Exchange
live exchange
  • EUR/USD -0.00%
    1.1364
    1.1345 ←→ 1.1386 USD/EUR : 0.8800
  • GBP/USD +0.19%
    1.2917
    1.2856 ←→ 1.2928 USD/GBP : 0.7742
  • USD/JPY -0.18%
    109.48
    109.34 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF 0.00%
    0.9972
    0.9967 ←→ 0.9984 CHF/USD : 1.0028
  • AUD/USD -0.46%
    0.7126
    0.7121 ←→ 0.7162 USD/AUD : 1.4033
  • EUR/GBP -0.16%
    0.8800
    0.8790 ←→ 0.8830 GBP/EUR : 1.1364

CLP to RSD History

Chilean Pesos and Serbian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP RSD indicates that how much 1 Chilean Peso in Serbian Dinar currency unit.
In this page, you are able to look at historical data of CLP/RSD exchange rate. Chilean Peso Serbian Dinar History indicates the evolution the pair from last year until today.

CLP/RSD ~ change (today): +0.07 %
CLP 1 Chilean Peso
=
0.1552 RSD Serbian Dinar
Invert → RSD / CLP: 6.44556
Last update: January 22, 2019 (Today) 10:25 - (1 minute ago)
(CLP - RSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/RSDRatesHistorical Rates for RSD/CLPRates
Mon, 21/01/20191 CLP to RSD0.15523Mon, 21/01/20191 RSD to CLP6.44205
Sun, 20/01/20191 CLP to RSD0.15531Sun, 20/01/20191 RSD to CLP6.43874
Sat, 19/01/20191 CLP to RSD0.15531Sat, 19/01/20191 RSD to CLP6.43874
Fri, 18/01/20191 CLP to RSD0.15521Fri, 18/01/20191 RSD to CLP6.44288
Thu, 17/01/20191 CLP to RSD0.15504Thu, 17/01/20191 RSD to CLP6.44995
Wed, 16/01/20191 CLP to RSD0.15527Wed, 16/01/20191 RSD to CLP6.44039
Tue, 15/01/20191 CLP to RSD0.15401Tue, 15/01/20191 RSD to CLP6.49308
Mon, 14/01/20191 CLP to RSD0.15331Mon, 14/01/20191 RSD to CLP6.52273
Sun, 13/01/20191 CLP to RSD0.15309Sun, 13/01/20191 RSD to CLP6.53211
Sat, 12/01/20191 CLP to RSD0.15309Sat, 12/01/20191 RSD to CLP6.53211
Fri, 11/01/20191 CLP to RSD0.15316Fri, 11/01/20191 RSD to CLP6.52912
Thu, 10/01/20191 CLP to RSD0.15250Thu, 10/01/20191 RSD to CLP6.55738
Wed, 09/01/20191 CLP to RSD0.15188Wed, 09/01/20191 RSD to CLP6.58415
Tue, 08/01/20191 CLP to RSD0.15229Tue, 08/01/20191 RSD to CLP6.56642
Mon, 07/01/20191 CLP to RSD0.15259Mon, 07/01/20191 RSD to CLP6.55351
Sun, 06/01/20191 CLP to RSD0.15259Sun, 06/01/20191 RSD to CLP6.55351
Sat, 05/01/20191 CLP to RSD0.15259Sat, 05/01/20191 RSD to CLP6.55351
Fri, 04/01/20191 CLP to RSD0.15251Fri, 04/01/20191 RSD to CLP6.55695
Thu, 03/01/20191 CLP to RSD0.14992Thu, 03/01/20191 RSD to CLP6.67022
Wed, 02/01/20191 CLP to RSD0.14714Wed, 02/01/20191 RSD to CLP6.79625
Tue, 01/01/20191 CLP to RSD0.14755Tue, 01/01/20191 RSD to CLP6.77736
Mon, 31/12/20181 CLP to RSD0.14883Mon, 31/12/20181 RSD to CLP6.71908
Sun, 30/12/20181 CLP to RSD0.14942Sun, 30/12/20181 RSD to CLP6.69254
Sat, 29/12/20181 CLP to RSD0.14942Sat, 29/12/20181 RSD to CLP6.69254
Fri, 28/12/20181 CLP to RSD0.14943Fri, 28/12/20181 RSD to CLP6.69210
Thu, 27/12/20181 CLP to RSD0.14883Thu, 27/12/20181 RSD to CLP6.71908
Wed, 26/12/20181 CLP to RSD0.14991Wed, 26/12/20181 RSD to CLP6.67067
Mon, 24/12/20181 CLP to RSD0.15070Mon, 24/12/20181 RSD to CLP6.63570
Sun, 23/12/20181 CLP to RSD0.15063Sun, 23/12/20181 RSD to CLP6.63878
Sat, 22/12/20181 CLP to RSD0.15063Sat, 22/12/20181 RSD to CLP6.63878
Fri, 21/12/20181 CLP to RSD0.15055Fri, 21/12/20181 RSD to CLP6.64231
Thu, 20/12/20181 CLP to RSD0.14968Thu, 20/12/20181 RSD to CLP6.68092
Wed, 19/12/20181 CLP to RSD0.15107Wed, 19/12/20181 RSD to CLP6.61945
Tue, 18/12/20181 CLP to RSD0.15153Tue, 18/12/20181 RSD to CLP6.59935
Mon, 17/12/20181 CLP to RSD0.15211Mon, 17/12/20181 RSD to CLP6.57419
Sun, 16/12/20181 CLP to RSD0.15338Sun, 16/12/20181 RSD to CLP6.51975
Sat, 15/12/20181 CLP to RSD0.15338Sat, 15/12/20181 RSD to CLP6.51975
Fri, 14/12/20181 CLP to RSD0.15378Fri, 14/12/20181 RSD to CLP6.50280
Thu, 13/12/20181 CLP to RSD0.15325Thu, 13/12/20181 RSD to CLP6.52529
Wed, 12/12/20181 CLP to RSD0.15410Wed, 12/12/20181 RSD to CLP6.48929
Tue, 11/12/20181 CLP to RSD0.15349Tue, 11/12/20181 RSD to CLP6.51508
Mon, 10/12/20181 CLP to RSD0.15432Mon, 10/12/20181 RSD to CLP6.48004
Sun, 09/12/20181 CLP to RSD0.15396Sun, 09/12/20181 RSD to CLP6.49519
Sat, 08/12/20181 CLP to RSD0.15396Sat, 08/12/20181 RSD to CLP6.49519
Fri, 07/12/20181 CLP to RSD0.15415Fri, 07/12/20181 RSD to CLP6.48719
Thu, 06/12/20181 CLP to RSD0.15443Thu, 06/12/20181 RSD to CLP6.47543
Wed, 05/12/20181 CLP to RSD0.15539Wed, 05/12/20181 RSD to CLP6.43542
Tue, 04/12/20181 CLP to RSD0.15607Tue, 04/12/20181 RSD to CLP6.40738
Mon, 03/12/20181 CLP to RSD0.15635Mon, 03/12/20181 RSD to CLP6.39591
Sun, 02/12/20181 CLP to RSD0.15556Sun, 02/12/20181 RSD to CLP6.42839
Sat, 01/12/20181 CLP to RSD0.15556Sat, 01/12/20181 RSD to CLP6.42839
Fri, 30/11/20181 CLP to RSD0.15623Fri, 30/11/20181 RSD to CLP6.40082
Thu, 29/11/20181 CLP to RSD0.15545Thu, 29/11/20181 RSD to CLP6.43294
Wed, 28/11/20181 CLP to RSD0.15483Wed, 28/11/20181 RSD to CLP6.45870
Tue, 27/11/20181 CLP to RSD0.15582Tue, 27/11/20181 RSD to CLP6.41766
Mon, 26/11/20181 CLP to RSD0.15505Mon, 26/11/20181 RSD to CLP6.44953
Sun, 25/11/20181 CLP to RSD0.15487Sun, 25/11/20181 RSD to CLP6.45703
Sat, 24/11/20181 CLP to RSD0.15487Sat, 24/11/20181 RSD to CLP6.45703
Fri, 23/11/20181 CLP to RSD0.15496Fri, 23/11/20181 RSD to CLP6.45328
Thu, 22/11/20181 CLP to RSD0.15594Thu, 22/11/20181 RSD to CLP6.41272
Wed, 21/11/20181 CLP to RSD0.15662Wed, 21/11/20181 RSD to CLP6.38488
Tue, 20/11/20181 CLP to RSD0.15564Tue, 20/11/20181 RSD to CLP6.42508
Mon, 19/11/20181 CLP to RSD0.15481Mon, 19/11/20181 RSD to CLP6.45953
Sun, 18/11/20181 CLP to RSD0.15465Sun, 18/11/20181 RSD to CLP6.46621
Sat, 17/11/20181 CLP to RSD0.15465Sat, 17/11/20181 RSD to CLP6.46621
Fri, 16/11/20181 CLP to RSD0.15474Fri, 16/11/20181 RSD to CLP6.46245
Thu, 15/11/20181 CLP to RSD0.15471Thu, 15/11/20181 RSD to CLP6.46371
Wed, 14/11/20181 CLP to RSD0.15328Wed, 14/11/20181 RSD to CLP6.52401
Tue, 13/11/20181 CLP to RSD0.15243Tue, 13/11/20181 RSD to CLP6.56039
Mon, 12/11/20181 CLP to RSD0.15181Mon, 12/11/20181 RSD to CLP6.58718
Sun, 11/11/20181 CLP to RSD0.15254Sun, 11/11/20181 RSD to CLP6.55566
Sat, 10/11/20181 CLP to RSD0.15254Sat, 10/11/20181 RSD to CLP6.55566
Fri, 09/11/20181 CLP to RSD0.15308Fri, 09/11/20181 RSD to CLP6.53253
Thu, 08/11/20181 CLP to RSD0.15450Thu, 08/11/20181 RSD to CLP6.47249
Wed, 07/11/20181 CLP to RSD0.15356Wed, 07/11/20181 RSD to CLP6.51211
Tue, 06/11/20181 CLP to RSD0.15300Tue, 06/11/20181 RSD to CLP6.53595
Mon, 05/11/20181 CLP to RSD0.15335Mon, 05/11/20181 RSD to CLP6.52103
Sun, 04/11/20181 CLP to RSD0.15218Sun, 04/11/20181 RSD to CLP6.57117
Sat, 03/11/20181 CLP to RSD0.15218Sat, 03/11/20181 RSD to CLP6.57117
Fri, 02/11/20181 CLP to RSD0.15149Fri, 02/11/20181 RSD to CLP6.60110
Thu, 01/11/20181 CLP to RSD0.15122Thu, 01/11/20181 RSD to CLP6.61288
Wed, 31/10/20181 CLP to RSD0.15078Wed, 31/10/20181 RSD to CLP6.63218
Tue, 30/10/20181 CLP to RSD0.15078Tue, 30/10/20181 RSD to CLP6.63218
Mon, 29/10/20181 CLP to RSD0.15035Mon, 29/10/20181 RSD to CLP6.65115
Sun, 28/10/20181 CLP to RSD0.15165Sun, 28/10/20181 RSD to CLP6.59413
Sat, 27/10/20181 CLP to RSD0.15165Sat, 27/10/20181 RSD to CLP6.59413
Fri, 26/10/20181 CLP to RSD0.15159Fri, 26/10/20181 RSD to CLP6.59674
Thu, 25/10/20181 CLP to RSD0.15233Thu, 25/10/20181 RSD to CLP6.56470
Wed, 24/10/20181 CLP to RSD0.15135Wed, 24/10/20181 RSD to CLP6.60720
Tue, 23/10/20181 CLP to RSD0.15229Tue, 23/10/20181 RSD to CLP6.56642
Mon, 22/10/20181 CLP to RSD0.15198Mon, 22/10/20181 RSD to CLP6.57981
Sun, 21/10/20181 CLP to RSD0.15191Sun, 21/10/20181 RSD to CLP6.58285
Sat, 20/10/20181 CLP to RSD0.15191Sat, 20/10/20181 RSD to CLP6.58285
Fri, 19/10/20181 CLP to RSD0.15206Fri, 19/10/20181 RSD to CLP6.57635
Thu, 18/10/20181 CLP to RSD0.15379Thu, 18/10/20181 RSD to CLP6.50237
Wed, 17/10/20181 CLP to RSD0.15280Wed, 17/10/20181 RSD to CLP6.54450
Tue, 16/10/20181 CLP to RSD0.15303Tue, 16/10/20181 RSD to CLP6.53467
Mon, 15/10/20181 CLP to RSD0.15164Mon, 15/10/20181 RSD to CLP6.59457
Sun, 14/10/20181 CLP to RSD0.15115Sun, 14/10/20181 RSD to CLP6.61594
Sat, 13/10/20181 CLP to RSD0.15115Sat, 13/10/20181 RSD to CLP6.61594
Fri, 12/10/20181 CLP to RSD0.15115Fri, 12/10/20181 RSD to CLP6.61594
Thu, 11/10/20181 CLP to RSD0.14931Thu, 11/10/20181 RSD to CLP6.69748
Wed, 10/10/20181 CLP to RSD0.14988Wed, 10/10/20181 RSD to CLP6.67200
Tue, 09/10/20181 CLP to RSD0.15195Tue, 09/10/20181 RSD to CLP6.58111
Mon, 08/10/20181 CLP to RSD0.15247Mon, 08/10/20181 RSD to CLP6.55867
Sun, 07/10/20181 CLP to RSD0.15299Sun, 07/10/20181 RSD to CLP6.53637
Sat, 06/10/20181 CLP to RSD0.15299Sat, 06/10/20181 RSD to CLP6.53637
Fri, 05/10/20181 CLP to RSD0.15240Fri, 05/10/20181 RSD to CLP6.56168
Thu, 04/10/20181 CLP to RSD0.15323Thu, 04/10/20181 RSD to CLP6.52614
Wed, 03/10/20181 CLP to RSD0.15573Wed, 03/10/20181 RSD to CLP6.42137
Tue, 02/10/20181 CLP to RSD0.15559Tue, 02/10/20181 RSD to CLP6.42715
Mon, 01/10/20181 CLP to RSD0.15580Mon, 01/10/20181 RSD to CLP6.41849
Sun, 30/09/20181 CLP to RSD0.15561Sun, 30/09/20181 RSD to CLP6.42632
Sat, 29/09/20181 CLP to RSD0.15561Sat, 29/09/20181 RSD to CLP6.42632
Fri, 28/09/20181 CLP to RSD0.15554Fri, 28/09/20181 RSD to CLP6.42921
Thu, 27/09/20181 CLP to RSD0.15447Thu, 27/09/20181 RSD to CLP6.47375
Wed, 26/09/20181 CLP to RSD0.15294Wed, 26/09/20181 RSD to CLP6.53851
Tue, 25/09/20181 CLP to RSD0.15147Tue, 25/09/20181 RSD to CLP6.60197
Mon, 24/09/20181 CLP to RSD0.15025Mon, 24/09/20181 RSD to CLP6.65557
Sun, 23/09/20181 CLP to RSD0.15094Sun, 23/09/20181 RSD to CLP6.62515
Sat, 22/09/20181 CLP to RSD0.15094Sat, 22/09/20181 RSD to CLP6.62515
Fri, 21/09/20181 CLP to RSD0.15088Fri, 21/09/20181 RSD to CLP6.62778
Thu, 20/09/20181 CLP to RSD0.15073Thu, 20/09/20181 RSD to CLP6.63438
Wed, 19/09/20181 CLP to RSD0.14952Wed, 19/09/20181 RSD to CLP6.68807
Tue, 18/09/20181 CLP to RSD0.14883Tue, 18/09/20181 RSD to CLP6.71908
Mon, 17/09/20181 CLP to RSD0.14824Mon, 17/09/20181 RSD to CLP6.74582
Sun, 16/09/20181 CLP to RSD0.14819Sun, 16/09/20181 RSD to CLP6.74809
Sat, 15/09/20181 CLP to RSD0.14819Sat, 15/09/20181 RSD to CLP6.74809
Fri, 14/09/20181 CLP to RSD0.14877Fri, 14/09/20181 RSD to CLP6.72179
Thu, 13/09/20181 CLP to RSD0.14852Thu, 13/09/20181 RSD to CLP6.73310
Wed, 12/09/20181 CLP to RSD0.14828Wed, 12/09/20181 RSD to CLP6.74400
Tue, 11/09/20181 CLP to RSD0.14720Tue, 11/09/20181 RSD to CLP6.79348
Mon, 10/09/20181 CLP to RSD0.14724Mon, 10/09/20181 RSD to CLP6.79163
Sun, 09/09/20181 CLP to RSD0.14831Sun, 09/09/20181 RSD to CLP6.74263
Sat, 08/09/20181 CLP to RSD0.14831Sat, 08/09/20181 RSD to CLP6.74263
Fri, 07/09/20181 CLP to RSD0.14819Fri, 07/09/20181 RSD to CLP6.74809
Thu, 06/09/20181 CLP to RSD0.14821Thu, 06/09/20181 RSD to CLP6.74718
Wed, 05/09/20181 CLP to RSD0.14867Wed, 05/09/20181 RSD to CLP6.72631
Tue, 04/09/20181 CLP to RSD0.14785Tue, 04/09/20181 RSD to CLP6.76361
Mon, 03/09/20181 CLP to RSD0.14933Mon, 03/09/20181 RSD to CLP6.69658
Sun, 02/09/20181 CLP to RSD0.14958Sun, 02/09/20181 RSD to CLP6.68539
Sat, 01/09/20181 CLP to RSD0.14958Sat, 01/09/20181 RSD to CLP6.68539
Fri, 31/08/20181 CLP to RSD0.15010Fri, 31/08/20181 RSD to CLP6.66223
Thu, 30/08/20181 CLP to RSD0.14900Thu, 30/08/20181 RSD to CLP6.71141
Wed, 29/08/20181 CLP to RSD0.15199Wed, 29/08/20181 RSD to CLP6.57938
Tue, 28/08/20181 CLP to RSD0.15350Tue, 28/08/20181 RSD to CLP6.51466
Mon, 27/08/20181 CLP to RSD0.15415Mon, 27/08/20181 RSD to CLP6.48719
Sun, 26/08/20181 CLP to RSD0.15452Sun, 26/08/20181 RSD to CLP6.47165
Sat, 25/08/20181 CLP to RSD0.15452Sat, 25/08/20181 RSD to CLP6.47165
Fri, 24/08/20181 CLP to RSD0.15379Fri, 24/08/20181 RSD to CLP6.50237
Thu, 23/08/20181 CLP to RSD0.15333Thu, 23/08/20181 RSD to CLP6.52188
Wed, 22/08/20181 CLP to RSD0.15376Wed, 22/08/20181 RSD to CLP6.50364
Tue, 21/08/20181 CLP to RSD0.15416Tue, 21/08/20181 RSD to CLP6.48677
Mon, 20/08/20181 CLP to RSD0.15442Mon, 20/08/20181 RSD to CLP6.47585
Sun, 19/08/20181 CLP to RSD0.15465Sun, 19/08/20181 RSD to CLP6.46621
Sat, 18/08/20181 CLP to RSD0.15465Sat, 18/08/20181 RSD to CLP6.46621
Fri, 17/08/20181 CLP to RSD0.15458Fri, 17/08/20181 RSD to CLP6.46914
Thu, 16/08/20181 CLP to RSD0.15558Thu, 16/08/20181 RSD to CLP6.42756
Wed, 15/08/20181 CLP to RSD0.15628Wed, 15/08/20181 RSD to CLP6.39877
Tue, 14/08/20181 CLP to RSD0.15717Tue, 14/08/20181 RSD to CLP6.36254
Mon, 13/08/20181 CLP to RSD0.15736Mon, 13/08/20181 RSD to CLP6.35486
Sun, 12/08/20181 CLP to RSD0.15870Sun, 12/08/20181 RSD to CLP6.30120
Sat, 11/08/20181 CLP to RSD0.15870Sat, 11/08/20181 RSD to CLP6.30120
Fri, 10/08/20181 CLP to RSD0.15888Fri, 10/08/20181 RSD to CLP6.29406
Thu, 09/08/20181 CLP to RSD0.15872Thu, 09/08/20181 RSD to CLP6.30040
Wed, 08/08/20181 CLP to RSD0.15821Wed, 08/08/20181 RSD to CLP6.32071
Tue, 07/08/20181 CLP to RSD0.15878Tue, 07/08/20181 RSD to CLP6.29802
Mon, 06/08/20181 CLP to RSD0.15853Mon, 06/08/20181 RSD to CLP6.30795
Sun, 05/08/20181 CLP to RSD0.15913Sun, 05/08/20181 RSD to CLP6.28417
Sat, 04/08/20181 CLP to RSD0.15913Sat, 04/08/20181 RSD to CLP6.28417
Fri, 03/08/20181 CLP to RSD0.15909Fri, 03/08/20181 RSD to CLP6.28575
Thu, 02/08/20181 CLP to RSD0.15847Thu, 02/08/20181 RSD to CLP6.31034
Wed, 01/08/20181 CLP to RSD0.15740Wed, 01/08/20181 RSD to CLP6.35324
Tue, 31/07/20181 CLP to RSD0.15902Tue, 31/07/20181 RSD to CLP6.28852
Mon, 30/07/20181 CLP to RSD0.15872Mon, 30/07/20181 RSD to CLP6.30040
Sun, 29/07/20181 CLP to RSD0.15797Sun, 29/07/20181 RSD to CLP6.33032
Sat, 28/07/20181 CLP to RSD0.15797Sat, 28/07/20181 RSD to CLP6.33032
Fri, 27/07/20181 CLP to RSD0.15816Fri, 27/07/20181 RSD to CLP6.32271
Thu, 26/07/20181 CLP to RSD0.15714Thu, 26/07/20181 RSD to CLP6.36375
Wed, 25/07/20181 CLP to RSD0.15544Wed, 25/07/20181 RSD to CLP6.43335
Tue, 24/07/20181 CLP to RSD0.15482Tue, 24/07/20181 RSD to CLP6.45911
Mon, 23/07/20181 CLP to RSD0.15282Mon, 23/07/20181 RSD to CLP6.54365
Sun, 22/07/20181 CLP to RSD0.15243Sun, 22/07/20181 RSD to CLP6.56039
Sat, 21/07/20181 CLP to RSD0.15243Sat, 21/07/20181 RSD to CLP6.56039
Fri, 20/07/20181 CLP to RSD0.15248Fri, 20/07/20181 RSD to CLP6.55824
Thu, 19/07/20181 CLP to RSD0.15263Thu, 19/07/20181 RSD to CLP6.55179
Wed, 18/07/20181 CLP to RSD0.15570Wed, 18/07/20181 RSD to CLP6.42261
Tue, 17/07/20181 CLP to RSD0.15527Tue, 17/07/20181 RSD to CLP6.44039
Mon, 16/07/20181 CLP to RSD0.15570Mon, 16/07/20181 RSD to CLP6.42261
Sun, 15/07/20181 CLP to RSD0.15537Sun, 15/07/20181 RSD to CLP6.43625
Sat, 14/07/20181 CLP to RSD0.15537Sat, 14/07/20181 RSD to CLP6.43625
Fri, 13/07/20181 CLP to RSD0.15603Fri, 13/07/20181 RSD to CLP6.40902
Thu, 12/07/20181 CLP to RSD0.15661Thu, 12/07/20181 RSD to CLP6.38529
Wed, 11/07/20181 CLP to RSD0.15496Wed, 11/07/20181 RSD to CLP6.45328
Tue, 10/07/20181 CLP to RSD0.15611Tue, 10/07/20181 RSD to CLP6.40574
Mon, 09/07/20181 CLP to RSD0.15464Mon, 09/07/20181 RSD to CLP6.46663
Sun, 08/07/20181 CLP to RSD0.15360Sun, 08/07/20181 RSD to CLP6.51042
Sat, 07/07/20181 CLP to RSD0.15360Sat, 07/07/20181 RSD to CLP6.51042
Fri, 06/07/20181 CLP to RSD0.15290Fri, 06/07/20181 RSD to CLP6.54022
Thu, 05/07/20181 CLP to RSD0.15432Thu, 05/07/20181 RSD to CLP6.48004
Wed, 04/07/20181 CLP to RSD0.15537Wed, 04/07/20181 RSD to CLP6.43625
Tue, 03/07/20181 CLP to RSD0.15578Tue, 03/07/20181 RSD to CLP6.41931
Mon, 02/07/20181 CLP to RSD0.15502Mon, 02/07/20181 RSD to CLP6.45078
Sun, 01/07/20181 CLP to RSD0.15508Sun, 01/07/20181 RSD to CLP6.44828
Sat, 30/06/20181 CLP to RSD0.15508Sat, 30/06/20181 RSD to CLP6.44828
Fri, 29/06/20181 CLP to RSD0.15530Fri, 29/06/20181 RSD to CLP6.43915
Thu, 28/06/20181 CLP to RSD0.15709Thu, 28/06/20181 RSD to CLP6.36578
Wed, 27/06/20181 CLP to RSD0.15861Wed, 27/06/20181 RSD to CLP6.30477
Tue, 26/06/20181 CLP to RSD0.15877Tue, 26/06/20181 RSD to CLP6.29842
Mon, 25/06/20181 CLP to RSD0.15851Mon, 25/06/20181 RSD to CLP6.30875
Sun, 24/06/20181 CLP to RSD0.15877Sun, 24/06/20181 RSD to CLP6.29842
Sat, 23/06/20181 CLP to RSD0.15877Sat, 23/06/20181 RSD to CLP6.29842
Fri, 22/06/20181 CLP to RSD0.15885Fri, 22/06/20181 RSD to CLP6.29525
Thu, 21/06/20181 CLP to RSD0.15886Thu, 21/06/20181 RSD to CLP6.29485
Wed, 20/06/20181 CLP to RSD0.15909Wed, 20/06/20181 RSD to CLP6.28575
Tue, 19/06/20181 CLP to RSD0.16005Tue, 19/06/20181 RSD to CLP6.24805
Mon, 18/06/20181 CLP to RSD0.16031Mon, 18/06/20181 RSD to CLP6.23791
Sun, 17/06/20181 CLP to RSD0.16101Sun, 17/06/20181 RSD to CLP6.21079
Sat, 16/06/20181 CLP to RSD0.16101Sat, 16/06/20181 RSD to CLP6.21079
Fri, 15/06/20181 CLP to RSD0.16149Fri, 15/06/20181 RSD to CLP6.19233
Thu, 14/06/20181 CLP to RSD0.16061Thu, 14/06/20181 RSD to CLP6.22626
Wed, 13/06/20181 CLP to RSD0.15765Wed, 13/06/20181 RSD to CLP6.34317
Tue, 12/06/20181 CLP to RSD0.15863Tue, 12/06/20181 RSD to CLP6.30398
Mon, 11/06/20181 CLP to RSD0.15910Mon, 11/06/20181 RSD to CLP6.28536
Sun, 10/06/20181 CLP to RSD0.15918Sun, 10/06/20181 RSD to CLP6.28220
Sat, 09/06/20181 CLP to RSD0.15918Sat, 09/06/20181 RSD to CLP6.28220
Fri, 08/06/20181 CLP to RSD0.15996Fri, 08/06/20181 RSD to CLP6.25156
Thu, 07/06/20181 CLP to RSD0.15845Thu, 07/06/20181 RSD to CLP6.31114
Wed, 06/06/20181 CLP to RSD0.16014Wed, 06/06/20181 RSD to CLP6.24454
Tue, 05/06/20181 CLP to RSD0.15962Tue, 05/06/20181 RSD to CLP6.26488
Mon, 04/06/20181 CLP to RSD0.16050Mon, 04/06/20181 RSD to CLP6.23053
Sun, 03/06/20181 CLP to RSD0.16115Sun, 03/06/20181 RSD to CLP6.20540
Sat, 02/06/20181 CLP to RSD0.16115Sat, 02/06/20181 RSD to CLP6.20540
Fri, 01/06/20181 CLP to RSD0.16054Fri, 01/06/20181 RSD to CLP6.22898
Thu, 31/05/20181 CLP to RSD0.16021Thu, 31/05/20181 RSD to CLP6.24181
Wed, 30/05/20181 CLP to RSD0.16198Wed, 30/05/20181 RSD to CLP6.17360
Tue, 29/05/20181 CLP to RSD0.16312Tue, 29/05/20181 RSD to CLP6.13046
Mon, 28/05/20181 CLP to RSD0.16337Mon, 28/05/20181 RSD to CLP6.12107
Sun, 27/05/20181 CLP to RSD0.16234Sun, 27/05/20181 RSD to CLP6.15991
Sat, 26/05/20181 CLP to RSD0.16234Sat, 26/05/20181 RSD to CLP6.15991
Fri, 25/05/20181 CLP to RSD0.16211Fri, 25/05/20181 RSD to CLP6.16865
Thu, 24/05/20181 CLP to RSD0.16153Thu, 24/05/20181 RSD to CLP6.19080
Wed, 23/05/20181 CLP to RSD0.16212Wed, 23/05/20181 RSD to CLP6.16827
Tue, 22/05/20181 CLP to RSD0.16124Tue, 22/05/20181 RSD to CLP6.20194
Mon, 21/05/20181 CLP to RSD0.15736Mon, 21/05/20181 RSD to CLP6.35486
Sun, 20/05/20181 CLP to RSD0.15810Sun, 20/05/20181 RSD to CLP6.32511
Sat, 19/05/20181 CLP to RSD0.15810Sat, 19/05/20181 RSD to CLP6.32511
Fri, 18/05/20181 CLP to RSD0.15845Fri, 18/05/20181 RSD to CLP6.31114
Thu, 17/05/20181 CLP to RSD0.15903Thu, 17/05/20181 RSD to CLP6.28812
Wed, 16/05/20181 CLP to RSD0.15920Wed, 16/05/20181 RSD to CLP6.28141
Tue, 15/05/20181 CLP to RSD0.15752Tue, 15/05/20181 RSD to CLP6.34840
Mon, 14/05/20181 CLP to RSD0.15832Mon, 14/05/20181 RSD to CLP6.31632
Sun, 13/05/20181 CLP to RSD0.16051Sun, 13/05/20181 RSD to CLP6.23014
Sat, 12/05/20181 CLP to RSD0.16051Sat, 12/05/20181 RSD to CLP6.23014
Fri, 11/05/20181 CLP to RSD0.16056Fri, 11/05/20181 RSD to CLP6.22820
Thu, 10/05/20181 CLP to RSD0.15974Thu, 10/05/20181 RSD to CLP6.26017
Wed, 09/05/20181 CLP to RSD0.15795Wed, 09/05/20181 RSD to CLP6.33112
Tue, 08/05/20181 CLP to RSD0.15771Tue, 08/05/20181 RSD to CLP6.34075
Mon, 07/05/20181 CLP to RSD0.15806Mon, 07/05/20181 RSD to CLP6.32671
Sun, 06/05/20181 CLP to RSD0.15886Sun, 06/05/20181 RSD to CLP6.29485
Sat, 05/05/20181 CLP to RSD0.15886Sat, 05/05/20181 RSD to CLP6.29485
Fri, 04/05/20181 CLP to RSD0.15954Fri, 04/05/20181 RSD to CLP6.26802
Thu, 03/05/20181 CLP to RSD0.15909Thu, 03/05/20181 RSD to CLP6.28575
Wed, 02/05/20181 CLP to RSD0.16081Wed, 02/05/20181 RSD to CLP6.21852
Tue, 01/05/20181 CLP to RSD0.16011Tue, 01/05/20181 RSD to CLP6.24571
Mon, 30/04/20181 CLP to RSD0.15960Mon, 30/04/20181 RSD to CLP6.26566
Sun, 29/04/20181 CLP to RSD0.16078Sun, 29/04/20181 RSD to CLP6.21968
Sat, 28/04/20181 CLP to RSD0.16078Sat, 28/04/20181 RSD to CLP6.21968
Fri, 27/04/20181 CLP to RSD0.16064Fri, 27/04/20181 RSD to CLP6.22510
Thu, 26/04/20181 CLP to RSD0.16254Thu, 26/04/20181 RSD to CLP6.15233
Wed, 25/04/20181 CLP to RSD0.16150Wed, 25/04/20181 RSD to CLP6.19195
Tue, 24/04/20181 CLP to RSD0.16195Tue, 24/04/20181 RSD to CLP6.17475
Mon, 23/04/20181 CLP to RSD0.16051Mon, 23/04/20181 RSD to CLP6.23014
Sun, 22/04/20181 CLP to RSD0.16132Sun, 22/04/20181 RSD to CLP6.19886
Sat, 21/04/20181 CLP to RSD0.16132Sat, 21/04/20181 RSD to CLP6.19886
Fri, 20/04/20181 CLP to RSD0.16146Fri, 20/04/20181 RSD to CLP6.19348
Thu, 19/04/20181 CLP to RSD0.16134Thu, 19/04/20181 RSD to CLP6.19809
Wed, 18/04/20181 CLP to RSD0.16137Wed, 18/04/20181 RSD to CLP6.19694
Tue, 17/04/20181 CLP to RSD0.16078Tue, 17/04/20181 RSD to CLP6.21968
Mon, 16/04/20181 CLP to RSD0.16070Mon, 16/04/20181 RSD to CLP6.22278
Sun, 15/04/20181 CLP to RSD0.16080Sun, 15/04/20181 RSD to CLP6.21891
Sat, 14/04/20181 CLP to RSD0.16080Sat, 14/04/20181 RSD to CLP6.21891
Fri, 13/04/20181 CLP to RSD0.16145Fri, 13/04/20181 RSD to CLP6.19387
Thu, 12/04/20181 CLP to RSD0.16124Thu, 12/04/20181 RSD to CLP6.20194
Wed, 11/04/20181 CLP to RSD0.16000Wed, 11/04/20181 RSD to CLP6.25000
Tue, 10/04/20181 CLP to RSD0.16006Tue, 10/04/20181 RSD to CLP6.24766
Mon, 09/04/20181 CLP to RSD0.15925Mon, 09/04/20181 RSD to CLP6.27943
Sun, 08/04/20181 CLP to RSD0.15914Sun, 08/04/20181 RSD to CLP6.28378
Sat, 07/04/20181 CLP to RSD0.15914Sat, 07/04/20181 RSD to CLP6.28378
Fri, 06/04/20181 CLP to RSD0.15915Fri, 06/04/20181 RSD to CLP6.28338
Thu, 05/04/20181 CLP to RSD0.16000Thu, 05/04/20181 RSD to CLP6.25000
Wed, 04/04/20181 CLP to RSD0.16010Wed, 04/04/20181 RSD to CLP6.24610
Tue, 03/04/20181 CLP to RSD0.16052Tue, 03/04/20181 RSD to CLP6.22975
Mon, 02/04/20181 CLP to RSD0.15935Mon, 02/04/20181 RSD to CLP6.27549
Sun, 01/04/20181 CLP to RSD0.15995Sun, 01/04/20181 RSD to CLP6.25195
Sat, 31/03/20181 CLP to RSD0.15995Sat, 31/03/20181 RSD to CLP6.25195
Fri, 30/03/20181 CLP to RSD0.15993Fri, 30/03/20181 RSD to CLP6.25274
Thu, 29/03/20181 CLP to RSD0.15999Thu, 29/03/20181 RSD to CLP6.25039
Wed, 28/03/20181 CLP to RSD0.16014Wed, 28/03/20181 RSD to CLP6.24454
Tue, 27/03/20181 CLP to RSD0.15761Tue, 27/03/20181 RSD to CLP6.34478
Mon, 26/03/20181 CLP to RSD0.15821Mon, 26/03/20181 RSD to CLP6.32071
Sun, 25/03/20181 CLP to RSD0.15751Sun, 25/03/20181 RSD to CLP6.34880
Sat, 24/03/20181 CLP to RSD0.15816Sat, 24/03/20181 RSD to CLP6.32271
Fri, 23/03/20181 CLP to RSD0.15731Fri, 23/03/20181 RSD to CLP6.35687
Thu, 22/03/20181 CLP to RSD0.15842Thu, 22/03/20181 RSD to CLP6.31233
Wed, 21/03/20181 CLP to RSD0.15928Wed, 21/03/20181 RSD to CLP6.27825
Tue, 20/03/20181 CLP to RSD0.15926Tue, 20/03/20181 RSD to CLP6.27904
Mon, 19/03/20181 CLP to RSD0.15800Mon, 19/03/20181 RSD to CLP6.32911
Sun, 18/03/20181 CLP to RSD0.15849Sun, 18/03/20181 RSD to CLP6.30955
Sat, 17/03/20181 CLP to RSD0.15849Sat, 17/03/20181 RSD to CLP6.30955
Fri, 16/03/20181 CLP to RSD0.15915Fri, 16/03/20181 RSD to CLP6.28338
Thu, 15/03/20181 CLP to RSD0.15945Thu, 15/03/20181 RSD to CLP6.27156
Wed, 14/03/20181 CLP to RSD0.15981Wed, 14/03/20181 RSD to CLP6.25743
Tue, 13/03/20181 CLP to RSD0.15834Tue, 13/03/20181 RSD to CLP6.31552
Mon, 12/03/20181 CLP to RSD0.15905Mon, 12/03/20181 RSD to CLP6.28733
Sun, 11/03/20181 CLP to RSD0.15979Sun, 11/03/20181 RSD to CLP6.25821
Sat, 10/03/20181 CLP to RSD0.15979Sat, 10/03/20181 RSD to CLP6.25821
Fri, 09/03/20181 CLP to RSD0.15969Fri, 09/03/20181 RSD to CLP6.26213
Thu, 08/03/20181 CLP to RSD0.15873Thu, 08/03/20181 RSD to CLP6.30001
Wed, 07/03/20181 CLP to RSD0.15826Wed, 07/03/20181 RSD to CLP6.31872
Tue, 06/03/20181 CLP to RSD0.15929Tue, 06/03/20181 RSD to CLP6.27786
Mon, 05/03/20181 CLP to RSD0.16004Mon, 05/03/20181 RSD to CLP6.24844
Sun, 04/03/20181 CLP to RSD0.16052Sun, 04/03/20181 RSD to CLP6.22975
Sat, 03/03/20181 CLP to RSD0.16052Sat, 03/03/20181 RSD to CLP6.22975
Fri, 02/03/20181 CLP to RSD0.16042Fri, 02/03/20181 RSD to CLP6.23364
Thu, 01/03/20181 CLP to RSD0.16191Thu, 01/03/20181 RSD to CLP6.17627
Wed, 28/02/20181 CLP to RSD0.16244Wed, 28/02/20181 RSD to CLP6.15612
Tue, 27/02/20181 CLP to RSD0.16347Tue, 27/02/20181 RSD to CLP6.11733
Mon, 26/02/20181 CLP to RSD0.16384Mon, 26/02/20181 RSD to CLP6.10352
Sun, 25/02/20181 CLP to RSD0.16310Sun, 25/02/20181 RSD to CLP6.13121
Sat, 24/02/20181 CLP to RSD0.16310Sat, 24/02/20181 RSD to CLP6.13121
Fri, 23/02/20181 CLP to RSD0.16331Fri, 23/02/20181 RSD to CLP6.12332
Thu, 22/02/20181 CLP to RSD0.16230Thu, 22/02/20181 RSD to CLP6.16143
Wed, 21/02/20181 CLP to RSD0.16183Wed, 21/02/20181 RSD to CLP6.17932
Tue, 20/02/20181 CLP to RSD0.16152Tue, 20/02/20181 RSD to CLP6.19118
Mon, 19/02/20181 CLP to RSD0.16105Mon, 19/02/20181 RSD to CLP6.20925
Sun, 18/02/20181 CLP to RSD0.16125Sun, 18/02/20181 RSD to CLP6.20155
Sat, 17/02/20181 CLP to RSD0.16125Sat, 17/02/20181 RSD to CLP6.20155
Fri, 16/02/20181 CLP to RSD0.16112Fri, 16/02/20181 RSD to CLP6.20655
Thu, 15/02/20181 CLP to RSD0.16003Thu, 15/02/20181 RSD to CLP6.24883
Wed, 14/02/20181 CLP to RSD0.16054Wed, 14/02/20181 RSD to CLP6.22898
Tue, 13/02/20181 CLP to RSD0.16081Tue, 13/02/20181 RSD to CLP6.21852
Mon, 12/02/20181 CLP to RSD0.16174Mon, 12/02/20181 RSD to CLP6.18276
Sun, 11/02/20181 CLP to RSD0.16026Sun, 11/02/20181 RSD to CLP6.23986
Sat, 10/02/20181 CLP to RSD0.16026Sat, 10/02/20181 RSD to CLP6.23986
Fri, 09/02/20181 CLP to RSD0.16085Fri, 09/02/20181 RSD to CLP6.21697
Thu, 08/02/20181 CLP to RSD0.16113Thu, 08/02/20181 RSD to CLP6.20617
Wed, 07/02/20181 CLP to RSD0.16145Wed, 07/02/20181 RSD to CLP6.19387

Latest Conversions
30.00 GBP JPY - 0 minute ago
40.00 CHF HKD - 0 minute ago
20.99 USD SEK - 0 minute ago
200.70 EUR CAD - 0 minute ago
75.50 EUR CNY - 2 minutes ago
45000.50 EUR CAD - 2 minutes ago
30.00 USD HKD - 2 minutes ago
90.00 SEK USD - 4 minutes ago
40.99 CAD CNY - 4 minutes ago
200.90 EUR HKD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...