Exchange
live exchange
  • EUR/USD +0.12%
    1.1646
    1.1620 ←→ 1.1677 USD/EUR : 0.8587
  • GBP/USD +0.18%
    1.2999
    1.2954 ←→ 1.3020 USD/GBP : 0.7693
  • USD/JPY -0.53%
    111.33
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.32%
    0.9483
    0.9481 ←→ 0.9523 CHF/USD : 1.0545
  • AUD/USD -0.31%
    0.7933
    0.7876 ←→ 0.7960 USD/AUD : 1.2606
  • EUR/GBP -0.07%
    0.8961
    0.8940 ←→ 0.8991 GBP/EUR : 1.1159
CNY > Chinese Yuan to Australian Dollar > > CNY/AUD History

CNY to AUD History

Chinese Yuans and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CNY AUD indicates that how much 1 Chinese Yuan in Australian Dollar currency unit.
In this page, you are able to look at historical data of CNY/AUD exchange rate. Chinese Yuan Australian Dollar History indicates the evolution the pair from last year until today.

CNY/AUD ~ change (today): +0.18 %
CNY 1 Chinese Yuan
=
0.1862 AUD Australian Dollar
Invert → AUD / CNY: 5.36951
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(CNY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CNY/AUDRatesHistorical Rates for AUD/CNYRates
Thu, 20/07/20171 CNY to AUD0.18602Thu, 20/07/20171 AUD to CNY5.37577
Wed, 19/07/20171 CNY to AUD0.18616Wed, 19/07/20171 AUD to CNY5.37172
Tue, 18/07/20171 CNY to AUD0.18727Tue, 18/07/20171 AUD to CNY5.33988
Mon, 17/07/20171 CNY to AUD0.18938Mon, 17/07/20171 AUD to CNY5.28039
Sun, 16/07/20171 CNY to AUD0.18849Sun, 16/07/20171 AUD to CNY5.30532
Sat, 15/07/20171 CNY to AUD0.18849Sat, 15/07/20171 AUD to CNY5.30532
Fri, 14/07/20171 CNY to AUD0.18836Fri, 14/07/20171 AUD to CNY5.30898
Thu, 13/07/20171 CNY to AUD0.19068Thu, 13/07/20171 AUD to CNY5.24439
Wed, 12/07/20171 CNY to AUD0.19189Wed, 12/07/20171 AUD to CNY5.21132
Tue, 11/07/20171 CNY to AUD0.19258Tue, 11/07/20171 AUD to CNY5.19265
Mon, 10/07/20171 CNY to AUD0.19324Mon, 10/07/20171 AUD to CNY5.17491
Sun, 09/07/20171 CNY to AUD0.19328Sun, 09/07/20171 AUD to CNY5.17384
Sat, 08/07/20171 CNY to AUD0.19326Sat, 08/07/20171 AUD to CNY5.17438
Fri, 07/07/20171 CNY to AUD0.19331Fri, 07/07/20171 AUD to CNY5.17304
Thu, 06/07/20171 CNY to AUD0.19371Thu, 06/07/20171 AUD to CNY5.16236
Wed, 05/07/20171 CNY to AUD0.19327Wed, 05/07/20171 AUD to CNY5.17411
Tue, 04/07/20171 CNY to AUD0.19334Tue, 04/07/20171 AUD to CNY5.17224
Mon, 03/07/20171 CNY to AUD0.19192Mon, 03/07/20171 AUD to CNY5.21050
Sun, 02/07/20171 CNY to AUD0.19188Sun, 02/07/20171 AUD to CNY5.21159
Sat, 01/07/20171 CNY to AUD0.19188Sat, 01/07/20171 AUD to CNY5.21159
Fri, 30/06/20171 CNY to AUD0.19180Fri, 30/06/20171 AUD to CNY5.21376
Thu, 29/06/20171 CNY to AUD0.19168Thu, 29/06/20171 AUD to CNY5.21703
Wed, 28/06/20171 CNY to AUD0.19245Wed, 28/06/20171 AUD to CNY5.19615
Tue, 27/06/20171 CNY to AUD0.19342Tue, 27/06/20171 AUD to CNY5.17010
Mon, 26/06/20171 CNY to AUD0.19273Mon, 26/06/20171 AUD to CNY5.18861
Sun, 25/06/20171 CNY to AUD0.19329Sun, 25/06/20171 AUD to CNY5.17357
Sat, 24/06/20171 CNY to AUD0.19329Sat, 24/06/20171 AUD to CNY5.17357
Fri, 23/06/20171 CNY to AUD0.19322Fri, 23/06/20171 AUD to CNY5.17545
Thu, 22/06/20171 CNY to AUD0.19397Thu, 22/06/20171 AUD to CNY5.15544
Wed, 21/06/20171 CNY to AUD0.19366Wed, 21/06/20171 AUD to CNY5.16369
Tue, 20/06/20171 CNY to AUD0.19322Tue, 20/06/20171 AUD to CNY5.17545
Mon, 19/06/20171 CNY to AUD0.19312Mon, 19/06/20171 AUD to CNY5.17813
Sun, 18/06/20171 CNY to AUD0.19282Sun, 18/06/20171 AUD to CNY5.18618
Sat, 17/06/20171 CNY to AUD0.19282Sat, 17/06/20171 AUD to CNY5.18618
Fri, 16/06/20171 CNY to AUD0.19260Fri, 16/06/20171 AUD to CNY5.19211
Thu, 15/06/20171 CNY to AUD0.19378Thu, 15/06/20171 AUD to CNY5.16049
Wed, 14/06/20171 CNY to AUD0.19405Wed, 14/06/20171 AUD to CNY5.15331
Tue, 13/06/20171 CNY to AUD0.19509Tue, 13/06/20171 AUD to CNY5.12584
Mon, 12/06/20171 CNY to AUD0.19498Mon, 12/06/20171 AUD to CNY5.12873
Sun, 11/06/20171 CNY to AUD0.19538Sun, 11/06/20171 AUD to CNY5.11823
Sat, 10/06/20171 CNY to AUD0.19540Sat, 10/06/20171 AUD to CNY5.11771
Fri, 09/06/20171 CNY to AUD0.19531Fri, 09/06/20171 AUD to CNY5.12007
Thu, 08/06/20171 CNY to AUD0.19494Thu, 08/06/20171 AUD to CNY5.12978
Wed, 07/06/20171 CNY to AUD0.19496Wed, 07/06/20171 AUD to CNY5.12926
Tue, 06/06/20171 CNY to AUD0.19593Tue, 06/06/20171 AUD to CNY5.10386
Mon, 05/06/20171 CNY to AUD0.19634Mon, 05/06/20171 AUD to CNY5.09321
Sun, 04/06/20171 CNY to AUD0.19725Sun, 04/06/20171 AUD to CNY5.06971
Sat, 03/06/20171 CNY to AUD0.19725Sat, 03/06/20171 AUD to CNY5.06971
Fri, 02/06/20171 CNY to AUD0.19736Fri, 02/06/20171 AUD to CNY5.06688
Thu, 01/06/20171 CNY to AUD0.19911Thu, 01/06/20171 AUD to CNY5.02235
Wed, 31/05/20171 CNY to AUD0.19753Wed, 31/05/20171 AUD to CNY5.06252
Tue, 30/05/20171 CNY to AUD0.19544Tue, 30/05/20171 AUD to CNY5.11666
Mon, 29/05/20171 CNY to AUD0.19606Mon, 29/05/20171 AUD to CNY5.10048
Sun, 28/05/20171 CNY to AUD0.19593Sun, 28/05/20171 AUD to CNY5.10386
Sat, 27/05/20171 CNY to AUD0.19587Sat, 27/05/20171 AUD to CNY5.10543
Fri, 26/05/20171 CNY to AUD0.19592Fri, 26/05/20171 AUD to CNY5.10412
Thu, 25/05/20171 CNY to AUD0.19521Thu, 25/05/20171 AUD to CNY5.12269
Wed, 24/05/20171 CNY to AUD0.19367Wed, 24/05/20171 AUD to CNY5.16342
Tue, 23/05/20171 CNY to AUD0.19445Tue, 23/05/20171 AUD to CNY5.14271
Mon, 22/05/20171 CNY to AUD0.19430Mon, 22/05/20171 AUD to CNY5.14668
Sun, 21/05/20171 CNY to AUD0.19486Sun, 21/05/20171 AUD to CNY5.13189
Sat, 20/05/20171 CNY to AUD0.19487Sat, 20/05/20171 AUD to CNY5.13163
Fri, 19/05/20171 CNY to AUD0.19483Fri, 19/05/20171 AUD to CNY5.13268
Thu, 18/05/20171 CNY to AUD0.19556Thu, 18/05/20171 AUD to CNY5.11352
Wed, 17/05/20171 CNY to AUD0.19526Wed, 17/05/20171 AUD to CNY5.12138
Tue, 16/05/20171 CNY to AUD0.19510Tue, 16/05/20171 AUD to CNY5.12558
Mon, 15/05/20171 CNY to AUD0.19563Mon, 15/05/20171 AUD to CNY5.11169
Sun, 14/05/20171 CNY to AUD0.19618Sun, 14/05/20171 AUD to CNY5.09736
Sat, 13/05/20171 CNY to AUD0.19618Sat, 13/05/20171 AUD to CNY5.09736
Fri, 12/05/20171 CNY to AUD0.19599Fri, 12/05/20171 AUD to CNY5.10230
Thu, 11/05/20171 CNY to AUD0.19624Thu, 11/05/20171 AUD to CNY5.09580
Wed, 10/05/20171 CNY to AUD0.19668Wed, 10/05/20171 AUD to CNY5.08440
Tue, 09/05/20171 CNY to AUD0.19715Tue, 09/05/20171 AUD to CNY5.07228
Mon, 08/05/20171 CNY to AUD0.19592Mon, 08/05/20171 AUD to CNY5.10412
Sun, 07/05/20171 CNY to AUD0.19537Sun, 07/05/20171 AUD to CNY5.11849
Sat, 06/05/20171 CNY to AUD0.19537Sat, 06/05/20171 AUD to CNY5.11849
Fri, 05/05/20171 CNY to AUD0.19514Fri, 05/05/20171 AUD to CNY5.12453
Thu, 04/05/20171 CNY to AUD0.19579Thu, 04/05/20171 AUD to CNY5.10751
Wed, 03/05/20171 CNY to AUD0.19512Wed, 03/05/20171 AUD to CNY5.12505
Tue, 02/05/20171 CNY to AUD0.19228Tue, 02/05/20171 AUD to CNY5.20075
Mon, 01/05/20171 CNY to AUD0.19259Mon, 01/05/20171 AUD to CNY5.19238
Sun, 30/04/20171 CNY to AUD0.19375Sun, 30/04/20171 AUD to CNY5.16129
Sat, 29/04/20171 CNY to AUD0.19375Sat, 29/04/20171 AUD to CNY5.16129
Fri, 28/04/20171 CNY to AUD0.19368Fri, 28/04/20171 AUD to CNY5.16316
Thu, 27/04/20171 CNY to AUD0.19389Thu, 27/04/20171 AUD to CNY5.15756
Wed, 26/04/20171 CNY to AUD0.19401Wed, 26/04/20171 AUD to CNY5.15437
Tue, 25/04/20171 CNY to AUD0.19280Tue, 25/04/20171 AUD to CNY5.18672
Mon, 24/04/20171 CNY to AUD0.19217Mon, 24/04/20171 AUD to CNY5.20373
Sun, 23/04/20171 CNY to AUD0.19258Sun, 23/04/20171 AUD to CNY5.19265
Sat, 22/04/20171 CNY to AUD0.19258Sat, 22/04/20171 AUD to CNY5.19265
Fri, 21/04/20171 CNY to AUD0.19248Fri, 21/04/20171 AUD to CNY5.19534
Thu, 20/04/20171 CNY to AUD0.19317Thu, 20/04/20171 AUD to CNY5.17679
Wed, 19/04/20171 CNY to AUD0.19372Wed, 19/04/20171 AUD to CNY5.16209
Tue, 18/04/20171 CNY to AUD0.19218Tue, 18/04/20171 AUD to CNY5.20346
Mon, 17/04/20171 CNY to AUD0.19103Mon, 17/04/20171 AUD to CNY5.23478
Sun, 16/04/20171 CNY to AUD0.19158Sun, 16/04/20171 AUD to CNY5.21975
Sat, 15/04/20171 CNY to AUD0.19160Sat, 15/04/20171 AUD to CNY5.21921
Fri, 14/04/20171 CNY to AUD0.19167Fri, 14/04/20171 AUD to CNY5.21730
Thu, 13/04/20171 CNY to AUD0.19184Thu, 13/04/20171 AUD to CNY5.21268
Wed, 12/04/20171 CNY to AUD0.19329Wed, 12/04/20171 AUD to CNY5.17357
Tue, 11/04/20171 CNY to AUD0.19365Tue, 11/04/20171 AUD to CNY5.16396
Mon, 10/04/20171 CNY to AUD0.19333Mon, 10/04/20171 AUD to CNY5.17250
Sun, 09/04/20171 CNY to AUD0.19308Sun, 09/04/20171 AUD to CNY5.17920
Sat, 08/04/20171 CNY to AUD0.19308Sat, 08/04/20171 AUD to CNY5.17920
Fri, 07/04/20171 CNY to AUD0.19316Fri, 07/04/20171 AUD to CNY5.17706
Thu, 06/04/20171 CNY to AUD0.19219Thu, 06/04/20171 AUD to CNY5.20318
Wed, 05/04/20171 CNY to AUD0.19146Wed, 05/04/20171 AUD to CNY5.22302
Tue, 04/04/20171 CNY to AUD0.19196Tue, 04/04/20171 AUD to CNY5.20942
Mon, 03/04/20171 CNY to AUD0.19100Mon, 03/04/20171 AUD to CNY5.23560
Sun, 02/04/20171 CNY to AUD0.19025Sun, 02/04/20171 AUD to CNY5.25624
Sat, 01/04/20171 CNY to AUD0.19025Sat, 01/04/20171 AUD to CNY5.25624
Fri, 31/03/20171 CNY to AUD0.19004Fri, 31/03/20171 AUD to CNY5.26205
Thu, 30/03/20171 CNY to AUD0.18967Thu, 30/03/20171 AUD to CNY5.27232
Wed, 29/03/20171 CNY to AUD0.18926Wed, 29/03/20171 AUD to CNY5.28374
Tue, 28/03/20171 CNY to AUD0.19041Tue, 28/03/20171 AUD to CNY5.25183
Mon, 27/03/20171 CNY to AUD0.19091Mon, 27/03/20171 AUD to CNY5.23807
Sun, 26/03/20171 CNY to AUD0.19050Sun, 26/03/20171 AUD to CNY5.24934
Sat, 25/03/20171 CNY to AUD0.19050Sat, 25/03/20171 AUD to CNY5.24934
Fri, 24/03/20171 CNY to AUD0.19044Fri, 24/03/20171 AUD to CNY5.25100
Thu, 23/03/20171 CNY to AUD0.19032Thu, 23/03/20171 AUD to CNY5.25431
Wed, 22/03/20171 CNY to AUD0.18918Wed, 22/03/20171 AUD to CNY5.28597
Tue, 21/03/20171 CNY to AUD0.18879Tue, 21/03/20171 AUD to CNY5.29689
Mon, 20/03/20171 CNY to AUD0.18720Mon, 20/03/20171 AUD to CNY5.34188
Sun, 19/03/20171 CNY to AUD0.18804Sun, 19/03/20171 AUD to CNY5.31802
Sat, 18/03/20171 CNY to AUD0.18803Sat, 18/03/20171 AUD to CNY5.31830
Fri, 17/03/20171 CNY to AUD0.18804Fri, 17/03/20171 AUD to CNY5.31802
Thu, 16/03/20171 CNY to AUD0.18889Thu, 16/03/20171 AUD to CNY5.29409
Wed, 15/03/20171 CNY to AUD0.18761Wed, 15/03/20171 AUD to CNY5.33021
Tue, 14/03/20171 CNY to AUD0.19110Tue, 14/03/20171 AUD to CNY5.23286
Mon, 13/03/20171 CNY to AUD0.19094Mon, 13/03/20171 AUD to CNY5.23725
Sun, 12/03/20171 CNY to AUD0.19197Sun, 12/03/20171 AUD to CNY5.20915
Sat, 11/03/20171 CNY to AUD0.19197Sat, 11/03/20171 AUD to CNY5.20915
Fri, 10/03/20171 CNY to AUD0.19203Fri, 10/03/20171 AUD to CNY5.20752
Thu, 09/03/20171 CNY to AUD0.19287Thu, 09/03/20171 AUD to CNY5.18484
Wed, 08/03/20171 CNY to AUD0.19183Wed, 08/03/20171 AUD to CNY5.21295
Tue, 07/03/20171 CNY to AUD0.19093Tue, 07/03/20171 AUD to CNY5.23752
Mon, 06/03/20171 CNY to AUD0.19118Mon, 06/03/20171 AUD to CNY5.23067
Sun, 05/03/20171 CNY to AUD0.19093Sun, 05/03/20171 AUD to CNY5.23752
Sat, 04/03/20171 CNY to AUD0.19097Sat, 04/03/20171 AUD to CNY5.23642
Wed, 23/03/20161 CNY to AUD0.20355Wed, 23/03/20161 AUD to CNY4.91280
Tue, 22/03/20161 CNY to AUD0.20206Tue, 22/03/20161 AUD to CNY4.94903
Mon, 21/03/20161 CNY to AUD0.20303Mon, 21/03/20161 AUD to CNY4.92538
Sun, 20/03/20161 CNY to AUD0.20304Sun, 20/03/20161 AUD to CNY4.92514
Sat, 19/03/20161 CNY to AUD0.20304Sat, 19/03/20161 AUD to CNY4.92514
Fri, 18/03/20161 CNY to AUD0.20301Fri, 18/03/20161 AUD to CNY4.92587
Thu, 17/03/20161 CNY to AUD0.20174Thu, 17/03/20161 AUD to CNY4.95688
Wed, 16/03/20161 CNY to AUD0.20577Wed, 16/03/20161 AUD to CNY4.85979
Tue, 15/03/20161 CNY to AUD0.20550Tue, 15/03/20161 AUD to CNY4.86618
Mon, 14/03/20161 CNY to AUD0.20492Mon, 14/03/20161 AUD to CNY4.87995
Sun, 13/03/20161 CNY to AUD0.20328Sun, 13/03/20161 AUD to CNY4.91932
Sat, 12/03/20161 CNY to AUD0.20328Sat, 12/03/20161 AUD to CNY4.91932
Fri, 11/03/20161 CNY to AUD0.20336Fri, 11/03/20161 AUD to CNY4.91739
Thu, 10/03/20161 CNY to AUD0.20644Thu, 10/03/20161 AUD to CNY4.84402
Wed, 09/03/20161 CNY to AUD0.20414Wed, 09/03/20161 AUD to CNY4.89860
Tue, 08/03/20161 CNY to AUD0.20557Tue, 08/03/20161 AUD to CNY4.86452
Mon, 07/03/20161 CNY to AUD0.20477Mon, 07/03/20161 AUD to CNY4.88353
Sun, 06/03/20161 CNY to AUD0.20632Sun, 06/03/20161 AUD to CNY4.84684
Sat, 05/03/20161 CNY to AUD0.20632Sat, 05/03/20161 AUD to CNY4.84684
Fri, 04/03/20161 CNY to AUD0.20661Fri, 04/03/20161 AUD to CNY4.84004
Thu, 03/03/20161 CNY to AUD0.20770Thu, 03/03/20161 AUD to CNY4.81464
Wed, 02/03/20161 CNY to AUD0.20950Wed, 02/03/20161 AUD to CNY4.77327
Mon, 29/02/20161 CNY to AUD0.21310Mon, 29/02/20161 AUD to CNY4.69263
Sun, 28/02/20161 CNY to AUD0.21435Sun, 28/02/20161 AUD to CNY4.66527
Sat, 27/02/20161 CNY to AUD0.21435Sat, 27/02/20161 AUD to CNY4.66527
Fri, 26/02/20161 CNY to AUD0.21435Fri, 26/02/20161 AUD to CNY4.66527
Thu, 25/02/20161 CNY to AUD0.21200Thu, 25/02/20161 AUD to CNY4.71698
Wed, 24/02/20161 CNY to AUD0.21297Wed, 24/02/20161 AUD to CNY4.69550
Tue, 23/02/20161 CNY to AUD0.21214Tue, 23/02/20161 AUD to CNY4.71387
Sun, 21/02/20161 CNY to AUD0.21416Sun, 21/02/20161 AUD to CNY4.66941
Sat, 20/02/20161 CNY to AUD0.21416Sat, 20/02/20161 AUD to CNY4.66941
Fri, 19/02/20161 CNY to AUD0.21476Fri, 19/02/20161 AUD to CNY4.65636
Thu, 18/02/20161 CNY to AUD0.21422Thu, 18/02/20161 AUD to CNY4.66810
Wed, 17/02/20161 CNY to AUD0.21321Wed, 17/02/20161 AUD to CNY4.69021
Tue, 16/02/20161 CNY to AUD0.21577Tue, 16/02/20161 AUD to CNY4.63456
Mon, 15/02/20161 CNY to AUD0.21518Mon, 15/02/20161 AUD to CNY4.64727
Sun, 14/02/20161 CNY to AUD0.21393Sun, 14/02/20161 AUD to CNY4.67443
Sat, 13/02/20161 CNY to AUD0.21393Sat, 13/02/20161 AUD to CNY4.67443
Fri, 12/02/20161 CNY to AUD0.21393Fri, 12/02/20161 AUD to CNY4.67443
Thu, 11/02/20161 CNY to AUD0.21407Thu, 11/02/20161 AUD to CNY4.67137
Wed, 10/02/20161 CNY to AUD0.21407Wed, 10/02/20161 AUD to CNY4.67137
Tue, 09/02/20161 CNY to AUD0.21471Tue, 09/02/20161 AUD to CNY4.65744
Mon, 08/02/20161 CNY to AUD0.21401Mon, 08/02/20161 AUD to CNY4.67268
Sun, 07/02/20161 CNY to AUD0.21504Sun, 07/02/20161 AUD to CNY4.65030
Sat, 06/02/20161 CNY to AUD0.21504Sat, 06/02/20161 AUD to CNY4.65030
Fri, 05/02/20161 CNY to AUD0.21469Fri, 05/02/20161 AUD to CNY4.65788
Thu, 04/02/20161 CNY to AUD0.21065Thu, 04/02/20161 AUD to CNY4.74721
Wed, 03/02/20161 CNY to AUD0.21230Wed, 03/02/20161 AUD to CNY4.71032
Mon, 01/02/20161 CNY to AUD0.21444Mon, 01/02/20161 AUD to CNY4.66331
Sun, 31/01/20161 CNY to AUD0.21442Sun, 31/01/20161 AUD to CNY4.66374
Sat, 30/01/20161 CNY to AUD0.21442Sat, 30/01/20161 AUD to CNY4.66374
Fri, 29/01/20161 CNY to AUD0.21451Fri, 29/01/20161 AUD to CNY4.66179
Thu, 28/01/20161 CNY to AUD0.21415Thu, 28/01/20161 AUD to CNY4.66962
Wed, 27/01/20161 CNY to AUD0.21487Wed, 27/01/20161 AUD to CNY4.65398
Tue, 26/01/20161 CNY to AUD0.21617Tue, 26/01/20161 AUD to CNY4.62599
Mon, 25/01/20161 CNY to AUD0.21746Mon, 25/01/20161 AUD to CNY4.59855
Sun, 24/01/20161 CNY to AUD0.21675Sun, 24/01/20161 AUD to CNY4.61361
Sat, 23/01/20161 CNY to AUD0.21675Sat, 23/01/20161 AUD to CNY4.61361
Fri, 22/01/20161 CNY to AUD0.21666Fri, 22/01/20161 AUD to CNY4.61553
Thu, 21/01/20161 CNY to AUD0.21718Thu, 21/01/20161 AUD to CNY4.60448
Wed, 20/01/20161 CNY to AUD0.22116Wed, 20/01/20161 AUD to CNY4.52161
Tue, 19/01/20161 CNY to AUD0.21908Tue, 19/01/20161 AUD to CNY4.56454
Mon, 18/01/20161 CNY to AUD0.22137Mon, 18/01/20161 AUD to CNY4.51732
Sat, 16/01/20161 CNY to AUD0.22111Sat, 16/01/20161 AUD to CNY4.52264
Thu, 14/01/20161 CNY to AUD0.21707Thu, 14/01/20161 AUD to CNY4.60681
Wed, 13/01/20161 CNY to AUD0.21736Wed, 13/01/20161 AUD to CNY4.60066
Tue, 12/01/20161 CNY to AUD0.21767Tue, 12/01/20161 AUD to CNY4.59411
Sun, 10/01/20161 CNY to AUD0.21779Sun, 10/01/20161 AUD to CNY4.59158
Sat, 09/01/20161 CNY to AUD0.21779Sat, 09/01/20161 AUD to CNY4.59158
Fri, 08/01/20161 CNY to AUD0.21645Fri, 08/01/20161 AUD to CNY4.62000
Thu, 07/01/20161 CNY to AUD0.21562Thu, 07/01/20161 AUD to CNY4.63779
Wed, 06/01/20161 CNY to AUD0.21591Wed, 06/01/20161 AUD to CNY4.63156
Tue, 05/01/20161 CNY to AUD0.21422Tue, 05/01/20161 AUD to CNY4.66810
Mon, 04/01/20161 CNY to AUD0.21294Mon, 04/01/20161 AUD to CNY4.69616
Sun, 03/01/20161 CNY to AUD0.21094Sun, 03/01/20161 AUD to CNY4.74068
Sat, 02/01/20161 CNY to AUD0.21094Sat, 02/01/20161 AUD to CNY4.74068
Fri, 01/01/20161 CNY to AUD0.21113Fri, 01/01/20161 AUD to CNY4.73642
Wed, 30/12/20151 CNY to AUD0.21122Wed, 30/12/20151 AUD to CNY4.73440
Mon, 28/12/20151 CNY to AUD0.21226Mon, 28/12/20151 AUD to CNY4.71120
Sun, 27/12/20151 CNY to AUD0.21349Sun, 27/12/20151 AUD to CNY4.68406
Sat, 26/12/20151 CNY to AUD0.21349Sat, 26/12/20151 AUD to CNY4.68406
Fri, 25/12/20151 CNY to AUD0.21206Fri, 25/12/20151 AUD to CNY4.71565
Thu, 24/12/20151 CNY to AUD0.21203Thu, 24/12/20151 AUD to CNY4.71631
Wed, 23/12/20151 CNY to AUD0.21348Wed, 23/12/20151 AUD to CNY4.68428
Tue, 22/12/20151 CNY to AUD0.21312Tue, 22/12/20151 AUD to CNY4.69219
Mon, 21/12/20151 CNY to AUD0.21472Mon, 21/12/20151 AUD to CNY4.65723
Sun, 20/12/20151 CNY to AUD0.21474Sun, 20/12/20151 AUD to CNY4.65679
Sat, 19/12/20151 CNY to AUD0.21474Sat, 19/12/20151 AUD to CNY4.65679
Fri, 18/12/20151 CNY to AUD0.21474Fri, 18/12/20151 AUD to CNY4.65679
Thu, 17/12/20151 CNY to AUD0.21632Thu, 17/12/20151 AUD to CNY4.62278
Wed, 16/12/20151 CNY to AUD0.21393Wed, 16/12/20151 AUD to CNY4.67443
Tue, 15/12/20151 CNY to AUD0.21514Tue, 15/12/20151 AUD to CNY4.64814
Mon, 14/12/20151 CNY to AUD0.21311Mon, 14/12/20151 AUD to CNY4.69241
Sun, 13/12/20151 CNY to AUD0.21538Sun, 13/12/20151 AUD to CNY4.64296
Sat, 12/12/20151 CNY to AUD0.21538Sat, 12/12/20151 AUD to CNY4.64296
Fri, 11/12/20151 CNY to AUD0.21512Fri, 11/12/20151 AUD to CNY4.64857
Wed, 09/12/20151 CNY to AUD0.21580Wed, 09/12/20151 AUD to CNY4.63392
Tue, 08/12/20151 CNY to AUD0.21569Tue, 08/12/20151 AUD to CNY4.63628
Sun, 06/12/20151 CNY to AUD0.21265Sun, 06/12/20151 AUD to CNY4.70256
Sat, 05/12/20151 CNY to AUD0.21265Sat, 05/12/20151 AUD to CNY4.70256
Fri, 04/12/20151 CNY to AUD0.21251Fri, 04/12/20151 AUD to CNY4.70566
Thu, 03/12/20151 CNY to AUD0.21286Thu, 03/12/20151 AUD to CNY4.69792
Wed, 02/12/20151 CNY to AUD0.21357Wed, 02/12/20151 AUD to CNY4.68231
Tue, 01/12/20151 CNY to AUD0.21332Tue, 01/12/20151 AUD to CNY4.68779
Mon, 30/11/20151 CNY to AUD0.21577Mon, 30/11/20151 AUD to CNY4.63456
Sun, 29/11/20151 CNY to AUD0.21716Sun, 29/11/20151 AUD to CNY4.60490
Sat, 28/11/20151 CNY to AUD0.21716Sat, 28/11/20151 AUD to CNY4.60490
Fri, 27/11/20151 CNY to AUD0.21703Fri, 27/11/20151 AUD to CNY4.60766
Thu, 26/11/20151 CNY to AUD0.21604Thu, 26/11/20151 AUD to CNY4.62877
Wed, 25/11/20151 CNY to AUD0.21556Wed, 25/11/20151 AUD to CNY4.63908
Tue, 24/11/20151 CNY to AUD0.21601Tue, 24/11/20151 AUD to CNY4.62942
Mon, 23/11/20151 CNY to AUD0.21705Mon, 23/11/20151 AUD to CNY4.60723
Sun, 22/11/20151 CNY to AUD0.21612Sun, 22/11/20151 AUD to CNY4.62706
Sat, 21/11/20151 CNY to AUD0.21612Sat, 21/11/20151 AUD to CNY4.62706
Fri, 20/11/20151 CNY to AUD0.21608Fri, 20/11/20151 AUD to CNY4.62792
Thu, 19/11/20151 CNY to AUD0.21746Thu, 19/11/20151 AUD to CNY4.59855
Wed, 18/11/20151 CNY to AUD0.22085Wed, 18/11/20151 AUD to CNY4.52796
Tue, 17/11/20151 CNY to AUD0.21983Tue, 17/11/20151 AUD to CNY4.54897
Mon, 16/11/20151 CNY to AUD0.22109Mon, 16/11/20151 AUD to CNY4.52304
Sun, 15/11/20151 CNY to AUD0.22004Sun, 15/11/20151 AUD to CNY4.54463
Sat, 14/11/20151 CNY to AUD0.22004Sat, 14/11/20151 AUD to CNY4.54463
Fri, 13/11/20151 CNY to AUD0.22001Fri, 13/11/20151 AUD to CNY4.54525
Thu, 12/11/20151 CNY to AUD0.22042Thu, 12/11/20151 AUD to CNY4.53679
Wed, 11/11/20151 CNY to AUD0.22244Wed, 11/11/20151 AUD to CNY4.49559
Tue, 10/11/20151 CNY to AUD0.22308Tue, 10/11/20151 AUD to CNY4.48270
Mon, 09/11/20151 CNY to AUD0.22286Mon, 09/11/20151 AUD to CNY4.48712
Sun, 08/11/20151 CNY to AUD0.22327Sun, 08/11/20151 AUD to CNY4.47888
Sat, 07/11/20151 CNY to AUD0.22327Sat, 07/11/20151 AUD to CNY4.47888
Fri, 06/11/20151 CNY to AUD0.22351Fri, 06/11/20151 AUD to CNY4.47407
Thu, 05/11/20151 CNY to AUD0.22018Thu, 05/11/20151 AUD to CNY4.54174
Wed, 04/11/20151 CNY to AUD0.22039Wed, 04/11/20151 AUD to CNY4.53741
Tue, 03/11/20151 CNY to AUD0.21913Tue, 03/11/20151 AUD to CNY4.56350
Mon, 02/11/20151 CNY to AUD0.22077Mon, 02/11/20151 AUD to CNY4.52960
Sun, 01/11/20151 CNY to AUD0.22155Sun, 01/11/20151 AUD to CNY4.51365
Sat, 31/10/20151 CNY to AUD0.22155Sat, 31/10/20151 AUD to CNY4.51365
Fri, 30/10/20151 CNY to AUD0.22133Fri, 30/10/20151 AUD to CNY4.51814
Thu, 29/10/20151 CNY to AUD0.22203Thu, 29/10/20151 AUD to CNY4.50390
Wed, 28/10/20151 CNY to AUD0.21954Wed, 28/10/20151 AUD to CNY4.55498
Tue, 27/10/20151 CNY to AUD0.21827Tue, 27/10/20151 AUD to CNY4.58148
Mon, 26/10/20151 CNY to AUD0.21673Mon, 26/10/20151 AUD to CNY4.61404
Sun, 25/10/20151 CNY to AUD0.21796Sun, 25/10/20151 AUD to CNY4.58800
Sat, 24/10/20151 CNY to AUD0.21796Sat, 24/10/20151 AUD to CNY4.58800
Fri, 23/10/20151 CNY to AUD0.21786Fri, 23/10/20151 AUD to CNY4.59010
Wed, 21/10/20151 CNY to AUD0.21762Wed, 21/10/20151 AUD to CNY4.59517
Tue, 20/10/20151 CNY to AUD0.21658Tue, 20/10/20151 AUD to CNY4.61723
Mon, 19/10/20151 CNY to AUD0.21635Mon, 19/10/20151 AUD to CNY4.62214
Sun, 18/10/20151 CNY to AUD0.21634Sun, 18/10/20151 AUD to CNY4.62235
Sat, 17/10/20151 CNY to AUD0.21634Sat, 17/10/20151 AUD to CNY4.62235
Fri, 16/10/20151 CNY to AUD0.21628Fri, 16/10/20151 AUD to CNY4.62364
Thu, 15/10/20151 CNY to AUD0.21455Thu, 15/10/20151 AUD to CNY4.66092
Wed, 14/10/20151 CNY to AUD0.21656Wed, 14/10/20151 AUD to CNY4.61766
Tue, 13/10/20151 CNY to AUD0.21636Tue, 13/10/20151 AUD to CNY4.62193
Mon, 12/10/20151 CNY to AUD0.21416Mon, 12/10/20151 AUD to CNY4.66941
Sun, 11/10/20151 CNY to AUD0.21466Sun, 11/10/20151 AUD to CNY4.65853
Sat, 10/10/20151 CNY to AUD0.21466Sat, 10/10/20151 AUD to CNY4.65853
Fri, 09/10/20151 CNY to AUD0.21467Fri, 09/10/20151 AUD to CNY4.65831
Thu, 08/10/20151 CNY to AUD0.21744Thu, 08/10/20151 AUD to CNY4.59897
Wed, 07/10/20151 CNY to AUD0.21792Wed, 07/10/20151 AUD to CNY4.58884
Tue, 06/10/20151 CNY to AUD0.21966Tue, 06/10/20151 AUD to CNY4.55249
Mon, 05/10/20151 CNY to AUD0.22183Mon, 05/10/20151 AUD to CNY4.50796
Sun, 04/10/20151 CNY to AUD0.22279Sun, 04/10/20151 AUD to CNY4.48853
Sat, 03/10/20151 CNY to AUD0.22279Sat, 03/10/20151 AUD to CNY4.48853
Fri, 02/10/20151 CNY to AUD0.22339Fri, 02/10/20151 AUD to CNY4.47648
Thu, 01/10/20151 CNY to AUD0.22348Thu, 01/10/20151 AUD to CNY4.47467
Wed, 30/09/20151 CNY to AUD0.22389Wed, 30/09/20151 AUD to CNY4.46648
Tue, 29/09/20151 CNY to AUD0.22458Tue, 29/09/20151 AUD to CNY4.45276
Mon, 28/09/20151 CNY to AUD0.22424Mon, 28/09/20151 AUD to CNY4.45951
Sun, 27/09/20151 CNY to AUD0.22315Sun, 27/09/20151 AUD to CNY4.48129
Sat, 26/09/20151 CNY to AUD0.22315Sat, 26/09/20151 AUD to CNY4.48129
Fri, 25/09/20151 CNY to AUD0.22316Fri, 25/09/20151 AUD to CNY4.48109
Thu, 24/09/20151 CNY to AUD0.22237Thu, 24/09/20151 AUD to CNY4.49701
Wed, 23/09/20151 CNY to AUD0.22342Wed, 23/09/20151 AUD to CNY4.47588
Tue, 22/09/20151 CNY to AUD0.22095Tue, 22/09/20151 AUD to CNY4.52591
Mon, 21/09/20151 CNY to AUD0.21970Mon, 21/09/20151 AUD to CNY4.55166
Sun, 20/09/20151 CNY to AUD0.21824Sun, 20/09/20151 AUD to CNY4.58211
Sat, 19/09/20151 CNY to AUD0.21824Sat, 19/09/20151 AUD to CNY4.58211
Fri, 18/09/20151 CNY to AUD0.21733Fri, 18/09/20151 AUD to CNY4.60130
Thu, 17/09/20151 CNY to AUD0.21597Thu, 17/09/20151 AUD to CNY4.63027
Wed, 16/09/20151 CNY to AUD0.21796Wed, 16/09/20151 AUD to CNY4.58800
Tue, 15/09/20151 CNY to AUD0.22008Tue, 15/09/20151 AUD to CNY4.54380
Mon, 14/09/20151 CNY to AUD0.21974Mon, 14/09/20151 AUD to CNY4.55083
Sun, 13/09/20151 CNY to AUD0.22088Sun, 13/09/20151 AUD to CNY4.52735
Sat, 12/09/20151 CNY to AUD0.22088Sat, 12/09/20151 AUD to CNY4.52735
Fri, 11/09/20151 CNY to AUD0.22108Fri, 11/09/20151 AUD to CNY4.52325
Thu, 10/09/20151 CNY to AUD0.22111Thu, 10/09/20151 AUD to CNY4.52264
Wed, 09/09/20151 CNY to AUD0.22307Wed, 09/09/20151 AUD to CNY4.48290
Tue, 08/09/20151 CNY to AUD0.22312Tue, 08/09/20151 AUD to CNY4.48189
Mon, 07/09/20151 CNY to AUD0.22638Mon, 07/09/20151 AUD to CNY4.41735
Sun, 06/09/20151 CNY to AUD0.22745Sun, 06/09/20151 AUD to CNY4.39657
Sat, 05/09/20151 CNY to AUD0.22745Sat, 05/09/20151 AUD to CNY4.39657
Fri, 04/09/20151 CNY to AUD0.22687Fri, 04/09/20151 AUD to CNY4.40781
Thu, 03/09/20151 CNY to AUD0.22399Thu, 03/09/20151 AUD to CNY4.46449
Wed, 02/09/20151 CNY to AUD0.22339Wed, 02/09/20151 AUD to CNY4.47648
Tue, 01/09/20151 CNY to AUD0.22303Tue, 01/09/20151 AUD to CNY4.48370
Mon, 31/08/20151 CNY to AUD0.21995Mon, 31/08/20151 AUD to CNY4.54649
Sun, 30/08/20151 CNY to AUD0.21799Sun, 30/08/20151 AUD to CNY4.58737
Sat, 29/08/20151 CNY to AUD0.21799Sat, 29/08/20151 AUD to CNY4.58737
Fri, 28/08/20151 CNY to AUD0.21816Fri, 28/08/20151 AUD to CNY4.58379
Thu, 27/08/20151 CNY to AUD0.21756Thu, 27/08/20151 AUD to CNY4.59643
Wed, 26/08/20151 CNY to AUD0.21944Wed, 26/08/20151 AUD to CNY4.55705
Tue, 25/08/20151 CNY to AUD0.21753Tue, 25/08/20151 AUD to CNY4.59707
Mon, 24/08/20151 CNY to AUD0.21721Mon, 24/08/20151 AUD to CNY4.60384
Sun, 23/08/20151 CNY to AUD0.21341Sun, 23/08/20151 AUD to CNY4.68582
Sat, 22/08/20151 CNY to AUD0.21341Sat, 22/08/20151 AUD to CNY4.68582
Fri, 21/08/20151 CNY to AUD0.21326Fri, 21/08/20151 AUD to CNY4.68911
Thu, 20/08/20151 CNY to AUD0.21297Thu, 20/08/20151 AUD to CNY4.69550
Wed, 19/08/20151 CNY to AUD0.21206Wed, 19/08/20151 AUD to CNY4.71565
Tue, 18/08/20151 CNY to AUD0.21275Tue, 18/08/20151 AUD to CNY4.70035
Mon, 17/08/20151 CNY to AUD0.21163Mon, 17/08/20151 AUD to CNY4.72523

Latest Conversions
150.00 EUR GBP - 0 minute ago
90.00 CNY USD - 0 minute ago
10.00 HKD GBP - 4 minutes ago
30.00 CNY RUB - 5 minutes ago
75.25 CAD EUR - 6 minutes ago
80.20 USD EUR - 7 minutes ago
90.10 USD RUB - 7 minutes ago
10.40 CAD JPY - 8 minutes ago
500.70 CAD CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2017