Exchange
live exchange
  • EUR/USD +0.76%
    1.1414
    1.1322 ←→ 1.1420 USD/EUR : 0.8761
  • GBP/USD +0.48%
    1.2835
    1.2761 ←→ 1.2877 USD/GBP : 0.7791
  • USD/JPY -0.73%
    112.83
    112.65 ←→ 113.66 JPY/USD : 0.0089
  • USD/CHF -0.67%
    1.0002
    0.9991 ←→ 1.0087 CHF/USD : 0.9998
  • AUD/USD +0.76%
    0.7333
    0.7188 ←→ 0.7338 USD/AUD : 1.3637
  • EUR/GBP +0.35%
    0.8902
    0.8825 ←→ 0.8907 GBP/EUR : 1.1233

CLP to AMD History

Chilean Pesos and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP AMD indicates that how much 1 Chilean Peso in Armenian Dram currency unit.
In this page, you are able to look at historical data of CLP/AMD exchange rate. Chilean Peso Armenian Dram History indicates the evolution the pair from last year until today.

CLP/AMD ~ change (today): +0.25 %
CLP 1 Chilean Peso
=
0.7245 AMD Armenian Dram
Invert → AMD / CLP: 1.38022
Last update: November 17, 2018 (Today) 19:16 - (1 minute ago)
(CLP - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/AMDRatesHistorical Rates for AMD/CLPRates
Fri, 16/11/20181 CLP to AMD0.72452Fri, 16/11/20181 AMD to CLP1.38022
Thu, 15/11/20181 CLP to AMD0.72017Thu, 15/11/20181 AMD to CLP1.38856
Wed, 14/11/20181 CLP to AMD0.71381Wed, 14/11/20181 AMD to CLP1.40093
Tue, 13/11/20181 CLP to AMD0.70588Tue, 13/11/20181 AMD to CLP1.41667
Mon, 12/11/20181 CLP to AMD0.71003Mon, 12/11/20181 AMD to CLP1.40839
Sun, 11/11/20181 CLP to AMD0.71234Sun, 11/11/20181 AMD to CLP1.40382
Sat, 10/11/20181 CLP to AMD0.71234Sat, 10/11/20181 AMD to CLP1.40382
Fri, 09/11/20181 CLP to AMD0.71234Fri, 09/11/20181 AMD to CLP1.40382
Thu, 08/11/20181 CLP to AMD0.71929Thu, 08/11/20181 AMD to CLP1.39026
Wed, 07/11/20181 CLP to AMD0.72150Wed, 07/11/20181 AMD to CLP1.38600
Tue, 06/11/20181 CLP to AMD0.71642Tue, 06/11/20181 AMD to CLP1.39583
Mon, 05/11/20181 CLP to AMD0.71715Mon, 05/11/20181 AMD to CLP1.39441
Sun, 04/11/20181 CLP to AMD0.70938Sun, 04/11/20181 AMD to CLP1.40968
Sat, 03/11/20181 CLP to AMD0.70938Sat, 03/11/20181 AMD to CLP1.40968
Fri, 02/11/20181 CLP to AMD0.70938Fri, 02/11/20181 AMD to CLP1.40968
Thu, 01/11/20181 CLP to AMD0.70617Thu, 01/11/20181 AMD to CLP1.41609
Wed, 31/10/20181 CLP to AMD0.73854Wed, 31/10/20181 AMD to CLP1.35402
Tue, 30/10/20181 CLP to AMD0.70007Tue, 30/10/20181 AMD to CLP1.42843
Mon, 29/10/20181 CLP to AMD0.70035Mon, 29/10/20181 AMD to CLP1.42786
Sun, 28/10/20181 CLP to AMD0.70621Sun, 28/10/20181 AMD to CLP1.41601
Sat, 27/10/20181 CLP to AMD0.70621Sat, 27/10/20181 AMD to CLP1.41601
Fri, 26/10/20181 CLP to AMD0.70621Fri, 26/10/20181 AMD to CLP1.41601
Thu, 25/10/20181 CLP to AMD0.70538Thu, 25/10/20181 AMD to CLP1.41768
Wed, 24/10/20181 CLP to AMD0.70130Wed, 24/10/20181 AMD to CLP1.42592
Tue, 23/10/20181 CLP to AMD0.70967Tue, 23/10/20181 AMD to CLP1.40911
Mon, 22/10/20181 CLP to AMD0.70893Mon, 22/10/20181 AMD to CLP1.41058
Sun, 21/10/20181 CLP to AMD0.71105Sun, 21/10/20181 AMD to CLP1.40637
Sat, 20/10/20181 CLP to AMD0.71105Sat, 20/10/20181 AMD to CLP1.40637
Fri, 19/10/20181 CLP to AMD0.71105Fri, 19/10/20181 AMD to CLP1.40637
Thu, 18/10/20181 CLP to AMD0.71447Thu, 18/10/20181 AMD to CLP1.39964
Wed, 17/10/20181 CLP to AMD0.71774Wed, 17/10/20181 AMD to CLP1.39326
Tue, 16/10/20181 CLP to AMD0.72345Tue, 16/10/20181 AMD to CLP1.38227
Mon, 15/10/20181 CLP to AMD0.71702Mon, 15/10/20181 AMD to CLP1.39466
Sun, 14/10/20181 CLP to AMD0.75200Sun, 14/10/20181 AMD to CLP1.32979
Sat, 13/10/20181 CLP to AMD0.75200Sat, 13/10/20181 AMD to CLP1.32979
Fri, 12/10/20181 CLP to AMD0.75118Fri, 12/10/20181 AMD to CLP1.33124
Thu, 11/10/20181 CLP to AMD0.74816Thu, 11/10/20181 AMD to CLP1.33661
Wed, 10/10/20181 CLP to AMD0.70533Wed, 10/10/20181 AMD to CLP1.41778
Tue, 09/10/20181 CLP to AMD0.71343Tue, 09/10/20181 AMD to CLP1.40168
Mon, 08/10/20181 CLP to AMD0.71448Mon, 08/10/20181 AMD to CLP1.39962
Sun, 07/10/20181 CLP to AMD0.71768Sun, 07/10/20181 AMD to CLP1.39338
Sat, 06/10/20181 CLP to AMD0.71768Sat, 06/10/20181 AMD to CLP1.39338
Fri, 05/10/20181 CLP to AMD0.71768Fri, 05/10/20181 AMD to CLP1.39338
Thu, 04/10/20181 CLP to AMD0.71776Thu, 04/10/20181 AMD to CLP1.39322
Wed, 03/10/20181 CLP to AMD0.72887Wed, 03/10/20181 AMD to CLP1.37199
Tue, 02/10/20181 CLP to AMD0.73030Tue, 02/10/20181 AMD to CLP1.36930
Mon, 01/10/20181 CLP to AMD0.73302Mon, 01/10/20181 AMD to CLP1.36422
Sun, 30/09/20181 CLP to AMD0.73327Sun, 30/09/20181 AMD to CLP1.36375
Sat, 29/09/20181 CLP to AMD0.73327Sat, 29/09/20181 AMD to CLP1.36375
Fri, 28/09/20181 CLP to AMD0.73327Fri, 28/09/20181 AMD to CLP1.36375
Thu, 27/09/20181 CLP to AMD0.72991Thu, 27/09/20181 AMD to CLP1.37003
Wed, 26/09/20181 CLP to AMD0.72703Wed, 26/09/20181 AMD to CLP1.37546
Tue, 25/09/20181 CLP to AMD0.72191Tue, 25/09/20181 AMD to CLP1.38521
Mon, 24/09/20181 CLP to AMD0.71628Mon, 24/09/20181 AMD to CLP1.39610
Sun, 23/09/20181 CLP to AMD0.76111Sun, 23/09/20181 AMD to CLP1.31387
Sat, 22/09/20181 CLP to AMD0.76111Sat, 22/09/20181 AMD to CLP1.31387
Fri, 21/09/20181 CLP to AMD0.76099Fri, 21/09/20181 AMD to CLP1.31408
Thu, 20/09/20181 CLP to AMD0.72146Thu, 20/09/20181 AMD to CLP1.38608
Wed, 19/09/20181 CLP to AMD0.74842Wed, 19/09/20181 AMD to CLP1.33615
Tue, 18/09/20181 CLP to AMD0.70773Tue, 18/09/20181 AMD to CLP1.41297
Mon, 17/09/20181 CLP to AMD0.70641Mon, 17/09/20181 AMD to CLP1.41561
Sun, 16/09/20181 CLP to AMD0.70559Sun, 16/09/20181 AMD to CLP1.41725
Sat, 15/09/20181 CLP to AMD0.70559Sat, 15/09/20181 AMD to CLP1.41725
Fri, 14/09/20181 CLP to AMD0.70559Fri, 14/09/20181 AMD to CLP1.41725
Thu, 13/09/20181 CLP to AMD0.71090Thu, 13/09/20181 AMD to CLP1.40667
Wed, 12/09/20181 CLP to AMD0.70374Wed, 12/09/20181 AMD to CLP1.42098
Tue, 11/09/20181 CLP to AMD0.73311Tue, 11/09/20181 AMD to CLP1.36405
Mon, 10/09/20181 CLP to AMD0.69587Mon, 10/09/20181 AMD to CLP1.43705
Sun, 09/09/20181 CLP to AMD0.70103Sun, 09/09/20181 AMD to CLP1.42647
Sat, 08/09/20181 CLP to AMD0.70103Sat, 08/09/20181 AMD to CLP1.42647
Fri, 07/09/20181 CLP to AMD0.70103Fri, 07/09/20181 AMD to CLP1.42647
Thu, 06/09/20181 CLP to AMD0.70251Thu, 06/09/20181 AMD to CLP1.42347
Wed, 05/09/20181 CLP to AMD0.70507Wed, 05/09/20181 AMD to CLP1.41830
Tue, 04/09/20181 CLP to AMD0.73570Tue, 04/09/20181 AMD to CLP1.35925
Mon, 03/09/20181 CLP to AMD0.70690Mon, 03/09/20181 AMD to CLP1.41463
Sun, 02/09/20181 CLP to AMD0.70821Sun, 02/09/20181 AMD to CLP1.41201
Sat, 01/09/20181 CLP to AMD0.70821Sat, 01/09/20181 AMD to CLP1.41201
Fri, 31/08/20181 CLP to AMD0.70821Fri, 31/08/20181 AMD to CLP1.41201
Thu, 30/08/20181 CLP to AMD0.70994Thu, 30/08/20181 AMD to CLP1.40857
Wed, 29/08/20181 CLP to AMD0.72224Wed, 29/08/20181 AMD to CLP1.38458
Tue, 28/08/20181 CLP to AMD0.72766Tue, 28/08/20181 AMD to CLP1.37427
Mon, 27/08/20181 CLP to AMD0.73186Mon, 27/08/20181 AMD to CLP1.36638
Sun, 26/08/20181 CLP to AMD0.76640Sun, 26/08/20181 AMD to CLP1.30480
Sat, 25/08/20181 CLP to AMD0.76640Sat, 25/08/20181 AMD to CLP1.30480
Fri, 24/08/20181 CLP to AMD0.76607Fri, 24/08/20181 AMD to CLP1.30536
Thu, 23/08/20181 CLP to AMD0.76024Thu, 23/08/20181 AMD to CLP1.31537
Wed, 22/08/20181 CLP to AMD0.72902Wed, 22/08/20181 AMD to CLP1.37170
Tue, 21/08/20181 CLP to AMD0.72650Tue, 21/08/20181 AMD to CLP1.37646
Mon, 20/08/20181 CLP to AMD0.72212Mon, 20/08/20181 AMD to CLP1.38481
Sun, 19/08/20181 CLP to AMD0.72305Sun, 19/08/20181 AMD to CLP1.38303
Sat, 18/08/20181 CLP to AMD0.72305Sat, 18/08/20181 AMD to CLP1.38303
Fri, 17/08/20181 CLP to AMD0.72305Fri, 17/08/20181 AMD to CLP1.38303
Thu, 16/08/20181 CLP to AMD0.72110Thu, 16/08/20181 AMD to CLP1.38677
Wed, 15/08/20181 CLP to AMD0.72276Wed, 15/08/20181 AMD to CLP1.38359
Tue, 14/08/20181 CLP to AMD0.72647Tue, 14/08/20181 AMD to CLP1.37652
Mon, 13/08/20181 CLP to AMD0.73026Mon, 13/08/20181 AMD to CLP1.36938
Sun, 12/08/20181 CLP to AMD0.73646Sun, 12/08/20181 AMD to CLP1.35785
Sat, 11/08/20181 CLP to AMD0.73646Sat, 11/08/20181 AMD to CLP1.35785
Fri, 10/08/20181 CLP to AMD0.73657Fri, 10/08/20181 AMD to CLP1.35764
Thu, 09/08/20181 CLP to AMD0.74388Thu, 09/08/20181 AMD to CLP1.34430
Wed, 08/08/20181 CLP to AMD0.74648Wed, 08/08/20181 AMD to CLP1.33962
Tue, 07/08/20181 CLP to AMD0.74820Tue, 07/08/20181 AMD to CLP1.33654
Mon, 06/08/20181 CLP to AMD0.74397Mon, 06/08/20181 AMD to CLP1.34414
Sun, 05/08/20181 CLP to AMD0.74675Sun, 05/08/20181 AMD to CLP1.33914
Sat, 04/08/20181 CLP to AMD0.74675Sat, 04/08/20181 AMD to CLP1.33914
Fri, 03/08/20181 CLP to AMD0.74721Fri, 03/08/20181 AMD to CLP1.33831
Thu, 02/08/20181 CLP to AMD0.74506Thu, 02/08/20181 AMD to CLP1.34217
Wed, 01/08/20181 CLP to AMD0.74728Wed, 01/08/20181 AMD to CLP1.33819
Tue, 31/07/20181 CLP to AMD0.75455Tue, 31/07/20181 AMD to CLP1.32529
Mon, 30/07/20181 CLP to AMD0.75293Mon, 30/07/20181 AMD to CLP1.32814
Sun, 29/07/20181 CLP to AMD0.74684Sun, 29/07/20181 AMD to CLP1.33897
Sat, 28/07/20181 CLP to AMD0.74684Sat, 28/07/20181 AMD to CLP1.33897
Fri, 27/07/20181 CLP to AMD0.74788Fri, 27/07/20181 AMD to CLP1.33711
Thu, 26/07/20181 CLP to AMD0.74241Thu, 26/07/20181 AMD to CLP1.34696
Wed, 25/07/20181 CLP to AMD0.74267Wed, 25/07/20181 AMD to CLP1.34649
Tue, 24/07/20181 CLP to AMD0.73384Tue, 24/07/20181 AMD to CLP1.36269
Mon, 23/07/20181 CLP to AMD0.72483Mon, 23/07/20181 AMD to CLP1.37963
Sun, 22/07/20181 CLP to AMD0.72689Sun, 22/07/20181 AMD to CLP1.37572
Sat, 21/07/20181 CLP to AMD0.72689Sat, 21/07/20181 AMD to CLP1.37572
Fri, 20/07/20181 CLP to AMD0.72733Fri, 20/07/20181 AMD to CLP1.37489
Thu, 19/07/20181 CLP to AMD0.72292Thu, 19/07/20181 AMD to CLP1.38328
Wed, 18/07/20181 CLP to AMD0.73474Wed, 18/07/20181 AMD to CLP1.36103
Tue, 17/07/20181 CLP to AMD0.73384Tue, 17/07/20181 AMD to CLP1.36269
Mon, 16/07/20181 CLP to AMD0.77728Mon, 16/07/20181 AMD to CLP1.28654
Sun, 15/07/20181 CLP to AMD0.73924Sun, 15/07/20181 AMD to CLP1.35274
Sat, 14/07/20181 CLP to AMD0.73924Sat, 14/07/20181 AMD to CLP1.35274
Fri, 13/07/20181 CLP to AMD0.73924Fri, 13/07/20181 AMD to CLP1.35274
Thu, 12/07/20181 CLP to AMD0.74167Thu, 12/07/20181 AMD to CLP1.34831
Wed, 11/07/20181 CLP to AMD0.77846Wed, 11/07/20181 AMD to CLP1.28459
Tue, 10/07/20181 CLP to AMD0.74535Tue, 10/07/20181 AMD to CLP1.34165
Mon, 09/07/20181 CLP to AMD0.74179Mon, 09/07/20181 AMD to CLP1.34809
Sun, 08/07/20181 CLP to AMD0.73497Sun, 08/07/20181 AMD to CLP1.36060
Sat, 07/07/20181 CLP to AMD0.73497Sat, 07/07/20181 AMD to CLP1.36060
Fri, 06/07/20181 CLP to AMD0.73430Fri, 06/07/20181 AMD to CLP1.36184
Thu, 05/07/20181 CLP to AMD0.77655Thu, 05/07/20181 AMD to CLP1.28775
Wed, 04/07/20181 CLP to AMD0.74038Wed, 04/07/20181 AMD to CLP1.35066
Tue, 03/07/20181 CLP to AMD0.74250Tue, 03/07/20181 AMD to CLP1.34680
Mon, 02/07/20181 CLP to AMD0.73293Mon, 02/07/20181 AMD to CLP1.36439
Sun, 01/07/20181 CLP to AMD0.73692Sun, 01/07/20181 AMD to CLP1.35700
Sat, 30/06/20181 CLP to AMD0.73692Sat, 30/06/20181 AMD to CLP1.35700
Fri, 29/06/20181 CLP to AMD0.73748Fri, 29/06/20181 AMD to CLP1.35597
Thu, 28/06/20181 CLP to AMD0.74176Thu, 28/06/20181 AMD to CLP1.34814
Wed, 27/06/20181 CLP to AMD0.74499Wed, 27/06/20181 AMD to CLP1.34230
Tue, 26/06/20181 CLP to AMD0.75149Tue, 26/06/20181 AMD to CLP1.33069
Mon, 25/06/20181 CLP to AMD0.75401Mon, 25/06/20181 AMD to CLP1.32624
Sun, 24/06/20181 CLP to AMD0.75485Sun, 24/06/20181 AMD to CLP1.32477
Sat, 23/06/20181 CLP to AMD0.75485Sat, 23/06/20181 AMD to CLP1.32477
Fri, 22/06/20181 CLP to AMD0.75556Fri, 22/06/20181 AMD to CLP1.32352
Thu, 21/06/20181 CLP to AMD0.75344Thu, 21/06/20181 AMD to CLP1.32725
Wed, 20/06/20181 CLP to AMD0.75128Wed, 20/06/20181 AMD to CLP1.33106
Tue, 19/06/20181 CLP to AMD0.75283Tue, 19/06/20181 AMD to CLP1.32832
Mon, 18/06/20181 CLP to AMD0.75748Mon, 18/06/20181 AMD to CLP1.32017
Sun, 17/06/20181 CLP to AMD0.76229Sun, 17/06/20181 AMD to CLP1.31184
Sat, 16/06/20181 CLP to AMD0.76229Sat, 16/06/20181 AMD to CLP1.31184
Fri, 15/06/20181 CLP to AMD0.76229Fri, 15/06/20181 AMD to CLP1.31184
Thu, 14/06/20181 CLP to AMD0.75675Thu, 14/06/20181 AMD to CLP1.32144
Wed, 13/06/20181 CLP to AMD0.75905Wed, 13/06/20181 AMD to CLP1.31744
Tue, 12/06/20181 CLP to AMD0.75789Tue, 12/06/20181 AMD to CLP1.31945
Mon, 11/06/20181 CLP to AMD0.80278Mon, 11/06/20181 AMD to CLP1.24567
Sun, 10/06/20181 CLP to AMD0.76629Sun, 10/06/20181 AMD to CLP1.30499
Sat, 09/06/20181 CLP to AMD0.76629Sat, 09/06/20181 AMD to CLP1.30499
Fri, 08/06/20181 CLP to AMD0.76677Fri, 08/06/20181 AMD to CLP1.30417
Thu, 07/06/20181 CLP to AMD0.76538Thu, 07/06/20181 AMD to CLP1.30654
Wed, 06/06/20181 CLP to AMD0.76787Wed, 06/06/20181 AMD to CLP1.30230
Tue, 05/06/20181 CLP to AMD0.76150Tue, 05/06/20181 AMD to CLP1.31320
Mon, 04/06/20181 CLP to AMD0.80739Mon, 04/06/20181 AMD to CLP1.23856
Sun, 03/06/20181 CLP to AMD0.76402Sun, 03/06/20181 AMD to CLP1.30887
Sat, 02/06/20181 CLP to AMD0.76402Sat, 02/06/20181 AMD to CLP1.30887
Fri, 01/06/20181 CLP to AMD0.76402Fri, 01/06/20181 AMD to CLP1.30887
Thu, 31/05/20181 CLP to AMD0.76455Thu, 31/05/20181 AMD to CLP1.30796
Wed, 30/05/20181 CLP to AMD0.76835Wed, 30/05/20181 AMD to CLP1.30149
Tue, 29/05/20181 CLP to AMD0.76603Tue, 29/05/20181 AMD to CLP1.30543
Mon, 28/05/20181 CLP to AMD0.81699Mon, 28/05/20181 AMD to CLP1.22401
Sun, 27/05/20181 CLP to AMD0.77205Sun, 27/05/20181 AMD to CLP1.29525
Sat, 26/05/20181 CLP to AMD0.77205Sat, 26/05/20181 AMD to CLP1.29525
Fri, 25/05/20181 CLP to AMD0.77180Fri, 25/05/20181 AMD to CLP1.29567
Thu, 24/05/20181 CLP to AMD0.76941Thu, 24/05/20181 AMD to CLP1.29970
Wed, 23/05/20181 CLP to AMD0.77432Wed, 23/05/20181 AMD to CLP1.29146
Tue, 22/05/20181 CLP to AMD0.77264Tue, 22/05/20181 AMD to CLP1.29426
Mon, 21/05/20181 CLP to AMD0.75781Mon, 21/05/20181 AMD to CLP1.31959
Sun, 20/05/20181 CLP to AMD0.75746Sun, 20/05/20181 AMD to CLP1.32020
Sat, 19/05/20181 CLP to AMD0.75746Sat, 19/05/20181 AMD to CLP1.32020
Fri, 18/05/20181 CLP to AMD0.75913Fri, 18/05/20181 AMD to CLP1.31730
Thu, 17/05/20181 CLP to AMD0.76372Thu, 17/05/20181 AMD to CLP1.30938
Wed, 16/05/20181 CLP to AMD0.76628Wed, 16/05/20181 AMD to CLP1.30501
Tue, 15/05/20181 CLP to AMD0.76769Tue, 15/05/20181 AMD to CLP1.30261
Mon, 14/05/20181 CLP to AMD0.81557Mon, 14/05/20181 AMD to CLP1.22614
Sun, 13/05/20181 CLP to AMD0.78384Sun, 13/05/20181 AMD to CLP1.27577
Sat, 12/05/20181 CLP to AMD0.78384Sat, 12/05/20181 AMD to CLP1.27577
Fri, 11/05/20181 CLP to AMD0.78422Fri, 11/05/20181 AMD to CLP1.27515
Thu, 10/05/20181 CLP to AMD0.78012Thu, 10/05/20181 AMD to CLP1.28185
Wed, 09/05/20181 CLP to AMD0.76655Wed, 09/05/20181 AMD to CLP1.30455
Tue, 08/05/20181 CLP to AMD0.76655Tue, 08/05/20181 AMD to CLP1.30455
Mon, 07/05/20181 CLP to AMD0.77185Mon, 07/05/20181 AMD to CLP1.29559
Sun, 06/05/20181 CLP to AMD0.77834Sun, 06/05/20181 AMD to CLP1.28479
Sat, 05/05/20181 CLP to AMD0.77834Sat, 05/05/20181 AMD to CLP1.28479
Fri, 04/05/20181 CLP to AMD0.77834Fri, 04/05/20181 AMD to CLP1.28479
Thu, 03/05/20181 CLP to AMD0.78192Thu, 03/05/20181 AMD to CLP1.27890
Wed, 02/05/20181 CLP to AMD0.78215Wed, 02/05/20181 AMD to CLP1.27853
Tue, 01/05/20181 CLP to AMD0.83174Tue, 01/05/20181 AMD to CLP1.20230
Mon, 30/04/20181 CLP to AMD0.78729Mon, 30/04/20181 AMD to CLP1.27018
Sun, 29/04/20181 CLP to AMD0.79664Sun, 29/04/20181 AMD to CLP1.25527
Sat, 28/04/20181 CLP to AMD0.79664Sat, 28/04/20181 AMD to CLP1.25527
Fri, 27/04/20181 CLP to AMD0.79585Fri, 27/04/20181 AMD to CLP1.25652
Thu, 26/04/20181 CLP to AMD0.79914Thu, 26/04/20181 AMD to CLP1.25135
Wed, 25/04/20181 CLP to AMD0.79533Wed, 25/04/20181 AMD to CLP1.25734
Tue, 24/04/20181 CLP to AMD0.80088Tue, 24/04/20181 AMD to CLP1.24863
Mon, 23/04/20181 CLP to AMD0.79558Mon, 23/04/20181 AMD to CLP1.25694
Sun, 22/04/20181 CLP to AMD0.80459Sun, 22/04/20181 AMD to CLP1.24287
Sat, 21/04/20181 CLP to AMD0.80459Sat, 21/04/20181 AMD to CLP1.24287
Fri, 20/04/20181 CLP to AMD0.80459Fri, 20/04/20181 AMD to CLP1.24287
Thu, 19/04/20181 CLP to AMD0.80596Thu, 19/04/20181 AMD to CLP1.24076
Wed, 18/04/20181 CLP to AMD0.80893Wed, 18/04/20181 AMD to CLP1.23620
Tue, 17/04/20181 CLP to AMD0.80715Tue, 17/04/20181 AMD to CLP1.23893
Mon, 16/04/20181 CLP to AMD0.80797Mon, 16/04/20181 AMD to CLP1.23767
Sun, 15/04/20181 CLP to AMD0.80945Sun, 15/04/20181 AMD to CLP1.23541
Sat, 14/04/20181 CLP to AMD0.80945Sat, 14/04/20181 AMD to CLP1.23541
Fri, 13/04/20181 CLP to AMD0.80986Fri, 13/04/20181 AMD to CLP1.23478
Thu, 12/04/20181 CLP to AMD0.80984Thu, 12/04/20181 AMD to CLP1.23481
Wed, 11/04/20181 CLP to AMD0.80749Wed, 11/04/20181 AMD to CLP1.23841
Tue, 10/04/20181 CLP to AMD0.80186Tue, 10/04/20181 AMD to CLP1.24710
Mon, 09/04/20181 CLP to AMD0.83236Mon, 09/04/20181 AMD to CLP1.20140
Sun, 08/04/20181 CLP to AMD0.79376Sun, 08/04/20181 AMD to CLP1.25983
Sat, 07/04/20181 CLP to AMD0.79376Sat, 07/04/20181 AMD to CLP1.25983
Fri, 06/04/20181 CLP to AMD0.79428Fri, 06/04/20181 AMD to CLP1.25900
Thu, 05/04/20181 CLP to AMD0.79479Thu, 05/04/20181 AMD to CLP1.25819
Wed, 04/04/20181 CLP to AMD0.79543Wed, 04/04/20181 AMD to CLP1.25718
Tue, 03/04/20181 CLP to AMD0.79601Tue, 03/04/20181 AMD to CLP1.25627
Mon, 02/04/20181 CLP to AMD0.79126Mon, 02/04/20181 AMD to CLP1.26381
Sun, 01/04/20181 CLP to AMD0.79428Sun, 01/04/20181 AMD to CLP1.25900
Sat, 31/03/20181 CLP to AMD0.79428Sat, 31/03/20181 AMD to CLP1.25900
Fri, 30/03/20181 CLP to AMD0.79414Fri, 30/03/20181 AMD to CLP1.25922
Thu, 29/03/20181 CLP to AMD0.79454Thu, 29/03/20181 AMD to CLP1.25859
Wed, 28/03/20181 CLP to AMD0.79388Wed, 28/03/20181 AMD to CLP1.25964
Tue, 27/03/20181 CLP to AMD0.79109Tue, 27/03/20181 AMD to CLP1.26408
Mon, 26/03/20181 CLP to AMD0.79371Mon, 26/03/20181 AMD to CLP1.25991
Sun, 25/03/20181 CLP to AMD0.78859Sun, 25/03/20181 AMD to CLP1.26809
Sat, 24/03/20181 CLP to AMD0.78859Sat, 24/03/20181 AMD to CLP1.26809
Fri, 23/03/20181 CLP to AMD0.78859Fri, 23/03/20181 AMD to CLP1.26809
Thu, 22/03/20181 CLP to AMD0.78750Thu, 22/03/20181 AMD to CLP1.26984
Wed, 21/03/20181 CLP to AMD0.83262Wed, 21/03/20181 AMD to CLP1.20103
Tue, 20/03/20181 CLP to AMD0.78637Tue, 20/03/20181 AMD to CLP1.27167
Mon, 19/03/20181 CLP to AMD0.78760Mon, 19/03/20181 AMD to CLP1.26968
Sun, 18/03/20181 CLP to AMD0.78912Sun, 18/03/20181 AMD to CLP1.26723
Sat, 17/03/20181 CLP to AMD0.78912Sat, 17/03/20181 AMD to CLP1.26723
Fri, 16/03/20181 CLP to AMD0.78912Fri, 16/03/20181 AMD to CLP1.26723
Thu, 15/03/20181 CLP to AMD0.79236Thu, 15/03/20181 AMD to CLP1.26205
Wed, 14/03/20181 CLP to AMD0.79806Wed, 14/03/20181 AMD to CLP1.25304
Tue, 13/03/20181 CLP to AMD0.79555Tue, 13/03/20181 AMD to CLP1.25699
Mon, 12/03/20181 CLP to AMD0.79537Mon, 12/03/20181 AMD to CLP1.25728
Sun, 11/03/20181 CLP to AMD0.83804Sun, 11/03/20181 AMD to CLP1.19326
Sat, 10/03/20181 CLP to AMD0.83804Sat, 10/03/20181 AMD to CLP1.19326
Fri, 09/03/20181 CLP to AMD0.83804Fri, 09/03/20181 AMD to CLP1.19326
Thu, 08/03/20181 CLP to AMD0.83192Thu, 08/03/20181 AMD to CLP1.20204
Wed, 07/03/20181 CLP to AMD0.79617Wed, 07/03/20181 AMD to CLP1.25601
Tue, 06/03/20181 CLP to AMD0.80013Tue, 06/03/20181 AMD to CLP1.24980
Mon, 05/03/20181 CLP to AMD0.80279Mon, 05/03/20181 AMD to CLP1.24566
Sun, 04/03/20181 CLP to AMD0.84288Sun, 04/03/20181 AMD to CLP1.18641
Sat, 03/03/20181 CLP to AMD0.84288Sat, 03/03/20181 AMD to CLP1.18641
Fri, 02/03/20181 CLP to AMD0.84288Fri, 02/03/20181 AMD to CLP1.18641
Thu, 01/03/20181 CLP to AMD0.80559Thu, 01/03/20181 AMD to CLP1.24133
Wed, 28/02/20181 CLP to AMD0.80741Wed, 28/02/20181 AMD to CLP1.23853
Tue, 27/02/20181 CLP to AMD0.85185Tue, 27/02/20181 AMD to CLP1.17392
Mon, 26/02/20181 CLP to AMD0.81734Mon, 26/02/20181 AMD to CLP1.22348
Sun, 25/02/20181 CLP to AMD0.81325Sun, 25/02/20181 AMD to CLP1.22963
Sat, 24/02/20181 CLP to AMD0.81325Sat, 24/02/20181 AMD to CLP1.22963
Fri, 23/02/20181 CLP to AMD0.81352Fri, 23/02/20181 AMD to CLP1.22923
Thu, 22/02/20181 CLP to AMD0.81054Thu, 22/02/20181 AMD to CLP1.23375
Wed, 21/02/20181 CLP to AMD0.80668Wed, 21/02/20181 AMD to CLP1.23965
Tue, 20/02/20181 CLP to AMD0.80675Tue, 20/02/20181 AMD to CLP1.23954
Mon, 19/02/20181 CLP to AMD0.80808Mon, 19/02/20181 AMD to CLP1.23750
Sun, 18/02/20181 CLP to AMD0.80966Sun, 18/02/20181 AMD to CLP1.23509
Sat, 17/02/20181 CLP to AMD0.80966Sat, 17/02/20181 AMD to CLP1.23509
Fri, 16/02/20181 CLP to AMD0.80980Fri, 16/02/20181 AMD to CLP1.23487
Thu, 15/02/20181 CLP to AMD0.81027Thu, 15/02/20181 AMD to CLP1.23416
Wed, 14/02/20181 CLP to AMD0.81025Wed, 14/02/20181 AMD to CLP1.23419
Tue, 13/02/20181 CLP to AMD0.80679Tue, 13/02/20181 AMD to CLP1.23948
Mon, 12/02/20181 CLP to AMD0.80590Mon, 12/02/20181 AMD to CLP1.24085
Sun, 11/02/20181 CLP to AMD0.79813Sun, 11/02/20181 AMD to CLP1.25293
Sat, 10/02/20181 CLP to AMD0.79813Sat, 10/02/20181 AMD to CLP1.25293
Fri, 09/02/20181 CLP to AMD0.79813Fri, 09/02/20181 AMD to CLP1.25293
Thu, 08/02/20181 CLP to AMD0.79831Thu, 08/02/20181 AMD to CLP1.25265
Wed, 07/02/20181 CLP to AMD0.84601Wed, 07/02/20181 AMD to CLP1.18202
Tue, 06/02/20181 CLP to AMD0.80343Tue, 06/02/20181 AMD to CLP1.24466
Mon, 05/02/20181 CLP to AMD0.79864Mon, 05/02/20181 AMD to CLP1.25213
Sun, 04/02/20181 CLP to AMD0.83659Sun, 04/02/20181 AMD to CLP1.19533
Sat, 03/02/20181 CLP to AMD0.83659Sat, 03/02/20181 AMD to CLP1.19533
Fri, 02/02/20181 CLP to AMD0.83514Fri, 02/02/20181 AMD to CLP1.19740
Thu, 01/02/20181 CLP to AMD0.80391Thu, 01/02/20181 AMD to CLP1.24392
Wed, 31/01/20181 CLP to AMD0.83551Wed, 31/01/20181 AMD to CLP1.19687
Tue, 30/01/20181 CLP to AMD0.83101Tue, 30/01/20181 AMD to CLP1.20335
Mon, 29/01/20181 CLP to AMD0.79591Mon, 29/01/20181 AMD to CLP1.25642
Sun, 28/01/20181 CLP to AMD0.79662Sun, 28/01/20181 AMD to CLP1.25530
Sat, 27/01/20181 CLP to AMD0.79662Sat, 27/01/20181 AMD to CLP1.25530
Fri, 26/01/20181 CLP to AMD0.79662Fri, 26/01/20181 AMD to CLP1.25530
Thu, 25/01/20181 CLP to AMD0.80108Thu, 25/01/20181 AMD to CLP1.24831
Wed, 24/01/20181 CLP to AMD0.79664Wed, 24/01/20181 AMD to CLP1.25527
Tue, 23/01/20181 CLP to AMD0.78880Tue, 23/01/20181 AMD to CLP1.26775
Mon, 22/01/20181 CLP to AMD0.79505Mon, 22/01/20181 AMD to CLP1.25778
Sun, 21/01/20181 CLP to AMD0.79205Sun, 21/01/20181 AMD to CLP1.26255
Sat, 20/01/20181 CLP to AMD0.79205Sat, 20/01/20181 AMD to CLP1.26255
Fri, 19/01/20181 CLP to AMD0.79179Fri, 19/01/20181 AMD to CLP1.26296
Thu, 18/01/20181 CLP to AMD0.79678Thu, 18/01/20181 AMD to CLP1.25505
Wed, 17/01/20181 CLP to AMD0.83524Wed, 17/01/20181 AMD to CLP1.19726
Tue, 16/01/20181 CLP to AMD0.79534Tue, 16/01/20181 AMD to CLP1.25732
Mon, 15/01/20181 CLP to AMD0.80041Mon, 15/01/20181 AMD to CLP1.24936
Sun, 14/01/20181 CLP to AMD0.80025Sun, 14/01/20181 AMD to CLP1.24961
Sat, 13/01/20181 CLP to AMD0.80025Sat, 13/01/20181 AMD to CLP1.24961
Fri, 12/01/20181 CLP to AMD0.80012Fri, 12/01/20181 AMD to CLP1.24981
Thu, 11/01/20181 CLP to AMD0.79866Thu, 11/01/20181 AMD to CLP1.25210
Wed, 10/01/20181 CLP to AMD0.79598Wed, 10/01/20181 AMD to CLP1.25631
Tue, 09/01/20181 CLP to AMD0.79676Tue, 09/01/20181 AMD to CLP1.25508
Mon, 08/01/20181 CLP to AMD0.80008Mon, 08/01/20181 AMD to CLP1.24988
Sun, 07/01/20181 CLP to AMD0.79924Sun, 07/01/20181 AMD to CLP1.25119
Sat, 06/01/20181 CLP to AMD0.79924Sat, 06/01/20181 AMD to CLP1.25119
Fri, 05/01/20181 CLP to AMD0.79858Fri, 05/01/20181 AMD to CLP1.25222
Thu, 04/01/20181 CLP to AMD0.79845Thu, 04/01/20181 AMD to CLP1.25243
Wed, 03/01/20181 CLP to AMD0.83780Wed, 03/01/20181 AMD to CLP1.19360
Tue, 02/01/20181 CLP to AMD0.83825Tue, 02/01/20181 AMD to CLP1.19296
Mon, 01/01/20181 CLP to AMD0.82515Mon, 01/01/20181 AMD to CLP1.21190
Sun, 31/12/20171 CLP to AMD0.78588Sun, 31/12/20171 AMD to CLP1.27246
Sat, 30/12/20171 CLP to AMD0.78588Sat, 30/12/20171 AMD to CLP1.27246
Fri, 29/12/20171 CLP to AMD0.78588Fri, 29/12/20171 AMD to CLP1.27246
Thu, 28/12/20171 CLP to AMD0.82676Thu, 28/12/20171 AMD to CLP1.20954
Wed, 27/12/20171 CLP to AMD0.78208Wed, 27/12/20171 AMD to CLP1.27864
Tue, 26/12/20171 CLP to AMD0.77800Tue, 26/12/20171 AMD to CLP1.28535
Mon, 25/12/20171 CLP to AMD0.81215Mon, 25/12/20171 AMD to CLP1.23130
Sun, 24/12/20171 CLP to AMD0.81369Sun, 24/12/20171 AMD to CLP1.22897
Sat, 23/12/20171 CLP to AMD0.81369Sat, 23/12/20171 AMD to CLP1.22897
Fri, 22/12/20171 CLP to AMD0.81369Fri, 22/12/20171 AMD to CLP1.22897
Thu, 21/12/20171 CLP to AMD0.77497Thu, 21/12/20171 AMD to CLP1.29037
Wed, 20/12/20171 CLP to AMD0.77618Wed, 20/12/20171 AMD to CLP1.28836
Tue, 19/12/20171 CLP to AMD0.77606Tue, 19/12/20171 AMD to CLP1.28856
Mon, 18/12/20171 CLP to AMD0.77551Mon, 18/12/20171 AMD to CLP1.28947
Sun, 17/12/20171 CLP to AMD0.75688Sun, 17/12/20171 AMD to CLP1.32121
Sat, 16/12/20171 CLP to AMD0.75688Sat, 16/12/20171 AMD to CLP1.32121
Fri, 15/12/20171 CLP to AMD0.75902Fri, 15/12/20171 AMD to CLP1.31749
Thu, 14/12/20171 CLP to AMD0.75653Thu, 14/12/20171 AMD to CLP1.32182
Wed, 13/12/20171 CLP to AMD0.74749Wed, 13/12/20171 AMD to CLP1.33781
Tue, 12/12/20171 CLP to AMD0.74091Tue, 12/12/20171 AMD to CLP1.34969
Mon, 11/12/20171 CLP to AMD0.77580Mon, 11/12/20171 AMD to CLP1.28899
Sun, 10/12/20171 CLP to AMD0.73960Sun, 10/12/20171 AMD to CLP1.35208
Sat, 09/12/20171 CLP to AMD0.73960Sat, 09/12/20171 AMD to CLP1.35208
Fri, 08/12/20171 CLP to AMD0.73960Fri, 08/12/20171 AMD to CLP1.35208
Thu, 07/12/20171 CLP to AMD0.73972Thu, 07/12/20171 AMD to CLP1.35186
Wed, 06/12/20171 CLP to AMD0.77996Wed, 06/12/20171 AMD to CLP1.28212
Tue, 05/12/20171 CLP to AMD0.74084Tue, 05/12/20171 AMD to CLP1.34982
Mon, 04/12/20171 CLP to AMD0.74686Mon, 04/12/20171 AMD to CLP1.33894

Latest Conversions
2.00 USD HKD - 0 minute ago
200.00 CHF GBP - 2 minutes ago
4500.25 EUR USD - 2 minutes ago
20.10 EUR HKD - 3 minutes ago
150.00 CNY GBP - 5 minutes ago
25000.00 CAD CNY - 6 minutes ago
200.00 GBP RUB - 8 minutes ago
40.50 USD SEK - 8 minutes ago
75.00 USD HKD - 8 minutes ago
30.99 USD TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...