | 5.15331 | | Tue, 13/06/2017 | 1 CNY to AUD | 0.19509 | | Tue, 13/06/2017 | 1 AUD to CNY | 5.12584 | | Mon, 12/06/2017 | 1 CNY to AUD | 0.19498 | | Mon, 12/06/2017 | 1 AUD to CNY | 5.12873 | | Sun, 11/06/2017 | 1 CNY to AUD | 0.19538 | | Sun, 11/06/2017 | 1 AUD to CNY | 5.11823 | | Sat, 10/06/2017 | 1 CNY to AUD | 0.19540 | | Sat, 10/06/2017 | 1 AUD to CNY | 5.11771 | | Fri, 09/06/2017 | 1 CNY to AUD | 0.19531 | | Fri, 09/06/2017 | 1 AUD to CNY | 5.12007 | | Thu, 08/06/2017 | 1 CNY to AUD | 0.19494 | | Thu, 08/06/2017 | 1 AUD to CNY | 5.12978 | | Wed, 07/06/2017 | 1 CNY to AUD | 0.19496 | | Wed, 07/06/2017 | 1 AUD to CNY | 5.12926 | | Tue, 06/06/2017 | 1 CNY to AUD | 0.19593 | | Tue, 06/06/2017 | 1 AUD to CNY | 5.10386 | | Mon, 05/06/2017 | 1 CNY to AUD | 0.19634 | | Mon, 05/06/2017 | 1 AUD to CNY | 5.09321 | | Sun, 04/06/2017 | 1 CNY to AUD | 0.19725 | | Sun, 04/06/2017 | 1 AUD to CNY | 5.06971 | | Sat, 03/06/2017 | 1 CNY to AUD | 0.19725 | | Sat, 03/06/2017 | 1 AUD to CNY | 5.06971 | | Fri, 02/06/2017 | 1 CNY to AUD | 0.19736 | | Fri, 02/06/2017 | 1 AUD to CNY | 5.06688 | | Thu, 01/06/2017 | 1 CNY to AUD | 0.19911 | | Thu, 01/06/2017 | 1 AUD to CNY | 5.02235 | | Wed, 31/05/2017 | 1 CNY to AUD | 0.19753 | | Wed, 31/05/2017 | 1 AUD to CNY | 5.06252 | | Tue, 30/05/2017 | 1 CNY to AUD | 0.19544 | | Tue, 30/05/2017 | 1 AUD to CNY | 5.11666 | | Mon, 29/05/2017 | 1 CNY to AUD | 0.19606 | | Mon, 29/05/2017 | 1 AUD to CNY | 5.10048 | | Sun, 28/05/2017 | 1 CNY to AUD | 0.19593 | | Sun, 28/05/2017 | 1 AUD to CNY | 5.10386 | | Sat, 27/05/2017 | 1 CNY to AUD | 0.19587 | | Sat, 27/05/2017 | 1 AUD to CNY | 5.10543 | | Fri, 26/05/2017 | 1 CNY to AUD | 0.19592 | | Fri, 26/05/2017 | 1 AUD to CNY | 5.10412 | | Thu, 25/05/2017 | 1 CNY to AUD | 0.19521 | | Thu, 25/05/2017 | 1 AUD to CNY | 5.12269 | | Wed, 24/05/2017 | 1 CNY to AUD | 0.19367 | | Wed, 24/05/2017 | 1 AUD to CNY | 5.16342 | | Tue, 23/05/2017 | 1 CNY to AUD | 0.19445 | | Tue, 23/05/2017 | 1 AUD to CNY | 5.14271 | | Mon, 22/05/2017 | 1 CNY to AUD | 0.19430 | | Mon, 22/05/2017 | 1 AUD to CNY | 5.14668 | | Sun, 21/05/2017 | 1 CNY to AUD | 0.19486 | | Sun, 21/05/2017 | 1 AUD to CNY | 5.13189 | | Sat, 20/05/2017 | 1 CNY to AUD | 0.19487 | | Sat, 20/05/2017 | 1 AUD to CNY | 5.13163 | | Fri, 19/05/2017 | 1 CNY to AUD | 0.19483 | | Fri, 19/05/2017 | 1 AUD to CNY | 5.13268 | | Thu, 18/05/2017 | 1 CNY to AUD | 0.19556 | | Thu, 18/05/2017 | 1 AUD to CNY | 5.11352 | | Wed, 17/05/2017 | 1 CNY to AUD | 0.19526 | | Wed, 17/05/2017 | 1 AUD to CNY | 5.12138 | | Tue, 16/05/2017 | 1 CNY to AUD | 0.19510 | | Tue, 16/05/2017 | 1 AUD to CNY | 5.12558 | | Mon, 15/05/2017 | 1 CNY to AUD | 0.19563 | | Mon, 15/05/2017 | 1 AUD to CNY | 5.11169 | | Sun, 14/05/2017 | 1 CNY to AUD | 0.19618 | | Sun, 14/05/2017 | 1 AUD to CNY | 5.09736 | | Sat, 13/05/2017 | 1 CNY to AUD | 0.19618 | | Sat, 13/05/2017 | 1 AUD to CNY | 5.09736 | | Fri, 12/05/2017 | 1 CNY to AUD | 0.19599 | | Fri, 12/05/2017 | 1 AUD to CNY | 5.10230 | | Thu, 11/05/2017 | 1 CNY to AUD | 0.19624 | | Thu, 11/05/2017 | 1 AUD to CNY | 5.09580 | | Wed, 10/05/2017 | 1 CNY to AUD | 0.19668 | | Wed, 10/05/2017 | 1 AUD to CNY | 5.08440 | | Tue, 09/05/2017 | 1 CNY to AUD | 0.19715 | | Tue, 09/05/2017 | 1 AUD to CNY | 5.07228 | | Mon, 08/05/2017 | 1 CNY to AUD | 0.19592 | | Mon, 08/05/2017 | 1 AUD to CNY | 5.10412 | | Sun, 07/05/2017 | 1 CNY to AUD | 0.19537 | | Sun, 07/05/2017 | 1 AUD to CNY | 5.11849 |
|