Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.14%
    1.2329
    1.2261 ←→ 1.2372 USD/GBP : 0.8111
  • USD/JPY +0.06%
    114.94
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0055
    1.0035 ←→ 1.0094 CHF/USD : 0.9945
  • AUD/USD -0.13%
    0.7551
    0.7518 ←→ 0.7588 USD/AUD : 1.3243
  • EUR/GBP +0.27%
    0.8663
    0.8630 ←→ 0.8672 GBP/EUR : 1.1543

CNY to AUD History

Chinese Yuans and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY AUD indicates that how much 1 Chinese Yuan in Australian Dollar currency unit.
In this page, you are able to look at historical data of CNY/AUD exchange rate. Chinese Yuan Australian Dollar History indicates the evolution the pair from last year until today.

CNY/AUD ~ change (today): +0.05 %
CNY 1 Chinese Yuan
=
0.1927 AUD Australian Dollar
Invert → AUD / CNY: 5.18938
Last update: January 20, 2017 (Today) 15:56 - (1 minute ago)
(CNY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/AUDRatesHistorical Rates for AUD/CNYRates
Thu, 19/01/20171 CNY to AUD0.19320Thu, 19/01/20171 AUD to CNY5.17598
Wed, 18/01/20171 CNY to AUD0.19390Wed, 18/01/20171 AUD to CNY5.15730
Tue, 17/01/20171 CNY to AUD0.19332Tue, 17/01/20171 AUD to CNY5.17277
Mon, 16/01/20171 CNY to AUD0.19377Mon, 16/01/20171 AUD to CNY5.16076
Sun, 15/01/20171 CNY to AUD0.19304Sun, 15/01/20171 AUD to CNY5.18027
Sat, 14/01/20171 CNY to AUD0.19305Sat, 14/01/20171 AUD to CNY5.18001
Fri, 13/01/20171 CNY to AUD0.19358Fri, 13/01/20171 AUD to CNY5.16582
Thu, 12/01/20171 CNY to AUD0.19334Thu, 12/01/20171 AUD to CNY5.17224
Wed, 11/01/20171 CNY to AUD0.19389Wed, 11/01/20171 AUD to CNY5.15756
Tue, 10/01/20171 CNY to AUD0.19632Tue, 10/01/20171 AUD to CNY5.09372
Mon, 09/01/20171 CNY to AUD0.19565Mon, 09/01/20171 AUD to CNY5.11117
Sun, 08/01/20171 CNY to AUD0.19782Sun, 08/01/20171 AUD to CNY5.05510
Sat, 07/01/20171 CNY to AUD0.19782Sat, 07/01/20171 AUD to CNY5.05510
Fri, 06/01/20171 CNY to AUD0.19788Fri, 06/01/20171 AUD to CNY5.05357
Thu, 05/01/20171 CNY to AUD0.19790Thu, 05/01/20171 AUD to CNY5.05306
Wed, 04/01/20171 CNY to AUD0.19838Wed, 04/01/20171 AUD to CNY5.04083
Tue, 03/01/20171 CNY to AUD0.19855Tue, 03/01/20171 AUD to CNY5.03651
Mon, 02/01/20171 CNY to AUD0.20043Mon, 02/01/20171 AUD to CNY4.98927
Sun, 01/01/20171 CNY to AUD0.19966Sun, 01/01/20171 AUD to CNY5.00851
Sat, 31/12/20161 CNY to AUD0.19966Sat, 31/12/20161 AUD to CNY5.00851
Fri, 30/12/20161 CNY to AUD0.19956Fri, 30/12/20161 AUD to CNY5.01102
Thu, 29/12/20161 CNY to AUD0.19956Thu, 29/12/20161 AUD to CNY5.01102
Wed, 28/12/20161 CNY to AUD0.20037Wed, 28/12/20161 AUD to CNY4.99077
Tue, 27/12/20161 CNY to AUD0.20022Tue, 27/12/20161 AUD to CNY4.99451
Mon, 26/12/20161 CNY to AUD0.20012Mon, 26/12/20161 AUD to CNY4.99700
Sun, 25/12/20161 CNY to AUD0.20054Sun, 25/12/20161 AUD to CNY4.98654
Sat, 24/12/20161 CNY to AUD0.20054Sat, 24/12/20161 AUD to CNY4.98654
Fri, 23/12/20161 CNY to AUD0.20080Fri, 23/12/20161 AUD to CNY4.98008
Thu, 22/12/20161 CNY to AUD0.19969Thu, 22/12/20161 AUD to CNY5.00776
Wed, 21/12/20161 CNY to AUD0.19861Wed, 21/12/20161 AUD to CNY5.03499
Mon, 19/12/20161 CNY to AUD0.19829Mon, 19/12/20161 AUD to CNY5.04312
Sun, 18/12/20161 CNY to AUD0.19652Sun, 18/12/20161 AUD to CNY5.08854
Sat, 17/12/20161 CNY to AUD0.19652Sat, 17/12/20161 AUD to CNY5.08854
Fri, 16/12/20161 CNY to AUD0.19694Fri, 16/12/20161 AUD to CNY5.07769
Thu, 15/12/20161 CNY to AUD0.19561Thu, 15/12/20161 AUD to CNY5.11221
Wed, 14/12/20161 CNY to AUD0.19287Wed, 14/12/20161 AUD to CNY5.18484
Tue, 13/12/20161 CNY to AUD0.19337Tue, 13/12/20161 AUD to CNY5.17143
Mon, 12/12/20161 CNY to AUD0.19304Mon, 12/12/20161 AUD to CNY5.18027
Sun, 11/12/20161 CNY to AUD0.19420Sun, 11/12/20161 AUD to CNY5.14933
Sat, 10/12/20161 CNY to AUD0.19420Sat, 10/12/20161 AUD to CNY5.14933
Fri, 09/12/20161 CNY to AUD0.19461Fri, 09/12/20161 AUD to CNY5.13848
Thu, 08/12/20161 CNY to AUD0.19517Thu, 08/12/20161 AUD to CNY5.12374
Wed, 07/12/20161 CNY to AUD0.19452Wed, 07/12/20161 AUD to CNY5.14086
Tue, 06/12/20161 CNY to AUD0.19501Tue, 06/12/20161 AUD to CNY5.12794
Mon, 05/12/20161 CNY to AUD0.19410Mon, 05/12/20161 AUD to CNY5.15198
Sun, 04/12/20161 CNY to AUD0.19455Sun, 04/12/20161 AUD to CNY5.14007
Sat, 03/12/20161 CNY to AUD0.19455Sat, 03/12/20161 AUD to CNY5.14007
Fri, 02/12/20161 CNY to AUD0.19494Fri, 02/12/20161 AUD to CNY5.12978
Thu, 01/12/20161 CNY to AUD0.19637Thu, 01/12/20161 AUD to CNY5.09243
Wed, 30/11/20161 CNY to AUD0.19644Wed, 30/11/20161 AUD to CNY5.09061
Tue, 29/11/20161 CNY to AUD0.19400Tue, 29/11/20161 AUD to CNY5.15464
Mon, 28/11/20161 CNY to AUD0.19381Mon, 28/11/20161 AUD to CNY5.15969
Sun, 27/11/20161 CNY to AUD0.19414Sun, 27/11/20161 AUD to CNY5.15092
Sat, 26/11/20161 CNY to AUD0.19414Sat, 26/11/20161 AUD to CNY5.15092
Fri, 25/11/20161 CNY to AUD0.19459Fri, 25/11/20161 AUD to CNY5.13901
Wed, 23/11/20161 CNY to AUD0.19595Wed, 23/11/20161 AUD to CNY5.10334
Tue, 22/11/20161 CNY to AUD0.19634Tue, 22/11/20161 AUD to CNY5.09321
Mon, 21/11/20161 CNY to AUD0.19721Mon, 21/11/20161 AUD to CNY5.07074
Sun, 20/11/20161 CNY to AUD0.19765Sun, 20/11/20161 AUD to CNY5.05945
Sat, 19/11/20161 CNY to AUD0.19765Sat, 19/11/20161 AUD to CNY5.05945
Fri, 18/11/20161 CNY to AUD0.19777Fri, 18/11/20161 AUD to CNY5.05638
Thu, 17/11/20161 CNY to AUD0.19602Thu, 17/11/20161 AUD to CNY5.10152
Wed, 16/11/20161 CNY to AUD0.19418Wed, 16/11/20161 AUD to CNY5.14986
Tue, 15/11/20161 CNY to AUD0.19326Tue, 15/11/20161 AUD to CNY5.17438
Sun, 13/11/20161 CNY to AUD0.19439Sun, 13/11/20161 AUD to CNY5.14430
Sat, 12/11/20161 CNY to AUD0.19439Sat, 12/11/20161 AUD to CNY5.14430
Fri, 11/11/20161 CNY to AUD0.19418Fri, 11/11/20161 AUD to CNY5.14986
Thu, 10/11/20161 CNY to AUD0.19309Thu, 10/11/20161 AUD to CNY5.17893
Wed, 09/11/20161 CNY to AUD0.19327Wed, 09/11/20161 AUD to CNY5.17411
Tue, 08/11/20161 CNY to AUD0.19039Tue, 08/11/20161 AUD to CNY5.25238
Mon, 07/11/20161 CNY to AUD0.19161Mon, 07/11/20161 AUD to CNY5.21893
Sun, 06/11/20161 CNY to AUD0.19280Sun, 06/11/20161 AUD to CNY5.18672
Sat, 05/11/20161 CNY to AUD0.19280Sat, 05/11/20161 AUD to CNY5.18672
Fri, 04/11/20161 CNY to AUD0.19287Fri, 04/11/20161 AUD to CNY5.18484
Thu, 03/11/20161 CNY to AUD0.19259Thu, 03/11/20161 AUD to CNY5.19238
Wed, 02/11/20161 CNY to AUD0.19300Wed, 02/11/20161 AUD to CNY5.18135
Tue, 01/11/20161 CNY to AUD0.19319Tue, 01/11/20161 AUD to CNY5.17625
Mon, 31/10/20161 CNY to AUD0.19398Mon, 31/10/20161 AUD to CNY5.15517
Sun, 30/10/20161 CNY to AUD0.19413Sun, 30/10/20161 AUD to CNY5.15119
Sat, 29/10/20161 CNY to AUD0.19413Sat, 29/10/20161 AUD to CNY5.15119
Fri, 28/10/20161 CNY to AUD0.19444Fri, 28/10/20161 AUD to CNY5.14297
Thu, 27/10/20161 CNY to AUD0.19419Thu, 27/10/20161 AUD to CNY5.14960
Wed, 26/10/20161 CNY to AUD0.19301Wed, 26/10/20161 AUD to CNY5.18108
Tue, 25/10/20161 CNY to AUD0.19295Tue, 25/10/20161 AUD to CNY5.18269
Mon, 24/10/20161 CNY to AUD0.19423Mon, 24/10/20161 AUD to CNY5.14854
Sun, 23/10/20161 CNY to AUD0.19405Sun, 23/10/20161 AUD to CNY5.15331
Sat, 22/10/20161 CNY to AUD0.19405Sat, 22/10/20161 AUD to CNY5.15331
Fri, 21/10/20161 CNY to AUD0.19446Fri, 21/10/20161 AUD to CNY5.14245
Thu, 20/10/20161 CNY to AUD0.19420Thu, 20/10/20161 AUD to CNY5.14933
Wed, 19/10/20161 CNY to AUD0.19213Wed, 19/10/20161 AUD to CNY5.20481
Tue, 18/10/20161 CNY to AUD0.19338Tue, 18/10/20161 AUD to CNY5.17117
Mon, 17/10/20161 CNY to AUD0.19467Mon, 17/10/20161 AUD to CNY5.13690
Sun, 16/10/20161 CNY to AUD0.19495Sun, 16/10/20161 AUD to CNY5.12952
Sat, 15/10/20161 CNY to AUD0.19496Sat, 15/10/20161 AUD to CNY5.12926
Fri, 14/10/20161 CNY to AUD0.19511Fri, 14/10/20161 AUD to CNY5.12531
Thu, 13/10/20161 CNY to AUD0.19654Thu, 13/10/20161 AUD to CNY5.08802
Wed, 12/10/20161 CNY to AUD0.19664Wed, 12/10/20161 AUD to CNY5.08544
Tue, 11/10/20161 CNY to AUD0.19726Tue, 11/10/20161 AUD to CNY5.06945
Mon, 10/10/20161 CNY to AUD0.19596Mon, 10/10/20161 AUD to CNY5.10308
Sun, 09/10/20161 CNY to AUD0.19734Sun, 09/10/20161 AUD to CNY5.06740
Sat, 08/10/20161 CNY to AUD0.19735Sat, 08/10/20161 AUD to CNY5.06714
Fri, 07/10/20161 CNY to AUD0.19809Fri, 07/10/20161 AUD to CNY5.04821
Thu, 06/10/20161 CNY to AUD0.19775Thu, 06/10/20161 AUD to CNY5.05689
Wed, 05/10/20161 CNY to AUD0.19670Wed, 05/10/20161 AUD to CNY5.08388
Tue, 04/10/20161 CNY to AUD0.19682Tue, 04/10/20161 AUD to CNY5.08078
Mon, 03/10/20161 CNY to AUD0.19552Mon, 03/10/20161 AUD to CNY5.11457
Sun, 02/10/20161 CNY to AUD0.19556Sun, 02/10/20161 AUD to CNY5.11352
Sat, 01/10/20161 CNY to AUD0.19556Sat, 01/10/20161 AUD to CNY5.11352
Fri, 30/09/20161 CNY to AUD0.19567Fri, 30/09/20161 AUD to CNY5.11065
Thu, 29/09/20161 CNY to AUD0.19563Thu, 29/09/20161 AUD to CNY5.11169
Wed, 28/09/20161 CNY to AUD0.19553Wed, 28/09/20161 AUD to CNY5.11430
Tue, 27/09/20161 CNY to AUD0.19576Tue, 27/09/20161 AUD to CNY5.10830
Mon, 26/09/20161 CNY to AUD0.19627Mon, 26/09/20161 AUD to CNY5.09502
Sun, 25/09/20161 CNY to AUD0.19636Sun, 25/09/20161 AUD to CNY5.09269
Sat, 24/09/20161 CNY to AUD0.19636Sat, 24/09/20161 AUD to CNY5.09269
Fri, 23/09/20161 CNY to AUD0.19664Fri, 23/09/20161 AUD to CNY5.08544
Thu, 22/09/20161 CNY to AUD0.19610Thu, 22/09/20161 AUD to CNY5.09944
Tue, 20/09/20161 CNY to AUD0.19867Tue, 20/09/20161 AUD to CNY5.03347
Mon, 19/09/20161 CNY to AUD0.19860Mon, 19/09/20161 AUD to CNY5.03525
Sun, 18/09/20161 CNY to AUD0.19987Sun, 18/09/20161 AUD to CNY5.00325
Sat, 17/09/20161 CNY to AUD0.19987Sat, 17/09/20161 AUD to CNY5.00325
Fri, 16/09/20161 CNY to AUD0.20011Fri, 16/09/20161 AUD to CNY4.99725
Thu, 15/09/20161 CNY to AUD0.19995Thu, 15/09/20161 AUD to CNY5.00125
Wed, 14/09/20161 CNY to AUD0.20045Wed, 14/09/20161 AUD to CNY4.98878
Tue, 13/09/20161 CNY to AUD0.20084Tue, 13/09/20161 AUD to CNY4.97909
Mon, 12/09/20161 CNY to AUD0.19860Mon, 12/09/20161 AUD to CNY5.03525
Sun, 11/09/20161 CNY to AUD0.19869Sun, 11/09/20161 AUD to CNY5.03297
Sat, 10/09/20161 CNY to AUD0.19869Sat, 10/09/20161 AUD to CNY5.03297
Fri, 09/09/20161 CNY to AUD0.19856Fri, 09/09/20161 AUD to CNY5.03626
Thu, 08/09/20161 CNY to AUD0.19608Thu, 08/09/20161 AUD to CNY5.09996
Wed, 07/09/20161 CNY to AUD0.19570Wed, 07/09/20161 AUD to CNY5.10986
Tue, 06/09/20161 CNY to AUD0.19523Tue, 06/09/20161 AUD to CNY5.12216
Mon, 05/09/20161 CNY to AUD0.19725Mon, 05/09/20161 AUD to CNY5.06971
Sun, 04/09/20161 CNY to AUD0.19743Sun, 04/09/20161 AUD to CNY5.06509
Sat, 03/09/20161 CNY to AUD0.19743Sat, 03/09/20161 AUD to CNY5.06509
Fri, 02/09/20161 CNY to AUD0.19786Fri, 02/09/20161 AUD to CNY5.05408
Thu, 01/09/20161 CNY to AUD0.19836Thu, 01/09/20161 AUD to CNY5.04134
Wed, 31/08/20161 CNY to AUD0.19910Wed, 31/08/20161 AUD to CNY5.02260
Tue, 30/08/20161 CNY to AUD0.19929Tue, 30/08/20161 AUD to CNY5.01781
Mon, 29/08/20161 CNY to AUD0.19784Mon, 29/08/20161 AUD to CNY5.05459
Sun, 28/08/20161 CNY to AUD0.19804Sun, 28/08/20161 AUD to CNY5.04948
Fri, 26/08/20161 CNY to AUD0.19740Fri, 26/08/20161 AUD to CNY5.06586
Thu, 25/08/20161 CNY to AUD0.19738Thu, 25/08/20161 AUD to CNY5.06637
Wed, 24/08/20161 CNY to AUD0.19734Wed, 24/08/20161 AUD to CNY5.06740
Tue, 23/08/20161 CNY to AUD0.19678Tue, 23/08/20161 AUD to CNY5.08182
Mon, 22/08/20161 CNY to AUD0.19714Mon, 22/08/20161 AUD to CNY5.07254
Sun, 21/08/20161 CNY to AUD0.19722Sun, 21/08/20161 AUD to CNY5.07048
Sat, 20/08/20161 CNY to AUD0.19722Sat, 20/08/20161 AUD to CNY5.07048
Fri, 19/08/20161 CNY to AUD0.19737Fri, 19/08/20161 AUD to CNY5.06663
Wed, 17/08/20161 CNY to AUD0.19758Wed, 17/08/20161 AUD to CNY5.06124
Tue, 16/08/20161 CNY to AUD0.19629Tue, 16/08/20161 AUD to CNY5.09450
Mon, 15/08/20161 CNY to AUD0.19617Mon, 15/08/20161 AUD to CNY5.09762
Sun, 14/08/20161 CNY to AUD0.19702Sun, 14/08/20161 AUD to CNY5.07563
Sat, 13/08/20161 CNY to AUD0.19702Sat, 13/08/20161 AUD to CNY5.07563
Fri, 12/08/20161 CNY to AUD0.19694Fri, 12/08/20161 AUD to CNY5.07769
Thu, 11/08/20161 CNY to AUD0.19536Thu, 11/08/20161 AUD to CNY5.11876
Wed, 10/08/20161 CNY to AUD0.19518Wed, 10/08/20161 AUD to CNY5.12348
Tue, 09/08/20161 CNY to AUD0.19594Tue, 09/08/20161 AUD to CNY5.10360
Mon, 08/08/20161 CNY to AUD0.19604Mon, 08/08/20161 AUD to CNY5.10100
Sun, 07/08/20161 CNY to AUD0.19710Sun, 07/08/20161 AUD to CNY5.07357
Fri, 05/08/20161 CNY to AUD0.19738Fri, 05/08/20161 AUD to CNY5.06637
Thu, 04/08/20161 CNY to AUD0.19720Thu, 04/08/20161 AUD to CNY5.07099
Wed, 03/08/20161 CNY to AUD0.19851Wed, 03/08/20161 AUD to CNY5.03753
Tue, 02/08/20161 CNY to AUD0.19828Tue, 02/08/20161 AUD to CNY5.04337
Mon, 01/08/20161 CNY to AUD0.19900Mon, 01/08/20161 AUD to CNY5.02513
Sat, 30/07/20161 CNY to AUD0.19803Sat, 30/07/20161 AUD to CNY5.04974
Fri, 29/07/20161 CNY to AUD0.19852Fri, 29/07/20161 AUD to CNY5.03728
Thu, 28/07/20161 CNY to AUD0.20014Thu, 28/07/20161 AUD to CNY4.99650
Wed, 27/07/20161 CNY to AUD0.20090Wed, 27/07/20161 AUD to CNY4.97760
Tue, 26/07/20161 CNY to AUD0.19955Tue, 26/07/20161 AUD to CNY5.01128
Mon, 25/07/20161 CNY to AUD0.20055Mon, 25/07/20161 AUD to CNY4.98629
Sun, 24/07/20161 CNY to AUD0.20012Sun, 24/07/20161 AUD to CNY4.99700
Sat, 23/07/20161 CNY to AUD0.20012Sat, 23/07/20161 AUD to CNY4.99700
Fri, 22/07/20161 CNY to AUD0.20061Fri, 22/07/20161 AUD to CNY4.98480
Thu, 21/07/20161 CNY to AUD0.19994Thu, 21/07/20161 AUD to CNY5.00150
Wed, 20/07/20161 CNY to AUD0.20015Wed, 20/07/20161 AUD to CNY4.99625
Tue, 19/07/20161 CNY to AUD0.19918Tue, 19/07/20161 AUD to CNY5.02058
Mon, 18/07/20161 CNY to AUD0.19662Mon, 18/07/20161 AUD to CNY5.08595
Sat, 16/07/20161 CNY to AUD0.19738Sat, 16/07/20161 AUD to CNY5.06637
Fri, 15/07/20161 CNY to AUD0.19725Fri, 15/07/20161 AUD to CNY5.06971
Thu, 14/07/20161 CNY to AUD0.19586Thu, 14/07/20161 AUD to CNY5.10569
Wed, 13/07/20161 CNY to AUD0.19628Wed, 13/07/20161 AUD to CNY5.09476
Tue, 12/07/20161 CNY to AUD0.19539Tue, 12/07/20161 AUD to CNY5.11797
Mon, 11/07/20161 CNY to AUD0.19853Mon, 11/07/20161 AUD to CNY5.03702
Sun, 10/07/20161 CNY to AUD0.19727Sun, 10/07/20161 AUD to CNY5.06919
Sat, 09/07/20161 CNY to AUD0.19727Sat, 09/07/20161 AUD to CNY5.06919
Fri, 08/07/20161 CNY to AUD0.19769Fri, 08/07/20161 AUD to CNY5.05842
Thu, 07/07/20161 CNY to AUD0.20003Thu, 07/07/20161 AUD to CNY4.99925
Wed, 06/07/20161 CNY to AUD0.19915Wed, 06/07/20161 AUD to CNY5.02134
Tue, 05/07/20161 CNY to AUD0.20060Tue, 05/07/20161 AUD to CNY4.98504
Mon, 04/07/20161 CNY to AUD0.19923Mon, 04/07/20161 AUD to CNY5.01932
Sun, 03/07/20161 CNY to AUD0.20010Sun, 03/07/20161 AUD to CNY4.99750
Sat, 02/07/20161 CNY to AUD0.20010Sat, 02/07/20161 AUD to CNY4.99750
Fri, 01/07/20161 CNY to AUD0.20057Fri, 01/07/20161 AUD to CNY4.98579
Thu, 30/06/20161 CNY to AUD0.20200Thu, 30/06/20161 AUD to CNY4.95050
Wed, 29/06/20161 CNY to AUD0.20296Wed, 29/06/20161 AUD to CNY4.92708
Tue, 28/06/20161 CNY to AUD0.20432Tue, 28/06/20161 AUD to CNY4.89428
Mon, 27/06/20161 CNY to AUD0.20431Mon, 27/06/20161 AUD to CNY4.89452
Sun, 26/06/20161 CNY to AUD0.20456Sun, 26/06/20161 AUD to CNY4.88854
Sat, 25/06/20161 CNY to AUD0.20456Sat, 25/06/20161 AUD to CNY4.88854
Fri, 24/06/20161 CNY to AUD0.20213Fri, 24/06/20161 AUD to CNY4.94731
Thu, 23/06/20161 CNY to AUD0.20053Thu, 23/06/20161 AUD to CNY4.98679
Wed, 22/06/20161 CNY to AUD0.20198Wed, 22/06/20161 AUD to CNY4.95099
Tue, 21/06/20161 CNY to AUD0.20336Tue, 21/06/20161 AUD to CNY4.91739
Mon, 20/06/20161 CNY to AUD0.20373Mon, 20/06/20161 AUD to CNY4.90846
Sun, 19/06/20161 CNY to AUD0.20582Sun, 19/06/20161 AUD to CNY4.85861
Sat, 18/06/20161 CNY to AUD0.20582Sat, 18/06/20161 AUD to CNY4.85861
Fri, 17/06/20161 CNY to AUD0.20539Fri, 17/06/20161 AUD to CNY4.86879
Thu, 16/06/20161 CNY to AUD0.20634Thu, 16/06/20161 AUD to CNY4.84637
Wed, 15/06/20161 CNY to AUD0.20544Wed, 15/06/20161 AUD to CNY4.86760
Tue, 14/06/20161 CNY to AUD0.20588Tue, 14/06/20161 AUD to CNY4.85720
Mon, 13/06/20161 CNY to AUD0.20527Mon, 13/06/20161 AUD to CNY4.87163
Sun, 12/06/20161 CNY to AUD0.20658Sun, 12/06/20161 AUD to CNY4.84074
Sat, 11/06/20161 CNY to AUD0.20658Sat, 11/06/20161 AUD to CNY4.84074
Fri, 10/06/20161 CNY to AUD0.20636Fri, 10/06/20161 AUD to CNY4.84590
Thu, 09/06/20161 CNY to AUD0.20512Thu, 09/06/20161 AUD to CNY4.87520
Wed, 08/06/20161 CNY to AUD0.20375Wed, 08/06/20161 AUD to CNY4.90798
Tue, 07/06/20161 CNY to AUD0.20422Tue, 07/06/20161 AUD to CNY4.89668
Mon, 06/06/20161 CNY to AUD0.20643Mon, 06/06/20161 AUD to CNY4.84426
Sun, 05/06/20161 CNY to AUD0.20655Sun, 05/06/20161 AUD to CNY4.84144
Sat, 04/06/20161 CNY to AUD0.20655Sat, 04/06/20161 AUD to CNY4.84144
Fri, 03/06/20161 CNY to AUD0.20738Fri, 03/06/20161 AUD to CNY4.82207
Thu, 02/06/20161 CNY to AUD0.20984Thu, 02/06/20161 AUD to CNY4.76554
Wed, 01/06/20161 CNY to AUD0.20966Wed, 01/06/20161 AUD to CNY4.76963
Tue, 31/05/20161 CNY to AUD0.20971Tue, 31/05/20161 AUD to CNY4.76849
Mon, 30/05/20161 CNY to AUD0.21120Mon, 30/05/20161 AUD to CNY4.73485
Sun, 29/05/20161 CNY to AUD0.21216Sun, 29/05/20161 AUD to CNY4.71342
Sat, 28/05/20161 CNY to AUD0.21216Sat, 28/05/20161 AUD to CNY4.71342
Fri, 27/05/20161 CNY to AUD0.21139Fri, 27/05/20161 AUD to CNY4.73059
Thu, 26/05/20161 CNY to AUD0.21112Thu, 26/05/20161 AUD to CNY4.73664
Wed, 25/05/20161 CNY to AUD0.21194Wed, 25/05/20161 AUD to CNY4.71832
Tue, 24/05/20161 CNY to AUD0.21208Tue, 24/05/20161 AUD to CNY4.71520
Mon, 23/05/20161 CNY to AUD0.21122Mon, 23/05/20161 AUD to CNY4.73440
Sun, 22/05/20161 CNY to AUD0.21123Sun, 22/05/20161 AUD to CNY4.73418
Sat, 21/05/20161 CNY to AUD0.21123Sat, 21/05/20161 AUD to CNY4.73418
Fri, 20/05/20161 CNY to AUD0.21130Fri, 20/05/20161 AUD to CNY4.73261
Thu, 19/05/20161 CNY to AUD0.21132Thu, 19/05/20161 AUD to CNY4.73216
Wed, 18/05/20161 CNY to AUD0.20955Wed, 18/05/20161 AUD to CNY4.77213
Tue, 17/05/20161 CNY to AUD0.20892Tue, 17/05/20161 AUD to CNY4.78652
Mon, 16/05/20161 CNY to AUD0.20995Mon, 16/05/20161 AUD to CNY4.76304
Sun, 15/05/20161 CNY to AUD0.21038Sun, 15/05/20161 AUD to CNY4.75330
Sat, 14/05/20161 CNY to AUD0.21038Sat, 14/05/20161 AUD to CNY4.75330
Fri, 13/05/20161 CNY to AUD0.21013Fri, 13/05/20161 AUD to CNY4.75896
Thu, 12/05/20161 CNY to AUD0.20911Thu, 12/05/20161 AUD to CNY4.78217
Wed, 11/05/20161 CNY to AUD0.20826Wed, 11/05/20161 AUD to CNY4.80169
Tue, 10/05/20161 CNY to AUD0.20858Tue, 10/05/20161 AUD to CNY4.79432
Mon, 09/05/20161 CNY to AUD0.20946Mon, 09/05/20161 AUD to CNY4.77418
Sun, 08/05/20161 CNY to AUD0.20853Sun, 08/05/20161 AUD to CNY4.79547
Sat, 07/05/20161 CNY to AUD0.20853Sat, 07/05/20161 AUD to CNY4.79547
Fri, 06/05/20161 CNY to AUD0.20860Fri, 06/05/20161 AUD to CNY4.79386
Thu, 05/05/20161 CNY to AUD0.20553Thu, 05/05/20161 AUD to CNY4.86547
Wed, 04/05/20161 CNY to AUD0.20616Wed, 04/05/20161 AUD to CNY4.85060
Tue, 03/05/20161 CNY to AUD0.20519Tue, 03/05/20161 AUD to CNY4.87353
Mon, 02/05/20161 CNY to AUD0.20149Mon, 02/05/20161 AUD to CNY4.96303
Sun, 01/05/20161 CNY to AUD0.20276Sun, 01/05/20161 AUD to CNY4.93194
Sat, 30/04/20161 CNY to AUD0.20276Sat, 30/04/20161 AUD to CNY4.93194
Fri, 29/04/20161 CNY to AUD0.20290Fri, 29/04/20161 AUD to CNY4.92854
Thu, 28/04/20161 CNY to AUD0.20199Thu, 28/04/20161 AUD to CNY4.95074
Wed, 27/04/20161 CNY to AUD0.20246Wed, 27/04/20161 AUD to CNY4.93925
Tue, 26/04/20161 CNY to AUD0.19879Tue, 26/04/20161 AUD to CNY5.03043
Mon, 25/04/20161 CNY to AUD0.19937Mon, 25/04/20161 AUD to CNY5.01580
Sun, 24/04/20161 CNY to AUD0.19928Sun, 24/04/20161 AUD to CNY5.01807
Sat, 23/04/20161 CNY to AUD0.19928Sat, 23/04/20161 AUD to CNY5.01807
Fri, 22/04/20161 CNY to AUD0.19949Fri, 22/04/20161 AUD to CNY5.01278
Thu, 21/04/20161 CNY to AUD0.19865Thu, 21/04/20161 AUD to CNY5.03398
Wed, 20/04/20161 CNY to AUD0.19760Wed, 20/04/20161 AUD to CNY5.06073
Tue, 19/04/20161 CNY to AUD0.19823Tue, 19/04/20161 AUD to CNY5.04465
Mon, 18/04/20161 CNY to AUD0.19887Mon, 18/04/20161 AUD to CNY5.02841
Sun, 17/04/20161 CNY to AUD0.19967Sun, 17/04/20161 AUD to CNY5.00826
Sat, 16/04/20161 CNY to AUD0.19967Sat, 16/04/20161 AUD to CNY5.00826
Fri, 15/04/20161 CNY to AUD0.19963Fri, 15/04/20161 AUD to CNY5.00927
Thu, 14/04/20161 CNY to AUD0.20003Thu, 14/04/20161 AUD to CNY4.99925
Tue, 12/04/20161 CNY to AUD0.20160Tue, 12/04/20161 AUD to CNY4.96032
Mon, 11/04/20161 CNY to AUD0.20325Mon, 11/04/20161 AUD to CNY4.92005
Sun, 10/04/20161 CNY to AUD0.20453Sun, 10/04/20161 AUD to CNY4.88926
Sat, 09/04/20161 CNY to AUD0.20453Sat, 09/04/20161 AUD to CNY4.88926
Fri, 08/04/20161 CNY to AUD0.20435Fri, 08/04/20161 AUD to CNY4.89356
Thu, 07/04/20161 CNY to AUD0.20587Thu, 07/04/20161 AUD to CNY4.85743
Wed, 06/04/20161 CNY to AUD0.20293Wed, 06/04/20161 AUD to CNY4.92781
Tue, 05/04/20161 CNY to AUD0.20495Tue, 05/04/20161 AUD to CNY4.87924
Mon, 04/04/20161 CNY to AUD0.20228Mon, 04/04/20161 AUD to CNY4.94364
Sun, 03/04/20161 CNY to AUD0.20078Sun, 03/04/20161 AUD to CNY4.98058
Sat, 02/04/20161 CNY to AUD0.20078Sat, 02/04/20161 AUD to CNY4.98058
Fri, 01/04/20161 CNY to AUD0.20089Fri, 01/04/20161 AUD to CNY4.97785
Thu, 31/03/20161 CNY to AUD0.20190Thu, 31/03/20161 AUD to CNY4.95295
Wed, 30/03/20161 CNY to AUD0.20162Wed, 30/03/20161 AUD to CNY4.95983
Tue, 29/03/20161 CNY to AUD0.20194Tue, 29/03/20161 AUD to CNY4.95197
Mon, 28/03/20161 CNY to AUD0.20436Mon, 28/03/20161 AUD to CNY4.89333
Sun, 27/03/20161 CNY to AUD0.20424Sun, 27/03/20161 AUD to CNY4.89620
Sat, 26/03/20161 CNY to AUD0.20424Sat, 26/03/20161 AUD to CNY4.89620
Fri, 25/03/20161 CNY to AUD0.20413Fri, 25/03/20161 AUD to CNY4.89884
Wed, 23/03/20161 CNY to AUD0.20355Wed, 23/03/20161 AUD to CNY4.91280
Tue, 22/03/20161 CNY to AUD0.20206Tue, 22/03/20161 AUD to CNY4.94903
Mon, 21/03/20161 CNY to AUD0.20303Mon, 21/03/20161 AUD to CNY4.92538
Sun, 20/03/20161 CNY to AUD0.20304Sun, 20/03/20161 AUD to CNY4.92514
Sat, 19/03/20161 CNY to AUD0.20304Sat, 19/03/20161 AUD to CNY4.92514
Fri, 18/03/20161 CNY to AUD0.20301Fri, 18/03/20161 AUD to CNY4.92587
Thu, 17/03/20161 CNY to AUD0.20174Thu, 17/03/20161 AUD to CNY4.95688
Wed, 16/03/20161 CNY to AUD0.20577Wed, 16/03/20161 AUD to CNY4.85979
Tue, 15/03/20161 CNY to AUD0.20550Tue, 15/03/20161 AUD to CNY4.86618
Mon, 14/03/20161 CNY to AUD0.20492Mon, 14/03/20161 AUD to CNY4.87995
Sun, 13/03/20161 CNY to AUD0.20328Sun, 13/03/20161 AUD to CNY4.91932
Sat, 12/03/20161 CNY to AUD0.20328Sat, 12/03/20161 AUD to CNY4.91932
Fri, 11/03/20161 CNY to AUD0.20336Fri, 11/03/20161 AUD to CNY4.91739
Thu, 10/03/20161 CNY to AUD0.20644Thu, 10/03/20161 AUD to CNY4.84402
Wed, 09/03/20161 CNY to AUD0.20414Wed, 09/03/20161 AUD to CNY4.89860
Tue, 08/03/20161 CNY to AUD0.20557Tue, 08/03/20161 AUD to CNY4.86452
Mon, 07/03/20161 CNY to AUD0.20477Mon, 07/03/20161 AUD to CNY4.88353
Sun, 06/03/20161 CNY to AUD0.20632Sun, 06/03/20161 AUD to CNY4.84684
Sat, 05/03/20161 CNY to AUD0.20632Sat, 05/03/20161 AUD to CNY4.84684
Fri, 04/03/20161 CNY to AUD0.20661Fri, 04/03/20161 AUD to CNY4.84004
Thu, 03/03/20161 CNY to AUD0.20770Thu, 03/03/20161 AUD to CNY4.81464
Wed, 02/03/20161 CNY to AUD0.20950Wed, 02/03/20161 AUD to CNY4.77327
Mon, 29/02/20161 CNY to AUD0.21310Mon, 29/02/20161 AUD to CNY4.69263
Sun, 28/02/20161 CNY to AUD0.21435Sun, 28/02/20161 AUD to CNY4.66527
Sat, 27/02/20161 CNY to AUD0.21435Sat, 27/02/20161 AUD to CNY4.66527
Fri, 26/02/20161 CNY to AUD0.21435Fri, 26/02/20161 AUD to CNY4.66527
Thu, 25/02/20161 CNY to AUD0.21200Thu, 25/02/20161 AUD to CNY4.71698
Wed, 24/02/20161 CNY to AUD0.21297Wed, 24/02/20161 AUD to CNY4.69550
Tue, 23/02/20161 CNY to AUD0.21214Tue, 23/02/20161 AUD to CNY4.71387
Sun, 21/02/20161 CNY to AUD0.21416Sun, 21/02/20161 AUD to CNY4.66941
Sat, 20/02/20161 CNY to AUD0.21416Sat, 20/02/20161 AUD to CNY4.66941
Fri, 19/02/20161 CNY to AUD0.21476Fri, 19/02/20161 AUD to CNY4.65636
Thu, 18/02/20161 CNY to AUD0.21422Thu, 18/02/20161 AUD to CNY4.66810
Wed, 17/02/20161 CNY to AUD0.21321Wed, 17/02/20161 AUD to CNY4.69021
Tue, 16/02/20161 CNY to AUD0.21577Tue, 16/02/20161 AUD to CNY4.63456
Mon, 15/02/20161 CNY to AUD0.21518Mon, 15/02/20161 AUD to CNY4.64727
Sun, 14/02/20161 CNY to AUD0.21393Sun, 14/02/20161 AUD to CNY4.67443
Sat, 13/02/20161 CNY to AUD0.21393Sat, 13/02/20161 AUD to CNY4.67443
Fri, 12/02/20161 CNY to AUD0.21393Fri, 12/02/20161 AUD to CNY4.67443
Thu, 11/02/20161 CNY to AUD0.21407Thu, 11/02/20161 AUD to CNY4.67137
Wed, 10/02/20161 CNY to AUD0.21407Wed, 10/02/20161 AUD to CNY4.67137
Tue, 09/02/20161 CNY to AUD0.21471Tue, 09/02/20161 AUD to CNY4.65744
Mon, 08/02/20161 CNY to AUD0.21401Mon, 08/02/20161 AUD to CNY4.67268
Sun, 07/02/20161 CNY to AUD0.21504Sun, 07/02/20161 AUD to CNY4.65030
Sat, 06/02/20161 CNY to AUD0.21504Sat, 06/02/20161 AUD to CNY4.65030
Fri, 05/02/20161 CNY to AUD0.21469Fri, 05/02/20161 AUD to CNY4.65788
Thu, 04/02/20161 CNY to AUD0.21065Thu, 04/02/20161 AUD to CNY4.74721
Wed, 03/02/20161 CNY to AUD0.21230Wed, 03/02/20161 AUD to CNY4.71032
Mon, 01/02/20161 CNY to AUD0.21444Mon, 01/02/20161 AUD to CNY4.66331
Sun, 31/01/20161 CNY to AUD0.21442Sun, 31/01/20161 AUD to CNY4.66374
Sat, 30/01/20161 CNY to AUD0.21442Sat, 30/01/20161 AUD to CNY4.66374
Fri, 29/01/20161 CNY to AUD0.21451Fri, 29/01/20161 AUD to CNY4.66179
Thu, 28/01/20161 CNY to AUD0.21415Thu, 28/01/20161 AUD to CNY4.66962
Wed, 27/01/20161 CNY to AUD0.21487Wed, 27/01/20161 AUD to CNY4.65398
Tue, 26/01/20161 CNY to AUD0.21617Tue, 26/01/20161 AUD to CNY4.62599
Mon, 25/01/20161 CNY to AUD0.21746Mon, 25/01/20161 AUD to CNY4.59855
Sun, 24/01/20161 CNY to AUD0.21675Sun, 24/01/20161 AUD to CNY4.61361

Exchange Conversion
Latest Conversions
125.00 SEK CAD - 0 minute ago
95.00 EUR TL - 1 minute ago
200.00 TL EUR - 3 minutes ago
1.10 USD RUB - 5 minutes ago
10.00 USD CHF - 6 minutes ago
95.00 EUR USD - 8 minutes ago
150.90 EUR CAD - 8 minutes ago
60.00 CHF HKD - 9 minutes ago
10.25 EUR SEK - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...