Exchange
live exchange
  • EUR/USD +0.62%
    1.1925
    1.1837 ←→ 1.1924 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.14%
    111.38
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.25%
    0.9795
    0.9790 ←→ 0.9827 CHF/USD : 1.0209
  • AUD/USD +0.01%
    0.7626
    0.7607 ←→ 0.7632 USD/AUD : 1.3113
  • EUR/GBP +0.30%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

CNY to AUD History

Chinese Yuans and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY AUD indicates that how much 1 Chinese Yuan in Australian Dollar currency unit.
In this page, you are able to look at historical data of CNY/AUD exchange rate. Chinese Yuan Australian Dollar History indicates the evolution the pair from last year until today.

CNY/AUD ~ change (today): -0.28 %
CNY 1 Chinese Yuan
=
0.1986 AUD Australian Dollar
Invert → AUD / CNY: 5.03439
Last update: November 24, 2017 (Today) 15:02 - (1 minute ago)
(CNY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/AUDRatesHistorical Rates for AUD/CNYRates
Thu, 23/11/20171 CNY to AUD0.19920Thu, 23/11/20171 AUD to CNY5.02008
Wed, 22/11/20171 CNY to AUD0.19870Wed, 22/11/20171 AUD to CNY5.03271
Tue, 21/11/20171 CNY to AUD0.19897Tue, 21/11/20171 AUD to CNY5.02588
Mon, 20/11/20171 CNY to AUD0.19970Mon, 20/11/20171 AUD to CNY5.00751
Sun, 19/11/20171 CNY to AUD0.19941Sun, 19/11/20171 AUD to CNY5.01479
Sat, 18/11/20171 CNY to AUD0.19941Sat, 18/11/20171 AUD to CNY5.01479
Fri, 17/11/20171 CNY to AUD0.19946Fri, 17/11/20171 AUD to CNY5.01354
Thu, 16/11/20171 CNY to AUD0.19876Thu, 16/11/20171 AUD to CNY5.03119
Wed, 15/11/20171 CNY to AUD0.19902Wed, 15/11/20171 AUD to CNY5.02462
Tue, 14/11/20171 CNY to AUD0.19734Tue, 14/11/20171 AUD to CNY5.06740
Mon, 13/11/20171 CNY to AUD0.19739Mon, 13/11/20171 AUD to CNY5.06611
Sun, 12/11/20171 CNY to AUD0.19663Sun, 12/11/20171 AUD to CNY5.08569
Sat, 11/11/20171 CNY to AUD0.19663Sat, 11/11/20171 AUD to CNY5.08569
Fri, 10/11/20171 CNY to AUD0.19652Fri, 10/11/20171 AUD to CNY5.08854
Thu, 09/11/20171 CNY to AUD0.19602Thu, 09/11/20171 AUD to CNY5.10152
Wed, 08/11/20171 CNY to AUD0.19652Wed, 08/11/20171 AUD to CNY5.08854
Tue, 07/11/20171 CNY to AUD0.19708Tue, 07/11/20171 AUD to CNY5.07408
Mon, 06/11/20171 CNY to AUD0.19611Mon, 06/11/20171 AUD to CNY5.09918
Sun, 05/11/20171 CNY to AUD0.19693Sun, 05/11/20171 AUD to CNY5.07795
Sat, 04/11/20171 CNY to AUD0.19693Sat, 04/11/20171 AUD to CNY5.07795
Fri, 03/11/20171 CNY to AUD0.19695Fri, 03/11/20171 AUD to CNY5.07743
Thu, 02/11/20171 CNY to AUD0.19610Thu, 02/11/20171 AUD to CNY5.09944
Wed, 01/11/20171 CNY to AUD0.19741Wed, 01/11/20171 AUD to CNY5.06560
Tue, 31/10/20171 CNY to AUD0.19688Tue, 31/10/20171 AUD to CNY5.07924
Mon, 30/10/20171 CNY to AUD0.19580Mon, 30/10/20171 AUD to CNY5.10725
Sun, 29/10/20171 CNY to AUD0.19592Sun, 29/10/20171 AUD to CNY5.10412
Sat, 28/10/20171 CNY to AUD0.19592Sat, 28/10/20171 AUD to CNY5.10412
Fri, 27/10/20171 CNY to AUD0.19592Fri, 27/10/20171 AUD to CNY5.10412
Thu, 26/10/20171 CNY to AUD0.19643Thu, 26/10/20171 AUD to CNY5.09087
Wed, 25/10/20171 CNY to AUD0.19564Wed, 25/10/20171 AUD to CNY5.11143
Tue, 24/10/20171 CNY to AUD0.19379Tue, 24/10/20171 AUD to CNY5.16022
Mon, 23/10/20171 CNY to AUD0.19291Mon, 23/10/20171 AUD to CNY5.18376
Sun, 22/10/20171 CNY to AUD0.19325Sun, 22/10/20171 AUD to CNY5.17464
Sat, 21/10/20171 CNY to AUD0.19325Sat, 21/10/20171 AUD to CNY5.17464
Fri, 20/10/20171 CNY to AUD0.19313Fri, 20/10/20171 AUD to CNY5.17786
Thu, 19/10/20171 CNY to AUD0.19156Thu, 19/10/20171 AUD to CNY5.22030
Wed, 18/10/20171 CNY to AUD0.19222Wed, 18/10/20171 AUD to CNY5.20237
Tue, 17/10/20171 CNY to AUD0.19273Tue, 17/10/20171 AUD to CNY5.18861
Mon, 16/10/20171 CNY to AUD0.19330Mon, 16/10/20171 AUD to CNY5.17331
Sun, 15/10/20171 CNY to AUD0.19289Sun, 15/10/20171 AUD to CNY5.18430
Sat, 14/10/20171 CNY to AUD0.19289Sat, 14/10/20171 AUD to CNY5.18430
Fri, 13/10/20171 CNY to AUD0.19269Fri, 13/10/20171 AUD to CNY5.18968
Thu, 12/10/20171 CNY to AUD0.19406Thu, 12/10/20171 AUD to CNY5.15305
Wed, 11/10/20171 CNY to AUD0.19475Wed, 11/10/20171 AUD to CNY5.13479
Tue, 10/10/20171 CNY to AUD0.19541Tue, 10/10/20171 AUD to CNY5.11745
Mon, 09/10/20171 CNY to AUD0.19450Mon, 09/10/20171 AUD to CNY5.14139
Sun, 08/10/20171 CNY to AUD0.19353Sun, 08/10/20171 AUD to CNY5.16716
Sat, 07/10/20171 CNY to AUD0.19352Sat, 07/10/20171 AUD to CNY5.16742
Fri, 06/10/20171 CNY to AUD0.19351Fri, 06/10/20171 AUD to CNY5.16769
Thu, 05/10/20171 CNY to AUD0.19294Thu, 05/10/20171 AUD to CNY5.18296
Wed, 04/10/20171 CNY to AUD0.19119Wed, 04/10/20171 AUD to CNY5.23040
Tue, 03/10/20171 CNY to AUD0.19194Tue, 03/10/20171 AUD to CNY5.20996
Mon, 02/10/20171 CNY to AUD0.19195Mon, 02/10/20171 AUD to CNY5.20969
Sun, 01/10/20171 CNY to AUD0.19175Sun, 01/10/20171 AUD to CNY5.21512
Sat, 30/09/20171 CNY to AUD0.19175Sat, 30/09/20171 AUD to CNY5.21512
Fri, 29/09/20171 CNY to AUD0.19157Fri, 29/09/20171 AUD to CNY5.22002
Thu, 28/09/20171 CNY to AUD0.19111Thu, 28/09/20171 AUD to CNY5.23259
Wed, 27/09/20171 CNY to AUD0.19169Wed, 27/09/20171 AUD to CNY5.21676
Tue, 26/09/20171 CNY to AUD0.19109Tue, 26/09/20171 AUD to CNY5.23314
Mon, 25/09/20171 CNY to AUD0.19032Mon, 25/09/20171 AUD to CNY5.25431
Sun, 24/09/20171 CNY to AUD0.19048Sun, 24/09/20171 AUD to CNY5.24990
Sat, 23/09/20171 CNY to AUD0.19048Sat, 23/09/20171 AUD to CNY5.24990
Fri, 22/09/20171 CNY to AUD0.19054Fri, 22/09/20171 AUD to CNY5.24824
Thu, 21/09/20171 CNY to AUD0.19148Thu, 21/09/20171 AUD to CNY5.22248
Wed, 20/09/20171 CNY to AUD0.18964Wed, 20/09/20171 AUD to CNY5.27315
Tue, 19/09/20171 CNY to AUD0.18960Tue, 19/09/20171 AUD to CNY5.27426
Mon, 18/09/20171 CNY to AUD0.19112Mon, 18/09/20171 AUD to CNY5.23231
Sun, 17/09/20171 CNY to AUD0.19074Sun, 17/09/20171 AUD to CNY5.24274
Sat, 16/09/20171 CNY to AUD0.19075Sat, 16/09/20171 AUD to CNY5.24246
Fri, 15/09/20171 CNY to AUD0.19096Fri, 15/09/20171 AUD to CNY5.23670
Thu, 14/09/20171 CNY to AUD0.19092Thu, 14/09/20171 AUD to CNY5.23780
Wed, 13/09/20171 CNY to AUD0.19174Wed, 13/09/20171 AUD to CNY5.21540
Tue, 12/09/20171 CNY to AUD0.19085Tue, 12/09/20171 AUD to CNY5.23972
Mon, 11/09/20171 CNY to AUD0.19075Mon, 11/09/20171 AUD to CNY5.24246
Sun, 10/09/20171 CNY to AUD0.19163Sun, 10/09/20171 AUD to CNY5.21839
Sat, 09/09/20171 CNY to AUD0.19163Sat, 09/09/20171 AUD to CNY5.21839
Fri, 08/09/20171 CNY to AUD0.19158Fri, 08/09/20171 AUD to CNY5.21975
Thu, 07/09/20171 CNY to AUD0.19161Thu, 07/09/20171 AUD to CNY5.21893
Wed, 06/09/20171 CNY to AUD0.19179Wed, 06/09/20171 AUD to CNY5.21404
Tue, 05/09/20171 CNY to AUD0.19109Tue, 05/09/20171 AUD to CNY5.23314
Mon, 04/09/20171 CNY to AUD0.19276Mon, 04/09/20171 AUD to CNY5.18780
Sun, 03/09/20171 CNY to AUD0.19126Sun, 03/09/20171 AUD to CNY5.22848
Sat, 02/09/20171 CNY to AUD0.19128Sat, 02/09/20171 AUD to CNY5.22794
Fri, 01/09/20171 CNY to AUD0.19158Fri, 01/09/20171 AUD to CNY5.21975
Thu, 31/08/20171 CNY to AUD0.19093Thu, 31/08/20171 AUD to CNY5.23752
Wed, 30/08/20171 CNY to AUD0.19192Wed, 30/08/20171 AUD to CNY5.21050
Tue, 29/08/20171 CNY to AUD0.19085Tue, 29/08/20171 AUD to CNY5.23972
Mon, 28/08/20171 CNY to AUD0.19002Mon, 28/08/20171 AUD to CNY5.26260
Sun, 27/08/20171 CNY to AUD0.18961Sun, 27/08/20171 AUD to CNY5.27398
Sat, 26/08/20171 CNY to AUD0.18961Sat, 26/08/20171 AUD to CNY5.27398
Fri, 25/08/20171 CNY to AUD0.18937Fri, 25/08/20171 AUD to CNY5.28067
Thu, 24/08/20171 CNY to AUD0.19005Thu, 24/08/20171 AUD to CNY5.26177
Wed, 23/08/20171 CNY to AUD0.18983Wed, 23/08/20171 AUD to CNY5.26787
Tue, 22/08/20171 CNY to AUD0.18987Tue, 22/08/20171 AUD to CNY5.26676
Mon, 21/08/20171 CNY to AUD0.18905Mon, 21/08/20171 AUD to CNY5.28961
Sun, 20/08/20171 CNY to AUD0.18914Sun, 20/08/20171 AUD to CNY5.28709
Sat, 19/08/20171 CNY to AUD0.18914Sat, 19/08/20171 AUD to CNY5.28709
Fri, 18/08/20171 CNY to AUD0.18870Fri, 18/08/20171 AUD to CNY5.29942
Thu, 17/08/20171 CNY to AUD0.18982Thu, 17/08/20171 AUD to CNY5.26815
Wed, 16/08/20171 CNY to AUD0.18853Wed, 16/08/20171 AUD to CNY5.30420
Tue, 15/08/20171 CNY to AUD0.19129Tue, 15/08/20171 AUD to CNY5.22766
Mon, 14/08/20171 CNY to AUD0.19082Mon, 14/08/20171 AUD to CNY5.24054
Sun, 13/08/20171 CNY to AUD0.19027Sun, 13/08/20171 AUD to CNY5.25569
Sat, 12/08/20171 CNY to AUD0.19027Sat, 12/08/20171 AUD to CNY5.25569
Fri, 11/08/20171 CNY to AUD0.19002Fri, 11/08/20171 AUD to CNY5.26260
Thu, 10/08/20171 CNY to AUD0.19084Thu, 10/08/20171 AUD to CNY5.23999
Wed, 09/08/20171 CNY to AUD0.19000Wed, 09/08/20171 AUD to CNY5.26316
Tue, 08/08/20171 CNY to AUD0.18846Tue, 08/08/20171 AUD to CNY5.30617
Mon, 07/08/20171 CNY to AUD0.18804Mon, 07/08/20171 AUD to CNY5.31802
Sun, 06/08/20171 CNY to AUD0.18754Sun, 06/08/20171 AUD to CNY5.33220
Sat, 05/08/20171 CNY to AUD0.18745Sat, 05/08/20171 AUD to CNY5.33476
Fri, 04/08/20171 CNY to AUD0.18736Fri, 04/08/20171 AUD to CNY5.33732
Thu, 03/08/20171 CNY to AUD0.18721Thu, 03/08/20171 AUD to CNY5.34160
Wed, 02/08/20171 CNY to AUD0.18672Wed, 02/08/20171 AUD to CNY5.35561
Tue, 01/08/20171 CNY to AUD0.18681Tue, 01/08/20171 AUD to CNY5.35303
Mon, 31/07/20171 CNY to AUD0.18590Mon, 31/07/20171 AUD to CNY5.37924
Sun, 30/07/20171 CNY to AUD0.18581Sun, 30/07/20171 AUD to CNY5.38184
Sat, 29/07/20171 CNY to AUD0.18581Sat, 29/07/20171 AUD to CNY5.38184
Fri, 28/07/20171 CNY to AUD0.18588Fri, 28/07/20171 AUD to CNY5.37981
Thu, 27/07/20171 CNY to AUD0.18613Thu, 27/07/20171 AUD to CNY5.37259
Wed, 26/07/20171 CNY to AUD0.18519Wed, 26/07/20171 AUD to CNY5.39986
Tue, 25/07/20171 CNY to AUD0.18674Tue, 25/07/20171 AUD to CNY5.35504
Mon, 24/07/20171 CNY to AUD0.18682Mon, 24/07/20171 AUD to CNY5.35275
Sun, 23/07/20171 CNY to AUD0.18670Sun, 23/07/20171 AUD to CNY5.35619
Sat, 22/07/20171 CNY to AUD0.18670Sat, 22/07/20171 AUD to CNY5.35619
Fri, 21/07/20171 CNY to AUD0.18664Fri, 21/07/20171 AUD to CNY5.35791
Thu, 20/07/20171 CNY to AUD0.18602Thu, 20/07/20171 AUD to CNY5.37577
Wed, 19/07/20171 CNY to AUD0.18616Wed, 19/07/20171 AUD to CNY5.37172
Tue, 18/07/20171 CNY to AUD0.18727Tue, 18/07/20171 AUD to CNY5.33988
Mon, 17/07/20171 CNY to AUD0.18938Mon, 17/07/20171 AUD to CNY5.28039
Sun, 16/07/20171 CNY to AUD0.18849Sun, 16/07/20171 AUD to CNY5.30532
Sat, 15/07/20171 CNY to AUD0.18849Sat, 15/07/20171 AUD to CNY5.30532
Fri, 14/07/20171 CNY to AUD0.18836Fri, 14/07/20171 AUD to CNY5.30898
Thu, 13/07/20171 CNY to AUD0.19068Thu, 13/07/20171 AUD to CNY5.24439
Wed, 12/07/20171 CNY to AUD0.19189Wed, 12/07/20171 AUD to CNY5.21132
Tue, 11/07/20171 CNY to AUD0.19258Tue, 11/07/20171 AUD to CNY5.19265
Mon, 10/07/20171 CNY to AUD0.19324Mon, 10/07/20171 AUD to CNY5.17491
Sun, 09/07/20171 CNY to AUD0.19328Sun, 09/07/20171 AUD to CNY5.17384
Sat, 08/07/20171 CNY to AUD0.19326Sat, 08/07/20171 AUD to CNY5.17438
Fri, 07/07/20171 CNY to AUD0.19331Fri, 07/07/20171 AUD to CNY5.17304
Thu, 06/07/20171 CNY to AUD0.19371Thu, 06/07/20171 AUD to CNY5.16236
Wed, 05/07/20171 CNY to AUD0.19327Wed, 05/07/20171 AUD to CNY5.17411
Tue, 04/07/20171 CNY to AUD0.19334Tue, 04/07/20171 AUD to CNY5.17224
Mon, 03/07/20171 CNY to AUD0.19192Mon, 03/07/20171 AUD to CNY5.21050
Sun, 02/07/20171 CNY to AUD0.19188Sun, 02/07/20171 AUD to CNY5.21159
Sat, 01/07/20171 CNY to AUD0.19188Sat, 01/07/20171 AUD to CNY5.21159
Fri, 30/06/20171 CNY to AUD0.19180Fri, 30/06/20171 AUD to CNY5.21376
Thu, 29/06/20171 CNY to AUD0.19168Thu, 29/06/20171 AUD to CNY5.21703
Wed, 28/06/20171 CNY to AUD0.19245Wed, 28/06/20171 AUD to CNY5.19615
Tue, 27/06/20171 CNY to AUD0.19342Tue, 27/06/20171 AUD to CNY5.17010
Mon, 26/06/20171 CNY to AUD0.19273Mon, 26/06/20171 AUD to CNY5.18861
Sun, 25/06/20171 CNY to AUD0.19329Sun, 25/06/20171 AUD to CNY5.17357
Sat, 24/06/20171 CNY to AUD0.19329Sat, 24/06/20171 AUD to CNY5.17357
Fri, 23/06/20171 CNY to AUD0.19322Fri, 23/06/20171 AUD to CNY5.17545
Thu, 22/06/20171 CNY to AUD0.19397Thu, 22/06/20171 AUD to CNY5.15544
Wed, 21/06/20171 CNY to AUD0.19366Wed, 21/06/20171 AUD to CNY5.16369
Tue, 20/06/20171 CNY to AUD0.19322Tue, 20/06/20171 AUD to CNY5.17545
Mon, 19/06/20171 CNY to AUD0.19312Mon, 19/06/20171 AUD to CNY5.17813
Sun, 18/06/20171 CNY to AUD0.19282Sun, 18/06/20171 AUD to CNY5.18618
Sat, 17/06/20171 CNY to AUD0.19282Sat, 17/06/20171 AUD to CNY5.18618
Fri, 16/06/20171 CNY to AUD0.19260Fri, 16/06/20171 AUD to CNY5.19211
Thu, 15/06/20171 CNY to AUD0.19378Thu, 15/06/20171 AUD to CNY5.16049
Wed, 14/06/20171 CNY to AUD0.19405Wed, 14/06/20171 AUD to CNY5.15331
Tue, 13/06/20171 CNY to AUD0.19509Tue, 13/06/20171 AUD to CNY5.12584
Mon, 12/06/20171 CNY to AUD0.19498Mon, 12/06/20171 AUD to CNY5.12873
Sun, 11/06/20171 CNY to AUD0.19538Sun, 11/06/20171 AUD to CNY5.11823
Sat, 10/06/20171 CNY to AUD0.19540Sat, 10/06/20171 AUD to CNY5.11771
Fri, 09/06/20171 CNY to AUD0.19531Fri, 09/06/20171 AUD to CNY5.12007
Thu, 08/06/20171 CNY to AUD0.19494Thu, 08/06/20171 AUD to CNY5.12978
Wed, 07/06/20171 CNY to AUD0.19496Wed, 07/06/20171 AUD to CNY5.12926
Tue, 06/06/20171 CNY to AUD0.19593Tue, 06/06/20171 AUD to CNY5.10386
Mon, 05/06/20171 CNY to AUD0.19634Mon, 05/06/20171 AUD to CNY5.09321
Sun, 04/06/20171 CNY to AUD0.19725Sun, 04/06/20171 AUD to CNY5.06971
Sat, 03/06/20171 CNY to AUD0.19725Sat, 03/06/20171 AUD to CNY5.06971
Fri, 02/06/20171 CNY to AUD0.19736Fri, 02/06/20171 AUD to CNY5.06688
Thu, 01/06/20171 CNY to AUD0.19911Thu, 01/06/20171 AUD to CNY5.02235
Wed, 31/05/20171 CNY to AUD0.19753Wed, 31/05/20171 AUD to CNY5.06252
Tue, 30/05/20171 CNY to AUD0.19544Tue, 30/05/20171 AUD to CNY5.11666
Mon, 29/05/20171 CNY to AUD0.19606Mon, 29/05/20171 AUD to CNY5.10048
Sun, 28/05/20171 CNY to AUD0.19593Sun, 28/05/20171 AUD to CNY5.10386
Sat, 27/05/20171 CNY to AUD0.19587Sat, 27/05/20171 AUD to CNY5.10543
Fri, 26/05/20171 CNY to AUD0.19592Fri, 26/05/20171 AUD to CNY5.10412
Thu, 25/05/20171 CNY to AUD0.19521Thu, 25/05/20171 AUD to CNY5.12269
Wed, 24/05/20171 CNY to AUD0.19367Wed, 24/05/20171 AUD to CNY5.16342
Tue, 23/05/20171 CNY to AUD0.19445Tue, 23/05/20171 AUD to CNY5.14271
Mon, 22/05/20171 CNY to AUD0.19430Mon, 22/05/20171 AUD to CNY5.14668
Sun, 21/05/20171 CNY to AUD0.19486Sun, 21/05/20171 AUD to CNY5.13189
Sat, 20/05/20171 CNY to AUD0.19487Sat, 20/05/20171 AUD to CNY5.13163
Fri, 19/05/20171 CNY to AUD0.19483Fri, 19/05/20171 AUD to CNY5.13268
Thu, 18/05/20171 CNY to AUD0.19556Thu, 18/05/20171 AUD to CNY5.11352
Wed, 17/05/20171 CNY to AUD0.19526Wed, 17/05/20171 AUD to CNY5.12138
Tue, 16/05/20171 CNY to AUD0.19510Tue, 16/05/20171 AUD to CNY5.12558
Mon, 15/05/20171 CNY to AUD0.19563Mon, 15/05/20171 AUD to CNY5.11169
Sun, 14/05/20171 CNY to AUD0.19618Sun, 14/05/20171 AUD to CNY5.09736
Sat, 13/05/20171 CNY to AUD0.19618Sat, 13/05/20171 AUD to CNY5.09736
Fri, 12/05/20171 CNY to AUD0.19599Fri, 12/05/20171 AUD to CNY5.10230
Thu, 11/05/20171 CNY to AUD0.19624Thu, 11/05/20171 AUD to CNY5.09580
Wed, 10/05/20171 CNY to AUD0.19668Wed, 10/05/20171 AUD to CNY5.08440
Tue, 09/05/20171 CNY to AUD0.19715Tue, 09/05/20171 AUD to CNY5.07228
Mon, 08/05/20171 CNY to AUD0.19592Mon, 08/05/20171 AUD to CNY5.10412
Sun, 07/05/20171 CNY to AUD0.19537Sun, 07/05/20171 AUD to CNY5.11849
Sat, 06/05/20171 CNY to AUD0.19537Sat, 06/05/20171 AUD to CNY5.11849
Fri, 05/05/20171 CNY to AUD0.19514Fri, 05/05/20171 AUD to CNY5.12453
Thu, 04/05/20171 CNY to AUD0.19579Thu, 04/05/20171 AUD to CNY5.10751
Wed, 03/05/20171 CNY to AUD0.19512Wed, 03/05/20171 AUD to CNY5.12505
Tue, 02/05/20171 CNY to AUD0.19228Tue, 02/05/20171 AUD to CNY5.20075
Mon, 01/05/20171 CNY to AUD0.19259Mon, 01/05/20171 AUD to CNY5.19238
Sun, 30/04/20171 CNY to AUD0.19375Sun, 30/04/20171 AUD to CNY5.16129
Sat, 29/04/20171 CNY to AUD0.19375Sat, 29/04/20171 AUD to CNY5.16129
Fri, 28/04/20171 CNY to AUD0.19368Fri, 28/04/20171 AUD to CNY5.16316
Thu, 27/04/20171 CNY to AUD0.19389Thu, 27/04/20171 AUD to CNY5.15756
Wed, 26/04/20171 CNY to AUD0.19401Wed, 26/04/20171 AUD to CNY5.15437
Tue, 25/04/20171 CNY to AUD0.19280Tue, 25/04/20171 AUD to CNY5.18672
Mon, 24/04/20171 CNY to AUD0.19217Mon, 24/04/20171 AUD to CNY5.20373
Sun, 23/04/20171 CNY to AUD0.19258Sun, 23/04/20171 AUD to CNY5.19265
Sat, 22/04/20171 CNY to AUD0.19258Sat, 22/04/20171 AUD to CNY5.19265
Fri, 21/04/20171 CNY to AUD0.19248Fri, 21/04/20171 AUD to CNY5.19534
Thu, 20/04/20171 CNY to AUD0.19317Thu, 20/04/20171 AUD to CNY5.17679
Wed, 19/04/20171 CNY to AUD0.19372Wed, 19/04/20171 AUD to CNY5.16209
Tue, 18/04/20171 CNY to AUD0.19218Tue, 18/04/20171 AUD to CNY5.20346
Mon, 17/04/20171 CNY to AUD0.19103Mon, 17/04/20171 AUD to CNY5.23478
Sun, 16/04/20171 CNY to AUD0.19158Sun, 16/04/20171 AUD to CNY5.21975
Sat, 15/04/20171 CNY to AUD0.19160Sat, 15/04/20171 AUD to CNY5.21921
Fri, 14/04/20171 CNY to AUD0.19167Fri, 14/04/20171 AUD to CNY5.21730
Thu, 13/04/20171 CNY to AUD0.19184Thu, 13/04/20171 AUD to CNY5.21268
Wed, 12/04/20171 CNY to AUD0.19329Wed, 12/04/20171 AUD to CNY5.17357
Tue, 11/04/20171 CNY to AUD0.19365Tue, 11/04/20171 AUD to CNY5.16396
Mon, 10/04/20171 CNY to AUD0.19333Mon, 10/04/20171 AUD to CNY5.17250
Sun, 09/04/20171 CNY to AUD0.19308Sun, 09/04/20171 AUD to CNY5.17920
Sat, 08/04/20171 CNY to AUD0.19308Sat, 08/04/20171 AUD to CNY5.17920
Fri, 07/04/20171 CNY to AUD0.19316Fri, 07/04/20171 AUD to CNY5.17706
Thu, 06/04/20171 CNY to AUD0.19219Thu, 06/04/20171 AUD to CNY5.20318
Wed, 05/04/20171 CNY to AUD0.19146Wed, 05/04/20171 AUD to CNY5.22302
Tue, 04/04/20171 CNY to AUD0.19196Tue, 04/04/20171 AUD to CNY5.20942
Mon, 03/04/20171 CNY to AUD0.19100Mon, 03/04/20171 AUD to CNY5.23560
Sun, 02/04/20171 CNY to AUD0.19025Sun, 02/04/20171 AUD to CNY5.25624
Sat, 01/04/20171 CNY to AUD0.19025Sat, 01/04/20171 AUD to CNY5.25624
Fri, 31/03/20171 CNY to AUD0.19004Fri, 31/03/20171 AUD to CNY5.26205
Thu, 30/03/20171 CNY to AUD0.18967Thu, 30/03/20171 AUD to CNY5.27232
Wed, 29/03/20171 CNY to AUD0.18926Wed, 29/03/20171 AUD to CNY5.28374
Tue, 28/03/20171 CNY to AUD0.19041Tue, 28/03/20171 AUD to CNY5.25183
Mon, 27/03/20171 CNY to AUD0.19091Mon, 27/03/20171 AUD to CNY5.23807
Sun, 26/03/20171 CNY to AUD0.19050Sun, 26/03/20171 AUD to CNY5.24934
Sat, 25/03/20171 CNY to AUD0.19050Sat, 25/03/20171 AUD to CNY5.24934
Fri, 24/03/20171 CNY to AUD0.19044Fri, 24/03/20171 AUD to CNY5.25100
Thu, 23/03/20171 CNY to AUD0.19032Thu, 23/03/20171 AUD to CNY5.25431
Wed, 22/03/20171 CNY to AUD0.18918Wed, 22/03/20171 AUD to CNY5.28597
Tue, 21/03/20171 CNY to AUD0.18879Tue, 21/03/20171 AUD to CNY5.29689
Mon, 20/03/20171 CNY to AUD0.18720Mon, 20/03/20171 AUD to CNY5.34188
Sun, 19/03/20171 CNY to AUD0.18804Sun, 19/03/20171 AUD to CNY5.31802
Sat, 18/03/20171 CNY to AUD0.18803Sat, 18/03/20171 AUD to CNY5.31830
Fri, 17/03/20171 CNY to AUD0.18804Fri, 17/03/20171 AUD to CNY5.31802
Thu, 16/03/20171 CNY to AUD0.18889Thu, 16/03/20171 AUD to CNY5.29409
Wed, 15/03/20171 CNY to AUD0.18761Wed, 15/03/20171 AUD to CNY5.33021
Tue, 14/03/20171 CNY to AUD0.19110Tue, 14/03/20171 AUD to CNY5.23286
Mon, 13/03/20171 CNY to AUD0.19094Mon, 13/03/20171 AUD to CNY5.23725
Sun, 12/03/20171 CNY to AUD0.19197Sun, 12/03/20171 AUD to CNY5.20915
Sat, 11/03/20171 CNY to AUD0.19197Sat, 11/03/20171 AUD to CNY5.20915
Fri, 10/03/20171 CNY to AUD0.19203Fri, 10/03/20171 AUD to CNY5.20752
Thu, 09/03/20171 CNY to AUD0.19287Thu, 09/03/20171 AUD to CNY5.18484
Wed, 08/03/20171 CNY to AUD0.19183Wed, 08/03/20171 AUD to CNY5.21295
Tue, 07/03/20171 CNY to AUD0.19093Tue, 07/03/20171 AUD to CNY5.23752
Mon, 06/03/20171 CNY to AUD0.19118Mon, 06/03/20171 AUD to CNY5.23067
Sun, 05/03/20171 CNY to AUD0.19093Sun, 05/03/20171 AUD to CNY5.23752
Sat, 04/03/20171 CNY to AUD0.19097Sat, 04/03/20171 AUD to CNY5.23642
Wed, 23/03/20161 CNY to AUD0.20355Wed, 23/03/20161 AUD to CNY4.91280
Tue, 22/03/20161 CNY to AUD0.20206Tue, 22/03/20161 AUD to CNY4.94903
Mon, 21/03/20161 CNY to AUD0.20303Mon, 21/03/20161 AUD to CNY4.92538
Sun, 20/03/20161 CNY to AUD0.20304Sun, 20/03/20161 AUD to CNY4.92514
Sat, 19/03/20161 CNY to AUD0.20304Sat, 19/03/20161 AUD to CNY4.92514
Fri, 18/03/20161 CNY to AUD0.20301Fri, 18/03/20161 AUD to CNY4.92587
Thu, 17/03/20161 CNY to AUD0.20174Thu, 17/03/20161 AUD to CNY4.95688
Wed, 16/03/20161 CNY to AUD0.20577Wed, 16/03/20161 AUD to CNY4.85979
Tue, 15/03/20161 CNY to AUD0.20550Tue, 15/03/20161 AUD to CNY4.86618
Mon, 14/03/20161 CNY to AUD0.20492Mon, 14/03/20161 AUD to CNY4.87995
Sun, 13/03/20161 CNY to AUD0.20328Sun, 13/03/20161 AUD to CNY4.91932
Sat, 12/03/20161 CNY to AUD0.20328Sat, 12/03/20161 AUD to CNY4.91932
Fri, 11/03/20161 CNY to AUD0.20336Fri, 11/03/20161 AUD to CNY4.91739
Thu, 10/03/20161 CNY to AUD0.20644Thu, 10/03/20161 AUD to CNY4.84402
Wed, 09/03/20161 CNY to AUD0.20414Wed, 09/03/20161 AUD to CNY4.89860
Tue, 08/03/20161 CNY to AUD0.20557Tue, 08/03/20161 AUD to CNY4.86452
Mon, 07/03/20161 CNY to AUD0.20477Mon, 07/03/20161 AUD to CNY4.88353
Sun, 06/03/20161 CNY to AUD0.20632Sun, 06/03/20161 AUD to CNY4.84684
Sat, 05/03/20161 CNY to AUD0.20632Sat, 05/03/20161 AUD to CNY4.84684
Fri, 04/03/20161 CNY to AUD0.20661Fri, 04/03/20161 AUD to CNY4.84004
Thu, 03/03/20161 CNY to AUD0.20770Thu, 03/03/20161 AUD to CNY4.81464
Wed, 02/03/20161 CNY to AUD0.20950Wed, 02/03/20161 AUD to CNY4.77327
Mon, 29/02/20161 CNY to AUD0.21310Mon, 29/02/20161 AUD to CNY4.69263
Sun, 28/02/20161 CNY to AUD0.21435Sun, 28/02/20161 AUD to CNY4.66527
Sat, 27/02/20161 CNY to AUD0.21435Sat, 27/02/20161 AUD to CNY4.66527
Fri, 26/02/20161 CNY to AUD0.21435Fri, 26/02/20161 AUD to CNY4.66527
Thu, 25/02/20161 CNY to AUD0.21200Thu, 25/02/20161 AUD to CNY4.71698
Wed, 24/02/20161 CNY to AUD0.21297Wed, 24/02/20161 AUD to CNY4.69550
Tue, 23/02/20161 CNY to AUD0.21214Tue, 23/02/20161 AUD to CNY4.71387
Sun, 21/02/20161 CNY to AUD0.21416Sun, 21/02/20161 AUD to CNY4.66941
Sat, 20/02/20161 CNY to AUD0.21416Sat, 20/02/20161 AUD to CNY4.66941
Fri, 19/02/20161 CNY to AUD0.21476Fri, 19/02/20161 AUD to CNY4.65636
Thu, 18/02/20161 CNY to AUD0.21422Thu, 18/02/20161 AUD to CNY4.66810
Wed, 17/02/20161 CNY to AUD0.21321Wed, 17/02/20161 AUD to CNY4.69021
Tue, 16/02/20161 CNY to AUD0.21577Tue, 16/02/20161 AUD to CNY4.63456
Mon, 15/02/20161 CNY to AUD0.21518Mon, 15/02/20161 AUD to CNY4.64727
Sun, 14/02/20161 CNY to AUD0.21393Sun, 14/02/20161 AUD to CNY4.67443
Sat, 13/02/20161 CNY to AUD0.21393Sat, 13/02/20161 AUD to CNY4.67443
Fri, 12/02/20161 CNY to AUD0.21393Fri, 12/02/20161 AUD to CNY4.67443
Thu, 11/02/20161 CNY to AUD0.21407Thu, 11/02/20161 AUD to CNY4.67137
Wed, 10/02/20161 CNY to AUD0.21407Wed, 10/02/20161 AUD to CNY4.67137
Tue, 09/02/20161 CNY to AUD0.21471Tue, 09/02/20161 AUD to CNY4.65744
Mon, 08/02/20161 CNY to AUD0.21401Mon, 08/02/20161 AUD to CNY4.67268
Sun, 07/02/20161 CNY to AUD0.21504Sun, 07/02/20161 AUD to CNY4.65030
Sat, 06/02/20161 CNY to AUD0.21504Sat, 06/02/20161 AUD to CNY4.65030
Fri, 05/02/20161 CNY to AUD0.21469Fri, 05/02/20161 AUD to CNY4.65788
Thu, 04/02/20161 CNY to AUD0.21065Thu, 04/02/20161 AUD to CNY4.74721
Wed, 03/02/20161 CNY to AUD0.21230Wed, 03/02/20161 AUD to CNY4.71032
Mon, 01/02/20161 CNY to AUD0.21444Mon, 01/02/20161 AUD to CNY4.66331
Sun, 31/01/20161 CNY to AUD0.21442Sun, 31/01/20161 AUD to CNY4.66374
Sat, 30/01/20161 CNY to AUD0.21442Sat, 30/01/20161 AUD to CNY4.66374
Fri, 29/01/20161 CNY to AUD0.21451Fri, 29/01/20161 AUD to CNY4.66179
Thu, 28/01/20161 CNY to AUD0.21415Thu, 28/01/20161 AUD to CNY4.66962
Wed, 27/01/20161 CNY to AUD0.21487Wed, 27/01/20161 AUD to CNY4.65398
Tue, 26/01/20161 CNY to AUD0.21617Tue, 26/01/20161 AUD to CNY4.62599
Mon, 25/01/20161 CNY to AUD0.21746Mon, 25/01/20161 AUD to CNY4.59855
Sun, 24/01/20161 CNY to AUD0.21675Sun, 24/01/20161 AUD to CNY4.61361
Sat, 23/01/20161 CNY to AUD0.21675Sat, 23/01/20161 AUD to CNY4.61361
Fri, 22/01/20161 CNY to AUD0.21666Fri, 22/01/20161 AUD to CNY4.61553
Thu, 21/01/20161 CNY to AUD0.21718Thu, 21/01/20161 AUD to CNY4.60448
Wed, 20/01/20161 CNY to AUD0.22116Wed, 20/01/20161 AUD to CNY4.52161
Tue, 19/01/20161 CNY to AUD0.21908Tue, 19/01/20161 AUD to CNY4.56454
Mon, 18/01/20161 CNY to AUD0.22137Mon, 18/01/20161 AUD to CNY4.51732
Sat, 16/01/20161 CNY to AUD0.22111Sat, 16/01/20161 AUD to CNY4.52264
Thu, 14/01/20161 CNY to AUD0.21707Thu, 14/01/20161 AUD to CNY4.60681
Wed, 13/01/20161 CNY to AUD0.21736Wed, 13/01/20161 AUD to CNY4.60066
Tue, 12/01/20161 CNY to AUD0.21767Tue, 12/01/20161 AUD to CNY4.59411
Sun, 10/01/20161 CNY to AUD0.21779Sun, 10/01/20161 AUD to CNY4.59158
Sat, 09/01/20161 CNY to AUD0.21779Sat, 09/01/20161 AUD to CNY4.59158
Fri, 08/01/20161 CNY to AUD0.21645Fri, 08/01/20161 AUD to CNY4.62000
Thu, 07/01/20161 CNY to AUD0.21562Thu, 07/01/20161 AUD to CNY4.63779
Wed, 06/01/20161 CNY to AUD0.21591Wed, 06/01/20161 AUD to CNY4.63156
Tue, 05/01/20161 CNY to AUD0.21422Tue, 05/01/20161 AUD to CNY4.66810
Mon, 04/01/20161 CNY to AUD0.21294Mon, 04/01/20161 AUD to CNY4.69616
Sun, 03/01/20161 CNY to AUD0.21094Sun, 03/01/20161 AUD to CNY4.74068
Sat, 02/01/20161 CNY to AUD0.21094Sat, 02/01/20161 AUD to CNY4.74068
Fri, 01/01/20161 CNY to AUD0.21113Fri, 01/01/20161 AUD to CNY4.73642
Wed, 30/12/20151 CNY to AUD0.21122Wed, 30/12/20151 AUD to CNY4.73440
Mon, 28/12/20151 CNY to AUD0.21226Mon, 28/12/20151 AUD to CNY4.71120
Sun, 27/12/20151 CNY to AUD0.21349Sun, 27/12/20151 AUD to CNY4.68406
Sat, 26/12/20151 CNY to AUD0.21349Sat, 26/12/20151 AUD to CNY4.68406
Fri, 25/12/20151 CNY to AUD0.21206Fri, 25/12/20151 AUD to CNY4.71565
Thu, 24/12/20151 CNY to AUD0.21203Thu, 24/12/20151 AUD to CNY4.71631

Latest Conversions
20.00 USD CAD - 0 minute ago
200.53 CAD EUR - 2 minutes ago
30.00 EUR CNY - 4 minutes ago
65.00 CAD RUB - 5 minutes ago
25000.80 EUR CAD - 6 minutes ago
125.00 CNY USD - 6 minutes ago
25.00 HKD CNY - 8 minutes ago
90.40 EUR RUB - 9 minutes ago
25.00 CHF HKD - 11 minutes ago
5.90 USD JPY - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...