Exchange
live exchange
  • EUR/USD +0.35%
    1.2342
    1.2294 ←→ 1.2356 USD/EUR : 0.8102
  • GBP/USD +0.66%
    1.4096
    1.3998 ←→ 1.4118 USD/GBP : 0.7094
  • USD/JPY -0.62%
    109.66
    109.55 ←→ 111.18 JPY/USD : 0.0091
  • USD/CHF -0.65%
    0.9516
    0.9507 ←→ 0.9582 CHF/USD : 1.0509
  • AUD/USD +0.72%
    0.8060
    0.7994 ←→ 0.8062 USD/AUD : 1.2407
  • EUR/GBP -0.31%
    0.8756
    0.8750 ←→ 0.8788 GBP/EUR : 1.1421

CLP to RSD History

Chilean Pesos and Serbian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP RSD indicates that how much 1 Chilean Peso in Serbian Dinar currency unit.
In this page, you are able to look at historical data of CLP/RSD exchange rate. Chilean Peso Serbian Dinar History indicates the evolution the pair from last year until today.

CLP/RSD ~ change (today): -0.36 %
CLP 1 Chilean Peso
=
0.1585 RSD Serbian Dinar
Invert → RSD / CLP: 6.31111
Last update: January 24, 2018 (Today) 09:57 - (1 minute ago)
(CLP - RSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/RSDRatesHistorical Rates for RSD/CLPRates
Tue, 23/01/20181 CLP to RSD0.15907Tue, 23/01/20181 RSD to CLP6.28654
Mon, 22/01/20181 CLP to RSD0.16078Mon, 22/01/20181 RSD to CLP6.21968
Sun, 21/01/20181 CLP to RSD0.15942Sun, 21/01/20181 RSD to CLP6.27274
Sat, 20/01/20181 CLP to RSD0.15942Sat, 20/01/20181 RSD to CLP6.27274
Fri, 19/01/20181 CLP to RSD0.15922Fri, 19/01/20181 RSD to CLP6.28062
Thu, 18/01/20181 CLP to RSD0.16052Thu, 18/01/20181 RSD to CLP6.22975
Wed, 17/01/20181 CLP to RSD0.15958Wed, 17/01/20181 RSD to CLP6.26645
Tue, 16/01/20181 CLP to RSD0.15903Tue, 16/01/20181 RSD to CLP6.28812
Mon, 15/01/20181 CLP to RSD0.16041Mon, 15/01/20181 RSD to CLP6.23403
Sun, 14/01/20181 CLP to RSD0.16170Sun, 14/01/20181 RSD to CLP6.18429
Sat, 13/01/20181 CLP to RSD0.16170Sat, 13/01/20181 RSD to CLP6.18429
Fri, 12/01/20181 CLP to RSD0.16179Fri, 12/01/20181 RSD to CLP6.18085
Thu, 11/01/20181 CLP to RSD0.16343Thu, 11/01/20181 RSD to CLP6.11883
Wed, 10/01/20181 CLP to RSD0.16389Wed, 10/01/20181 RSD to CLP6.10165
Tue, 09/01/20181 CLP to RSD0.16434Tue, 09/01/20181 RSD to CLP6.08495
Mon, 08/01/20181 CLP to RSD0.16424Mon, 08/01/20181 RSD to CLP6.08865
Sun, 07/01/20181 CLP to RSD0.16292Sun, 07/01/20181 RSD to CLP6.13798
Sat, 06/01/20181 CLP to RSD0.16292Sat, 06/01/20181 RSD to CLP6.13798
Fri, 05/01/20181 CLP to RSD0.16341Fri, 05/01/20181 RSD to CLP6.11958
Thu, 04/01/20181 CLP to RSD0.16346Thu, 04/01/20181 RSD to CLP6.11770
Wed, 03/01/20181 CLP to RSD0.16362Wed, 03/01/20181 RSD to CLP6.11172
Tue, 02/01/20181 CLP to RSD0.16254Tue, 02/01/20181 RSD to CLP6.15233
Mon, 01/01/20181 CLP to RSD0.16081Mon, 01/01/20181 RSD to CLP6.21852
Sun, 31/12/20171 CLP to RSD0.16081Sun, 31/12/20171 RSD to CLP6.21852
Sat, 30/12/20171 CLP to RSD0.16081Sat, 30/12/20171 RSD to CLP6.21852
Fri, 29/12/20171 CLP to RSD0.16097Fri, 29/12/20171 RSD to CLP6.21234
Thu, 28/12/20171 CLP to RSD0.16156Thu, 28/12/20171 RSD to CLP6.18965
Wed, 27/12/20171 CLP to RSD0.16147Wed, 27/12/20171 RSD to CLP6.19310
Tue, 26/12/20171 CLP to RSD0.16178Tue, 26/12/20171 RSD to CLP6.18123
Mon, 25/12/20171 CLP to RSD0.16137Mon, 25/12/20171 RSD to CLP6.19694
Sun, 24/12/20171 CLP to RSD0.16073Sun, 24/12/20171 RSD to CLP6.22161
Sat, 23/12/20171 CLP to RSD0.16073Sat, 23/12/20171 RSD to CLP6.22161
Fri, 22/12/20171 CLP to RSD0.16149Fri, 22/12/20171 RSD to CLP6.19233
Thu, 21/12/20171 CLP to RSD0.16206Thu, 21/12/20171 RSD to CLP6.17055
Wed, 20/12/20171 CLP to RSD0.16185Wed, 20/12/20171 RSD to CLP6.17856
Tue, 19/12/20171 CLP to RSD0.16217Tue, 19/12/20171 RSD to CLP6.16637
Mon, 18/12/20171 CLP to RSD0.16286Mon, 18/12/20171 RSD to CLP6.14024
Sun, 17/12/20171 CLP to RSD0.15851Sun, 17/12/20171 RSD to CLP6.30875
Sat, 16/12/20171 CLP to RSD0.15851Sat, 16/12/20171 RSD to CLP6.30875
Fri, 15/12/20171 CLP to RSD0.15956Fri, 15/12/20171 RSD to CLP6.26723
Thu, 14/12/20171 CLP to RSD0.15927Thu, 14/12/20171 RSD to CLP6.27865
Wed, 13/12/20171 CLP to RSD0.15686Wed, 13/12/20171 RSD to CLP6.37511
Tue, 12/12/20171 CLP to RSD0.15663Tue, 12/12/20171 RSD to CLP6.38447
Mon, 11/12/20171 CLP to RSD0.15514Mon, 11/12/20171 RSD to CLP6.44579
Sun, 10/12/20171 CLP to RSD0.15574Sun, 10/12/20171 RSD to CLP6.42096
Sat, 09/12/20171 CLP to RSD0.15574Sat, 09/12/20171 RSD to CLP6.42096
Fri, 08/12/20171 CLP to RSD0.15504Fri, 08/12/20171 RSD to CLP6.44995
Thu, 07/12/20171 CLP to RSD0.15564Thu, 07/12/20171 RSD to CLP6.42508
Wed, 06/12/20171 CLP to RSD0.15580Wed, 06/12/20171 RSD to CLP6.41849
Tue, 05/12/20171 CLP to RSD0.15524Tue, 05/12/20171 RSD to CLP6.44164
Mon, 04/12/20171 CLP to RSD0.15613Mon, 04/12/20171 RSD to CLP6.40492
Sun, 03/12/20171 CLP to RSD0.15488Sun, 03/12/20171 RSD to CLP6.45661
Sat, 02/12/20171 CLP to RSD0.15488Sat, 02/12/20171 RSD to CLP6.45661
Fri, 01/12/20171 CLP to RSD0.15483Fri, 01/12/20171 RSD to CLP6.45870
Thu, 30/11/20171 CLP to RSD0.15542Thu, 30/11/20171 RSD to CLP6.43418
Wed, 29/11/20171 CLP to RSD0.15681Wed, 29/11/20171 RSD to CLP6.37714
Tue, 28/11/20171 CLP to RSD0.15756Tue, 28/11/20171 RSD to CLP6.34679
Mon, 27/11/20171 CLP to RSD0.15799Mon, 27/11/20171 RSD to CLP6.32951
Sun, 26/11/20171 CLP to RSD0.15769Sun, 26/11/20171 RSD to CLP6.34156
Sat, 25/11/20171 CLP to RSD0.15769Sat, 25/11/20171 RSD to CLP6.34156
Fri, 24/11/20171 CLP to RSD0.15829Fri, 24/11/20171 RSD to CLP6.31752
Thu, 23/11/20171 CLP to RSD0.15925Thu, 23/11/20171 RSD to CLP6.27943
Wed, 22/11/20171 CLP to RSD0.15983Wed, 22/11/20171 RSD to CLP6.25665
Tue, 21/11/20171 CLP to RSD0.16005Tue, 21/11/20171 RSD to CLP6.24805
Mon, 20/11/20171 CLP to RSD0.15926Mon, 20/11/20171 RSD to CLP6.27904
Sun, 19/11/20171 CLP to RSD0.16037Sun, 19/11/20171 RSD to CLP6.23558
Sat, 18/11/20171 CLP to RSD0.16037Sat, 18/11/20171 RSD to CLP6.23558
Fri, 17/11/20171 CLP to RSD0.16114Fri, 17/11/20171 RSD to CLP6.20578
Thu, 16/11/20171 CLP to RSD0.16031Thu, 16/11/20171 RSD to CLP6.23791
Wed, 15/11/20171 CLP to RSD0.15874Wed, 15/11/20171 RSD to CLP6.29961
Tue, 14/11/20171 CLP to RSD0.15969Tue, 14/11/20171 RSD to CLP6.26213
Mon, 13/11/20171 CLP to RSD0.16207Mon, 13/11/20171 RSD to CLP6.17017
Sun, 12/11/20171 CLP to RSD0.16156Sun, 12/11/20171 RSD to CLP6.18965
Sat, 11/11/20171 CLP to RSD0.16156Sat, 11/11/20171 RSD to CLP6.18965
Fri, 10/11/20171 CLP to RSD0.16183Fri, 10/11/20171 RSD to CLP6.17932
Thu, 09/11/20171 CLP to RSD0.16248Thu, 09/11/20171 RSD to CLP6.15460
Wed, 08/11/20171 CLP to RSD0.16293Wed, 08/11/20171 RSD to CLP6.13761
Tue, 07/11/20171 CLP to RSD0.16208Tue, 07/11/20171 RSD to CLP6.16979
Mon, 06/11/20171 CLP to RSD0.16137Mon, 06/11/20171 RSD to CLP6.19694
Sun, 05/11/20171 CLP to RSD0.16119Sun, 05/11/20171 RSD to CLP6.20386
Sat, 04/11/20171 CLP to RSD0.16110Sat, 04/11/20171 RSD to CLP6.20732
Fri, 03/11/20171 CLP to RSD0.16112Fri, 03/11/20171 RSD to CLP6.20655
Thu, 02/11/20171 CLP to RSD0.16243Thu, 02/11/20171 RSD to CLP6.15650
Wed, 01/11/20171 CLP to RSD0.16174Wed, 01/11/20171 RSD to CLP6.18276
Tue, 31/10/20171 CLP to RSD0.16140Tue, 31/10/20171 RSD to CLP6.19579
Mon, 30/10/20171 CLP to RSD0.16070Mon, 30/10/20171 RSD to CLP6.22278
Sun, 29/10/20171 CLP to RSD0.16231Sun, 29/10/20171 RSD to CLP6.16105
Sat, 28/10/20171 CLP to RSD0.16231Sat, 28/10/20171 RSD to CLP6.16105
Fri, 27/10/20171 CLP to RSD0.16240Fri, 27/10/20171 RSD to CLP6.15764
Thu, 26/10/20171 CLP to RSD0.16211Thu, 26/10/20171 RSD to CLP6.16865
Wed, 25/10/20171 CLP to RSD0.16163Wed, 25/10/20171 RSD to CLP6.18697
Tue, 24/10/20171 CLP to RSD0.16134Tue, 24/10/20171 RSD to CLP6.19809
Mon, 23/10/20171 CLP to RSD0.16087Mon, 23/10/20171 RSD to CLP6.21620
Sun, 22/10/20171 CLP to RSD0.16163Sun, 22/10/20171 RSD to CLP6.18697
Sat, 21/10/20171 CLP to RSD0.16163Sat, 21/10/20171 RSD to CLP6.18697
Fri, 20/10/20171 CLP to RSD0.16160Fri, 20/10/20171 RSD to CLP6.18812
Thu, 19/10/20171 CLP to RSD0.16103Thu, 19/10/20171 RSD to CLP6.21002
Wed, 18/10/20171 CLP to RSD0.16212Wed, 18/10/20171 RSD to CLP6.16827
Tue, 17/10/20171 CLP to RSD0.16348Tue, 17/10/20171 RSD to CLP6.11696
Mon, 16/10/20171 CLP to RSD0.16357Mon, 16/10/20171 RSD to CLP6.11359
Sun, 15/10/20171 CLP to RSD0.16254Sun, 15/10/20171 RSD to CLP6.15233
Sat, 14/10/20171 CLP to RSD0.16254Sat, 14/10/20171 RSD to CLP6.15233
Fri, 13/10/20171 CLP to RSD0.16284Fri, 13/10/20171 RSD to CLP6.14100
Thu, 12/10/20171 CLP to RSD0.16227Thu, 12/10/20171 RSD to CLP6.16257
Wed, 11/10/20171 CLP to RSD0.16160Wed, 11/10/20171 RSD to CLP6.18812
Tue, 10/10/20171 CLP to RSD0.16128Tue, 10/10/20171 RSD to CLP6.20040
Mon, 09/10/20171 CLP to RSD0.16026Mon, 09/10/20171 RSD to CLP6.23986
Sun, 08/10/20171 CLP to RSD0.16098Sun, 08/10/20171 RSD to CLP6.21195
Sat, 07/10/20171 CLP to RSD0.16098Sat, 07/10/20171 RSD to CLP6.21195
Fri, 06/10/20171 CLP to RSD0.16095Fri, 06/10/20171 RSD to CLP6.21311
Thu, 05/10/20171 CLP to RSD0.16244Thu, 05/10/20171 RSD to CLP6.15612
Wed, 04/10/20171 CLP to RSD0.16092Wed, 04/10/20171 RSD to CLP6.21427
Tue, 03/10/20171 CLP to RSD0.16106Tue, 03/10/20171 RSD to CLP6.20887
Mon, 02/10/20171 CLP to RSD0.15960Mon, 02/10/20171 RSD to CLP6.26566
Sun, 01/10/20171 CLP to RSD0.15770Sun, 01/10/20171 RSD to CLP6.34115
Sat, 30/09/20171 CLP to RSD0.15770Sat, 30/09/20171 RSD to CLP6.34115
Fri, 29/09/20171 CLP to RSD0.15760Fri, 29/09/20171 RSD to CLP6.34518
Thu, 28/09/20171 CLP to RSD0.15901Thu, 28/09/20171 RSD to CLP6.28891
Wed, 27/09/20171 CLP to RSD0.15980Wed, 27/09/20171 RSD to CLP6.25782
Tue, 26/09/20171 CLP to RSD0.15963Tue, 26/09/20171 RSD to CLP6.26449
Mon, 25/09/20171 CLP to RSD0.16054Mon, 25/09/20171 RSD to CLP6.22898
Sun, 24/09/20171 CLP to RSD0.16016Sun, 24/09/20171 RSD to CLP6.24376
Sat, 23/09/20171 CLP to RSD0.16016Sat, 23/09/20171 RSD to CLP6.24376
Fri, 22/09/20171 CLP to RSD0.16048Fri, 22/09/20171 RSD to CLP6.23131
Thu, 21/09/20171 CLP to RSD0.16000Thu, 21/09/20171 RSD to CLP6.25000
Wed, 20/09/20171 CLP to RSD0.16161Wed, 20/09/20171 RSD to CLP6.18774
Tue, 19/09/20171 CLP to RSD0.15914Tue, 19/09/20171 RSD to CLP6.28378
Mon, 18/09/20171 CLP to RSD0.15988Mon, 18/09/20171 RSD to CLP6.25469
Sun, 17/09/20171 CLP to RSD0.16044Sun, 17/09/20171 RSD to CLP6.23286
Sat, 16/09/20171 CLP to RSD0.16044Sat, 16/09/20171 RSD to CLP6.23286
Fri, 15/09/20171 CLP to RSD0.16020Fri, 15/09/20171 RSD to CLP6.24220
Thu, 14/09/20171 CLP to RSD0.16104Thu, 14/09/20171 RSD to CLP6.20964
Wed, 13/09/20171 CLP to RSD0.16050Wed, 13/09/20171 RSD to CLP6.23053
Tue, 12/09/20171 CLP to RSD0.16080Tue, 12/09/20171 RSD to CLP6.21891
Mon, 11/09/20171 CLP to RSD0.16106Mon, 11/09/20171 RSD to CLP6.20887
Sun, 10/09/20171 CLP to RSD0.16061Sun, 10/09/20171 RSD to CLP6.22626
Sat, 09/09/20171 CLP to RSD0.16061Sat, 09/09/20171 RSD to CLP6.22626
Fri, 08/09/20171 CLP to RSD0.16069Fri, 08/09/20171 RSD to CLP6.22316
Thu, 07/09/20171 CLP to RSD0.16283Thu, 07/09/20171 RSD to CLP6.14137
Wed, 06/09/20171 CLP to RSD0.16279Wed, 06/09/20171 RSD to CLP6.14288
Tue, 05/09/20171 CLP to RSD0.16147Tue, 05/09/20171 RSD to CLP6.19310
Mon, 04/09/20171 CLP to RSD0.16151Mon, 04/09/20171 RSD to CLP6.19157
Sun, 03/09/20171 CLP to RSD0.16142Sun, 03/09/20171 RSD to CLP6.19502
Sat, 02/09/20171 CLP to RSD0.16142Sat, 02/09/20171 RSD to CLP6.19502
Fri, 01/09/20171 CLP to RSD0.16141Fri, 01/09/20171 RSD to CLP6.19540
Thu, 31/08/20171 CLP to RSD0.16078Thu, 31/08/20171 RSD to CLP6.21968
Wed, 30/08/20171 CLP to RSD0.15907Wed, 30/08/20171 RSD to CLP6.28654
Tue, 29/08/20171 CLP to RSD0.15976Tue, 29/08/20171 RSD to CLP6.25939
Mon, 28/08/20171 CLP to RSD0.15887Mon, 28/08/20171 RSD to CLP6.29445
Sun, 27/08/20171 CLP to RSD0.15757Sun, 27/08/20171 RSD to CLP6.34639
Sat, 26/08/20171 CLP to RSD0.15757Sat, 26/08/20171 RSD to CLP6.34639
Fri, 25/08/20171 CLP to RSD0.15804Fri, 25/08/20171 RSD to CLP6.32751
Thu, 24/08/20171 CLP to RSD0.15920Thu, 24/08/20171 RSD to CLP6.28141
Wed, 23/08/20171 CLP to RSD0.15831Wed, 23/08/20171 RSD to CLP6.31672
Tue, 22/08/20171 CLP to RSD0.15914Tue, 22/08/20171 RSD to CLP6.28378
Mon, 21/08/20171 CLP to RSD0.15775Mon, 21/08/20171 RSD to CLP6.33914
Sun, 20/08/20171 CLP to RSD0.15696Sun, 20/08/20171 RSD to CLP6.37105
Sat, 19/08/20171 CLP to RSD0.15696Sat, 19/08/20171 RSD to CLP6.37105
Fri, 18/08/20171 CLP to RSD0.15756Fri, 18/08/20171 RSD to CLP6.34679
Thu, 17/08/20171 CLP to RSD0.15790Thu, 17/08/20171 RSD to CLP6.33312
Wed, 16/08/20171 CLP to RSD0.15741Wed, 16/08/20171 RSD to CLP6.35284
Tue, 15/08/20171 CLP to RSD0.15732Tue, 15/08/20171 RSD to CLP6.35647
Mon, 14/08/20171 CLP to RSD0.15688Mon, 14/08/20171 RSD to CLP6.37430
Sun, 13/08/20171 CLP to RSD0.15714Sun, 13/08/20171 RSD to CLP6.36375
Sat, 12/08/20171 CLP to RSD0.15714Sat, 12/08/20171 RSD to CLP6.36375
Fri, 11/08/20171 CLP to RSD0.15694Fri, 11/08/20171 RSD to CLP6.37186
Thu, 10/08/20171 CLP to RSD0.15771Thu, 10/08/20171 RSD to CLP6.34075
Wed, 09/08/20171 CLP to RSD0.15850Wed, 09/08/20171 RSD to CLP6.30915
Tue, 08/08/20171 CLP to RSD0.15828Tue, 08/08/20171 RSD to CLP6.31792
Mon, 07/08/20171 CLP to RSD0.15685Mon, 07/08/20171 RSD to CLP6.37552
Sun, 06/08/20171 CLP to RSD0.15623Sun, 06/08/20171 RSD to CLP6.40082
Sat, 05/08/20171 CLP to RSD0.15623Sat, 05/08/20171 RSD to CLP6.40082
Fri, 04/08/20171 CLP to RSD0.15618Fri, 04/08/20171 RSD to CLP6.40287
Thu, 03/08/20171 CLP to RSD0.15607Thu, 03/08/20171 RSD to CLP6.40738
Wed, 02/08/20171 CLP to RSD0.15567Wed, 02/08/20171 RSD to CLP6.42385
Tue, 01/08/20171 CLP to RSD0.15618Tue, 01/08/20171 RSD to CLP6.40287
Mon, 31/07/20171 CLP to RSD0.15677Mon, 31/07/20171 RSD to CLP6.37877
Sun, 30/07/20171 CLP to RSD0.15666Sun, 30/07/20171 RSD to CLP6.38325
Sat, 29/07/20171 CLP to RSD0.15666Sat, 29/07/20171 RSD to CLP6.38325
Fri, 28/07/20171 CLP to RSD0.15661Fri, 28/07/20171 RSD to CLP6.38529
Thu, 27/07/20171 CLP to RSD0.15927Thu, 27/07/20171 RSD to CLP6.27865
Wed, 26/07/20171 CLP to RSD0.15984Wed, 26/07/20171 RSD to CLP6.25626
Tue, 25/07/20171 CLP to RSD0.15981Tue, 25/07/20171 RSD to CLP6.25743
Mon, 24/07/20171 CLP to RSD0.15945Mon, 24/07/20171 RSD to CLP6.27156
Sun, 23/07/20171 CLP to RSD0.15838Sun, 23/07/20171 RSD to CLP6.31393
Sat, 22/07/20171 CLP to RSD0.15838Sat, 22/07/20171 RSD to CLP6.31393
Fri, 21/07/20171 CLP to RSD0.15832Fri, 21/07/20171 RSD to CLP6.31632
Thu, 20/07/20171 CLP to RSD0.15881Thu, 20/07/20171 RSD to CLP6.29683
Wed, 19/07/20171 CLP to RSD0.16027Wed, 19/07/20171 RSD to CLP6.23947
Tue, 18/07/20171 CLP to RSD0.16000Tue, 18/07/20171 RSD to CLP6.25000
Mon, 17/07/20171 CLP to RSD0.15885Mon, 17/07/20171 RSD to CLP6.29525
Sun, 16/07/20171 CLP to RSD0.16004Sun, 16/07/20171 RSD to CLP6.24844
Sat, 15/07/20171 CLP to RSD0.16004Sat, 15/07/20171 RSD to CLP6.24844
Fri, 14/07/20171 CLP to RSD0.16002Fri, 14/07/20171 RSD to CLP6.24922
Thu, 13/07/20171 CLP to RSD0.16018Thu, 13/07/20171 RSD to CLP6.24298
Wed, 12/07/20171 CLP to RSD0.15922Wed, 12/07/20171 RSD to CLP6.28062
Tue, 11/07/20171 CLP to RSD0.15738Tue, 11/07/20171 RSD to CLP6.35405
Mon, 10/07/20171 CLP to RSD0.15889Mon, 10/07/20171 RSD to CLP6.29366
Sun, 09/07/20171 CLP to RSD0.15797Sun, 09/07/20171 RSD to CLP6.33032
Sat, 08/07/20171 CLP to RSD0.15797Sat, 08/07/20171 RSD to CLP6.33032
Fri, 07/07/20171 CLP to RSD0.15792Fri, 07/07/20171 RSD to CLP6.33232
Thu, 06/07/20171 CLP to RSD0.15900Thu, 06/07/20171 RSD to CLP6.28931
Wed, 05/07/20171 CLP to RSD0.16006Wed, 05/07/20171 RSD to CLP6.24766
Tue, 04/07/20171 CLP to RSD0.16104Tue, 04/07/20171 RSD to CLP6.20964
Mon, 03/07/20171 CLP to RSD0.16057Mon, 03/07/20171 RSD to CLP6.22781
Sun, 02/07/20171 CLP to RSD0.15945Sun, 02/07/20171 RSD to CLP6.27156
Sat, 01/07/20171 CLP to RSD0.15945Sat, 01/07/20171 RSD to CLP6.27156
Fri, 30/06/20171 CLP to RSD0.15929Fri, 30/06/20171 RSD to CLP6.27786
Thu, 29/06/20171 CLP to RSD0.15938Thu, 29/06/20171 RSD to CLP6.27431
Wed, 28/06/20171 CLP to RSD0.16084Wed, 28/06/20171 RSD to CLP6.21736
Tue, 27/06/20171 CLP to RSD0.16177Tue, 27/06/20171 RSD to CLP6.18162
Mon, 26/06/20171 CLP to RSD0.16491Mon, 26/06/20171 RSD to CLP6.06391
Sun, 25/06/20171 CLP to RSD0.16480Sun, 25/06/20171 RSD to CLP6.06796
Sat, 24/06/20171 CLP to RSD0.16480Sat, 24/06/20171 RSD to CLP6.06796
Fri, 23/06/20171 CLP to RSD0.16504Fri, 23/06/20171 RSD to CLP6.05914
Thu, 22/06/20171 CLP to RSD0.16515Thu, 22/06/20171 RSD to CLP6.05510
Wed, 21/06/20171 CLP to RSD0.16402Wed, 21/06/20171 RSD to CLP6.09682
Tue, 20/06/20171 CLP to RSD0.16537Tue, 20/06/20171 RSD to CLP6.04705
Mon, 19/06/20171 CLP to RSD0.16575Mon, 19/06/20171 RSD to CLP6.03318
Sun, 18/06/20171 CLP to RSD0.16437Sun, 18/06/20171 RSD to CLP6.08384
Sat, 17/06/20171 CLP to RSD0.16437Sat, 17/06/20171 RSD to CLP6.08384
Fri, 16/06/20171 CLP to RSD0.16398Fri, 16/06/20171 RSD to CLP6.09830
Thu, 15/06/20171 CLP to RSD0.16515Thu, 15/06/20171 RSD to CLP6.05510
Wed, 14/06/20171 CLP to RSD0.16534Wed, 14/06/20171 RSD to CLP6.04814
Tue, 13/06/20171 CLP to RSD0.16551Tue, 13/06/20171 RSD to CLP6.04193
Mon, 12/06/20171 CLP to RSD0.16569Mon, 12/06/20171 RSD to CLP6.03537
Sun, 11/06/20171 CLP to RSD0.16548Sun, 11/06/20171 RSD to CLP6.04303
Sat, 10/06/20171 CLP to RSD0.16548Sat, 10/06/20171 RSD to CLP6.04303
Fri, 09/06/20171 CLP to RSD0.16535Fri, 09/06/20171 RSD to CLP6.04778
Thu, 08/06/20171 CLP to RSD0.16488Thu, 08/06/20171 RSD to CLP6.06502
Wed, 07/06/20171 CLP to RSD0.16294Wed, 07/06/20171 RSD to CLP6.13723
Tue, 06/06/20171 CLP to RSD0.16276Tue, 06/06/20171 RSD to CLP6.14402
Mon, 05/06/20171 CLP to RSD0.16303Mon, 05/06/20171 RSD to CLP6.13384
Sun, 04/06/20171 CLP to RSD0.16228Sun, 04/06/20171 RSD to CLP6.16219
Sat, 03/06/20171 CLP to RSD0.16228Sat, 03/06/20171 RSD to CLP6.16219
Fri, 02/06/20171 CLP to RSD0.16231Fri, 02/06/20171 RSD to CLP6.16105
Thu, 01/06/20171 CLP to RSD0.16299Thu, 01/06/20171 RSD to CLP6.13535
Wed, 31/05/20171 CLP to RSD0.16236Wed, 31/05/20171 RSD to CLP6.15915
Tue, 30/05/20171 CLP to RSD0.16289Tue, 30/05/20171 RSD to CLP6.13911
Mon, 29/05/20171 CLP to RSD0.16338Mon, 29/05/20171 RSD to CLP6.12070
Sun, 28/05/20171 CLP to RSD0.16384Sun, 28/05/20171 RSD to CLP6.10352
Sat, 27/05/20171 CLP to RSD0.16384Sat, 27/05/20171 RSD to CLP6.10352
Fri, 26/05/20171 CLP to RSD0.16419Fri, 26/05/20171 RSD to CLP6.09050
Thu, 25/05/20171 CLP to RSD0.16420Thu, 25/05/20171 RSD to CLP6.09013
Wed, 24/05/20171 CLP to RSD0.16355Wed, 24/05/20171 RSD to CLP6.11434
Tue, 23/05/20171 CLP to RSD0.16327Tue, 23/05/20171 RSD to CLP6.12482
Mon, 22/05/20171 CLP to RSD0.16395Mon, 22/05/20171 RSD to CLP6.09942
Sun, 21/05/20171 CLP to RSD0.16468Sun, 21/05/20171 RSD to CLP6.07238
Sat, 20/05/20171 CLP to RSD0.16468Sat, 20/05/20171 RSD to CLP6.07238
Fri, 19/05/20171 CLP to RSD0.16487Fri, 19/05/20171 RSD to CLP6.06538
Thu, 18/05/20171 CLP to RSD0.16527Thu, 18/05/20171 RSD to CLP6.05070
Wed, 17/05/20171 CLP to RSD0.16536Wed, 17/05/20171 RSD to CLP6.04741
Tue, 16/05/20171 CLP to RSD0.16726Tue, 16/05/20171 RSD to CLP5.97872
Mon, 15/05/20171 CLP to RSD0.16826Mon, 15/05/20171 RSD to CLP5.94318
Sun, 14/05/20171 CLP to RSD0.16841Sun, 14/05/20171 RSD to CLP5.93789
Sat, 13/05/20171 CLP to RSD0.16841Sat, 13/05/20171 RSD to CLP5.93789
Fri, 12/05/20171 CLP to RSD0.16839Fri, 12/05/20171 RSD to CLP5.93859
Thu, 11/05/20171 CLP to RSD0.16934Thu, 11/05/20171 RSD to CLP5.90528
Wed, 10/05/20171 CLP to RSD0.16901Wed, 10/05/20171 RSD to CLP5.91681
Tue, 09/05/20171 CLP to RSD0.16751Tue, 09/05/20171 RSD to CLP5.96979
Mon, 08/05/20171 CLP to RSD0.16649Mon, 08/05/20171 RSD to CLP6.00637
Sun, 07/05/20171 CLP to RSD0.16723Sun, 07/05/20171 RSD to CLP5.97979
Sat, 06/05/20171 CLP to RSD0.16723Sat, 06/05/20171 RSD to CLP5.97979
Fri, 05/05/20171 CLP to RSD0.16678Fri, 05/05/20171 RSD to CLP5.99592
Thu, 04/05/20171 CLP to RSD0.16680Thu, 04/05/20171 RSD to CLP5.99520
Wed, 03/05/20171 CLP to RSD0.16932Wed, 03/05/20171 RSD to CLP5.90598
Tue, 02/05/20171 CLP to RSD0.16952Tue, 02/05/20171 RSD to CLP5.89901
Mon, 01/05/20171 CLP to RSD0.16954Mon, 01/05/20171 RSD to CLP5.89831
Sun, 30/04/20171 CLP to RSD0.16929Sun, 30/04/20171 RSD to CLP5.90702
Sat, 29/04/20171 CLP to RSD0.16929Sat, 29/04/20171 RSD to CLP5.90702
Fri, 28/04/20171 CLP to RSD0.17005Fri, 28/04/20171 RSD to CLP5.88062
Thu, 27/04/20171 CLP to RSD0.17151Thu, 27/04/20171 RSD to CLP5.83056
Wed, 26/04/20171 CLP to RSD0.17051Wed, 26/04/20171 RSD to CLP5.86476
Tue, 25/04/20171 CLP to RSD0.17103Tue, 25/04/20171 RSD to CLP5.84693
Mon, 24/04/20171 CLP to RSD0.17373Mon, 24/04/20171 RSD to CLP5.75606
Sun, 23/04/20171 CLP to RSD0.17680Sun, 23/04/20171 RSD to CLP5.65611
Sat, 22/04/20171 CLP to RSD0.17680Sat, 22/04/20171 RSD to CLP5.65611
Fri, 21/04/20171 CLP to RSD0.17716Fri, 21/04/20171 RSD to CLP5.64462
Thu, 20/04/20171 CLP to RSD0.17814Thu, 20/04/20171 RSD to CLP5.61356
Wed, 19/04/20171 CLP to RSD0.17822Wed, 19/04/20171 RSD to CLP5.61104
Tue, 18/04/20171 CLP to RSD0.17823Tue, 18/04/20171 RSD to CLP5.61073
Mon, 17/04/20171 CLP to RSD0.18037Mon, 17/04/20171 RSD to CLP5.54416
Sun, 16/04/20171 CLP to RSD0.17950Sun, 16/04/20171 RSD to CLP5.57103
Sat, 15/04/20171 CLP to RSD0.17950Sat, 15/04/20171 RSD to CLP5.57103
Fri, 14/04/20171 CLP to RSD0.17950Fri, 14/04/20171 RSD to CLP5.57103
Thu, 13/04/20171 CLP to RSD0.17905Thu, 13/04/20171 RSD to CLP5.58503
Wed, 12/04/20171 CLP to RSD0.17858Wed, 12/04/20171 RSD to CLP5.59973
Tue, 11/04/20171 CLP to RSD0.17879Tue, 11/04/20171 RSD to CLP5.59315
Mon, 10/04/20171 CLP to RSD0.17996Mon, 10/04/20171 RSD to CLP5.55679
Sun, 09/04/20171 CLP to RSD0.17886Sun, 09/04/20171 RSD to CLP5.59097
Sat, 08/04/20171 CLP to RSD0.17886Sat, 08/04/20171 RSD to CLP5.59097
Fri, 07/04/20171 CLP to RSD0.17879Fri, 07/04/20171 RSD to CLP5.59315
Thu, 06/04/20171 CLP to RSD0.17805Thu, 06/04/20171 RSD to CLP5.61640
Wed, 05/04/20171 CLP to RSD0.17677Wed, 05/04/20171 RSD to CLP5.65707
Tue, 04/04/20171 CLP to RSD0.17638Tue, 04/04/20171 RSD to CLP5.66958
Mon, 03/04/20171 CLP to RSD0.17618Mon, 03/04/20171 RSD to CLP5.67601
Sun, 02/04/20171 CLP to RSD0.17595Sun, 02/04/20171 RSD to CLP5.68343
Sat, 01/04/20171 CLP to RSD0.17595Sat, 01/04/20171 RSD to CLP5.68343
Fri, 31/03/20171 CLP to RSD0.17561Fri, 31/03/20171 RSD to CLP5.69444
Thu, 30/03/20171 CLP to RSD0.17575Thu, 30/03/20171 RSD to CLP5.68990
Wed, 29/03/20171 CLP to RSD0.17447Wed, 29/03/20171 RSD to CLP5.73164
Tue, 28/03/20171 CLP to RSD0.17262Tue, 28/03/20171 RSD to CLP5.79307
Mon, 27/03/20171 CLP to RSD0.17227Mon, 27/03/20171 RSD to CLP5.80484
Sun, 26/03/20171 CLP to RSD0.17403Sun, 26/03/20171 RSD to CLP5.74614
Sat, 25/03/20171 CLP to RSD0.17403Sat, 25/03/20171 RSD to CLP5.74614
Fri, 24/03/20171 CLP to RSD0.17410Fri, 24/03/20171 RSD to CLP5.74383
Thu, 23/03/20171 CLP to RSD0.17417Thu, 23/03/20171 RSD to CLP5.74152
Wed, 22/03/20171 CLP to RSD0.17425Wed, 22/03/20171 RSD to CLP5.73888
Tue, 21/03/20171 CLP to RSD0.17447Tue, 21/03/20171 RSD to CLP5.73164
Mon, 20/03/20171 CLP to RSD0.17559Mon, 20/03/20171 RSD to CLP5.69509
Sun, 19/03/20171 CLP to RSD0.17440Sun, 19/03/20171 RSD to CLP5.73394
Sat, 18/03/20171 CLP to RSD0.17440Sat, 18/03/20171 RSD to CLP5.73394
Fri, 17/03/20171 CLP to RSD0.17497Fri, 17/03/20171 RSD to CLP5.71527
Thu, 16/03/20171 CLP to RSD0.17462Thu, 16/03/20171 RSD to CLP5.72672
Wed, 15/03/20171 CLP to RSD0.17412Wed, 15/03/20171 RSD to CLP5.74317
Tue, 14/03/20171 CLP to RSD0.17510Tue, 14/03/20171 RSD to CLP5.71102
Mon, 13/03/20171 CLP to RSD0.17497Mon, 13/03/20171 RSD to CLP5.71527
Sun, 12/03/20171 CLP to RSD0.17464Sun, 12/03/20171 RSD to CLP5.72607
Sat, 11/03/20171 CLP to RSD0.17464Sat, 11/03/20171 RSD to CLP5.72607
Fri, 10/03/20171 CLP to RSD0.17498Fri, 10/03/20171 RSD to CLP5.71494
Thu, 09/03/20171 CLP to RSD0.17638Thu, 09/03/20171 RSD to CLP5.66958
Wed, 08/03/20171 CLP to RSD0.17737Wed, 08/03/20171 RSD to CLP5.63793
Tue, 07/03/20171 CLP to RSD0.17839Tue, 07/03/20171 RSD to CLP5.60570
Mon, 06/03/20171 CLP to RSD0.17720Mon, 06/03/20171 RSD to CLP5.64334
Sun, 05/03/20171 CLP to RSD0.17751Sun, 05/03/20171 RSD to CLP5.63349
Sat, 04/03/20171 CLP to RSD0.17751Sat, 04/03/20171 RSD to CLP5.63349
Wed, 23/03/20161 CLP to RSD0.16262Wed, 23/03/20161 RSD to CLP6.14931
Tue, 22/03/20161 CLP to RSD0.16347Tue, 22/03/20161 RSD to CLP6.11733
Mon, 21/03/20161 CLP to RSD0.16218Mon, 21/03/20161 RSD to CLP6.16599
Sun, 20/03/20161 CLP to RSD0.16183Sun, 20/03/20161 RSD to CLP6.17932
Sat, 19/03/20161 CLP to RSD0.16183Sat, 19/03/20161 RSD to CLP6.17932
Fri, 18/03/20161 CLP to RSD0.16262Fri, 18/03/20161 RSD to CLP6.14931
Thu, 17/03/20161 CLP to RSD0.16278Thu, 17/03/20161 RSD to CLP6.14326
Wed, 16/03/20161 CLP to RSD0.16232Wed, 16/03/20161 RSD to CLP6.16067
Tue, 15/03/20161 CLP to RSD0.16157Tue, 15/03/20161 RSD to CLP6.18927
Mon, 14/03/20161 CLP to RSD0.16434Mon, 14/03/20161 RSD to CLP6.08495
Sun, 13/03/20161 CLP to RSD0.15972Sun, 13/03/20161 RSD to CLP6.26096
Sat, 12/03/20161 CLP to RSD0.15972Sat, 12/03/20161 RSD to CLP6.26096
Fri, 11/03/20161 CLP to RSD0.15972Fri, 11/03/20161 RSD to CLP6.26096
Thu, 10/03/20161 CLP to RSD0.16077Thu, 10/03/20161 RSD to CLP6.22007
Wed, 09/03/20161 CLP to RSD0.16156Wed, 09/03/20161 RSD to CLP6.18965
Tue, 08/03/20161 CLP to RSD0.16213Tue, 08/03/20161 RSD to CLP6.16789
Mon, 07/03/20161 CLP to RSD0.16173Mon, 07/03/20161 RSD to CLP6.18314
Sun, 06/03/20161 CLP to RSD0.16499Sun, 06/03/20161 RSD to CLP6.06097
Sat, 05/03/20161 CLP to RSD0.16499Sat, 05/03/20161 RSD to CLP6.06097
Fri, 04/03/20161 CLP to RSD0.16316Fri, 04/03/20161 RSD to CLP6.12895
Thu, 03/03/20161 CLP to RSD0.16501Thu, 03/03/20161 RSD to CLP6.06024
Wed, 02/03/20161 CLP to RSD0.16662Wed, 02/03/20161 RSD to CLP6.00168

Latest Conversions
25.00 EUR CHF - 0 minute ago
2.00 SEK EUR - 1 minute ago
3.30 EUR CAD - 3 minutes ago
60.00 EUR CNY - 5 minutes ago
95.25 CNY SEK - 6 minutes ago
75.40 TL CHF - 8 minutes ago
4750.20 SEK JPY - 9 minutes ago
40.99 CAD RUB - 11 minutes ago
5.00 EUR CNY - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...