Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

CLP to AMD History

Chilean Pesos and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CLP AMD indicates that how much 1 Chilean Peso in Armenian Dram currency unit.
In this page, you are able to look at historical data of CLP/AMD exchange rate. Chilean Peso Armenian Dram History indicates the evolution the pair from last year until today.

CLP/AMD ~ change (today): +0.3 %
CLP 1 Chilean Peso
=
0.8133 AMD Armenian Dram
Invert → AMD / CLP: 1.22964
Last update: February 24, 2018 (Today) 07:42 - (1 minute ago)
(CLP - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CLP/AMDRatesHistorical Rates for AMD/CLPRates
Fri, 23/02/20181 CLP to AMD0.81352Fri, 23/02/20181 AMD to CLP1.22923
Thu, 22/02/20181 CLP to AMD0.81054Thu, 22/02/20181 AMD to CLP1.23375
Wed, 21/02/20181 CLP to AMD0.80668Wed, 21/02/20181 AMD to CLP1.23965
Tue, 20/02/20181 CLP to AMD0.80675Tue, 20/02/20181 AMD to CLP1.23954
Mon, 19/02/20181 CLP to AMD0.80808Mon, 19/02/20181 AMD to CLP1.23750
Sun, 18/02/20181 CLP to AMD0.80966Sun, 18/02/20181 AMD to CLP1.23509
Sat, 17/02/20181 CLP to AMD0.80966Sat, 17/02/20181 AMD to CLP1.23509
Fri, 16/02/20181 CLP to AMD0.80980Fri, 16/02/20181 AMD to CLP1.23487
Thu, 15/02/20181 CLP to AMD0.81027Thu, 15/02/20181 AMD to CLP1.23416
Wed, 14/02/20181 CLP to AMD0.81025Wed, 14/02/20181 AMD to CLP1.23419
Tue, 13/02/20181 CLP to AMD0.80679Tue, 13/02/20181 AMD to CLP1.23948
Mon, 12/02/20181 CLP to AMD0.80590Mon, 12/02/20181 AMD to CLP1.24085
Sun, 11/02/20181 CLP to AMD0.79813Sun, 11/02/20181 AMD to CLP1.25293
Sat, 10/02/20181 CLP to AMD0.79813Sat, 10/02/20181 AMD to CLP1.25293
Fri, 09/02/20181 CLP to AMD0.79813Fri, 09/02/20181 AMD to CLP1.25293
Thu, 08/02/20181 CLP to AMD0.79831Thu, 08/02/20181 AMD to CLP1.25265
Wed, 07/02/20181 CLP to AMD0.84601Wed, 07/02/20181 AMD to CLP1.18202
Tue, 06/02/20181 CLP to AMD0.80343Tue, 06/02/20181 AMD to CLP1.24466
Mon, 05/02/20181 CLP to AMD0.79864Mon, 05/02/20181 AMD to CLP1.25213
Sun, 04/02/20181 CLP to AMD0.83659Sun, 04/02/20181 AMD to CLP1.19533
Sat, 03/02/20181 CLP to AMD0.83659Sat, 03/02/20181 AMD to CLP1.19533
Fri, 02/02/20181 CLP to AMD0.83514Fri, 02/02/20181 AMD to CLP1.19740
Thu, 01/02/20181 CLP to AMD0.80391Thu, 01/02/20181 AMD to CLP1.24392
Wed, 31/01/20181 CLP to AMD0.83551Wed, 31/01/20181 AMD to CLP1.19687
Tue, 30/01/20181 CLP to AMD0.83101Tue, 30/01/20181 AMD to CLP1.20335
Mon, 29/01/20181 CLP to AMD0.79591Mon, 29/01/20181 AMD to CLP1.25642
Sun, 28/01/20181 CLP to AMD0.79662Sun, 28/01/20181 AMD to CLP1.25530
Sat, 27/01/20181 CLP to AMD0.79662Sat, 27/01/20181 AMD to CLP1.25530
Fri, 26/01/20181 CLP to AMD0.79662Fri, 26/01/20181 AMD to CLP1.25530
Thu, 25/01/20181 CLP to AMD0.80108Thu, 25/01/20181 AMD to CLP1.24831
Wed, 24/01/20181 CLP to AMD0.79664Wed, 24/01/20181 AMD to CLP1.25527
Tue, 23/01/20181 CLP to AMD0.78880Tue, 23/01/20181 AMD to CLP1.26775
Mon, 22/01/20181 CLP to AMD0.79505Mon, 22/01/20181 AMD to CLP1.25778
Sun, 21/01/20181 CLP to AMD0.79205Sun, 21/01/20181 AMD to CLP1.26255
Sat, 20/01/20181 CLP to AMD0.79205Sat, 20/01/20181 AMD to CLP1.26255
Fri, 19/01/20181 CLP to AMD0.79179Fri, 19/01/20181 AMD to CLP1.26296
Thu, 18/01/20181 CLP to AMD0.79678Thu, 18/01/20181 AMD to CLP1.25505
Wed, 17/01/20181 CLP to AMD0.83524Wed, 17/01/20181 AMD to CLP1.19726
Tue, 16/01/20181 CLP to AMD0.79534Tue, 16/01/20181 AMD to CLP1.25732
Mon, 15/01/20181 CLP to AMD0.80041Mon, 15/01/20181 AMD to CLP1.24936
Sun, 14/01/20181 CLP to AMD0.80025Sun, 14/01/20181 AMD to CLP1.24961
Sat, 13/01/20181 CLP to AMD0.80025Sat, 13/01/20181 AMD to CLP1.24961
Fri, 12/01/20181 CLP to AMD0.80012Fri, 12/01/20181 AMD to CLP1.24981
Thu, 11/01/20181 CLP to AMD0.79866Thu, 11/01/20181 AMD to CLP1.25210
Wed, 10/01/20181 CLP to AMD0.79598Wed, 10/01/20181 AMD to CLP1.25631
Tue, 09/01/20181 CLP to AMD0.79676Tue, 09/01/20181 AMD to CLP1.25508
Mon, 08/01/20181 CLP to AMD0.80008Mon, 08/01/20181 AMD to CLP1.24988
Sun, 07/01/20181 CLP to AMD0.79924Sun, 07/01/20181 AMD to CLP1.25119
Sat, 06/01/20181 CLP to AMD0.79924Sat, 06/01/20181 AMD to CLP1.25119
Fri, 05/01/20181 CLP to AMD0.79858Fri, 05/01/20181 AMD to CLP1.25222
Thu, 04/01/20181 CLP to AMD0.79845Thu, 04/01/20181 AMD to CLP1.25243
Wed, 03/01/20181 CLP to AMD0.83780Wed, 03/01/20181 AMD to CLP1.19360
Tue, 02/01/20181 CLP to AMD0.83825Tue, 02/01/20181 AMD to CLP1.19296
Mon, 01/01/20181 CLP to AMD0.82515Mon, 01/01/20181 AMD to CLP1.21190
Sun, 31/12/20171 CLP to AMD0.78588Sun, 31/12/20171 AMD to CLP1.27246
Sat, 30/12/20171 CLP to AMD0.78588Sat, 30/12/20171 AMD to CLP1.27246
Fri, 29/12/20171 CLP to AMD0.78588Fri, 29/12/20171 AMD to CLP1.27246
Thu, 28/12/20171 CLP to AMD0.82676Thu, 28/12/20171 AMD to CLP1.20954
Wed, 27/12/20171 CLP to AMD0.78208Wed, 27/12/20171 AMD to CLP1.27864
Tue, 26/12/20171 CLP to AMD0.77800Tue, 26/12/20171 AMD to CLP1.28535
Mon, 25/12/20171 CLP to AMD0.81215Mon, 25/12/20171 AMD to CLP1.23130
Sun, 24/12/20171 CLP to AMD0.81369Sun, 24/12/20171 AMD to CLP1.22897
Sat, 23/12/20171 CLP to AMD0.81369Sat, 23/12/20171 AMD to CLP1.22897
Fri, 22/12/20171 CLP to AMD0.81369Fri, 22/12/20171 AMD to CLP1.22897
Thu, 21/12/20171 CLP to AMD0.77497Thu, 21/12/20171 AMD to CLP1.29037
Wed, 20/12/20171 CLP to AMD0.77618Wed, 20/12/20171 AMD to CLP1.28836
Tue, 19/12/20171 CLP to AMD0.77606Tue, 19/12/20171 AMD to CLP1.28856
Mon, 18/12/20171 CLP to AMD0.77551Mon, 18/12/20171 AMD to CLP1.28947
Sun, 17/12/20171 CLP to AMD0.75688Sun, 17/12/20171 AMD to CLP1.32121
Sat, 16/12/20171 CLP to AMD0.75688Sat, 16/12/20171 AMD to CLP1.32121
Fri, 15/12/20171 CLP to AMD0.75902Fri, 15/12/20171 AMD to CLP1.31749
Thu, 14/12/20171 CLP to AMD0.75653Thu, 14/12/20171 AMD to CLP1.32182
Wed, 13/12/20171 CLP to AMD0.74749Wed, 13/12/20171 AMD to CLP1.33781
Tue, 12/12/20171 CLP to AMD0.74091Tue, 12/12/20171 AMD to CLP1.34969
Mon, 11/12/20171 CLP to AMD0.77580Mon, 11/12/20171 AMD to CLP1.28899
Sun, 10/12/20171 CLP to AMD0.73960Sun, 10/12/20171 AMD to CLP1.35208
Sat, 09/12/20171 CLP to AMD0.73960Sat, 09/12/20171 AMD to CLP1.35208
Fri, 08/12/20171 CLP to AMD0.73960Fri, 08/12/20171 AMD to CLP1.35208
Thu, 07/12/20171 CLP to AMD0.73972Thu, 07/12/20171 AMD to CLP1.35186
Wed, 06/12/20171 CLP to AMD0.77996Wed, 06/12/20171 AMD to CLP1.28212
Tue, 05/12/20171 CLP to AMD0.74084Tue, 05/12/20171 AMD to CLP1.34982
Mon, 04/12/20171 CLP to AMD0.74686Mon, 04/12/20171 AMD to CLP1.33894
Sun, 03/12/20171 CLP to AMD0.74689Sun, 03/12/20171 AMD to CLP1.33889
Sat, 02/12/20171 CLP to AMD0.74689Sat, 02/12/20171 AMD to CLP1.33889
Fri, 01/12/20171 CLP to AMD0.74666Fri, 01/12/20171 AMD to CLP1.33930
Thu, 30/11/20171 CLP to AMD0.74726Thu, 30/11/20171 AMD to CLP1.33822
Wed, 29/11/20171 CLP to AMD0.75090Wed, 29/11/20171 AMD to CLP1.33174
Tue, 28/11/20171 CLP to AMD0.75446Tue, 28/11/20171 AMD to CLP1.32545
Mon, 27/11/20171 CLP to AMD0.75853Mon, 27/11/20171 AMD to CLP1.31834
Sun, 26/11/20171 CLP to AMD0.80320Sun, 26/11/20171 AMD to CLP1.24502
Sat, 25/11/20171 CLP to AMD0.80320Sat, 25/11/20171 AMD to CLP1.24502
Fri, 24/11/20171 CLP to AMD0.80320Fri, 24/11/20171 AMD to CLP1.24502
Thu, 23/11/20171 CLP to AMD0.76126Thu, 23/11/20171 AMD to CLP1.31361
Wed, 22/11/20171 CLP to AMD0.76301Wed, 22/11/20171 AMD to CLP1.31060
Tue, 21/11/20171 CLP to AMD0.76155Tue, 21/11/20171 AMD to CLP1.31311
Mon, 20/11/20171 CLP to AMD0.76056Mon, 20/11/20171 AMD to CLP1.31482
Sun, 19/11/20171 CLP to AMD0.81473Sun, 19/11/20171 AMD to CLP1.22740
Sat, 18/11/20171 CLP to AMD0.81473Sat, 18/11/20171 AMD to CLP1.22740
Fri, 17/11/20171 CLP to AMD0.81578Fri, 17/11/20171 AMD to CLP1.22582
Thu, 16/11/20171 CLP to AMD0.77282Thu, 16/11/20171 AMD to CLP1.29396
Wed, 15/11/20171 CLP to AMD0.81127Wed, 15/11/20171 AMD to CLP1.23264
Tue, 14/11/20171 CLP to AMD0.77171Tue, 14/11/20171 AMD to CLP1.29582
Mon, 13/11/20171 CLP to AMD0.81437Mon, 13/11/20171 AMD to CLP1.22794
Sun, 12/11/20171 CLP to AMD0.77115Sun, 12/11/20171 AMD to CLP1.29676
Sat, 11/11/20171 CLP to AMD0.77115Sat, 11/11/20171 AMD to CLP1.29676
Fri, 10/11/20171 CLP to AMD0.77188Fri, 10/11/20171 AMD to CLP1.29554
Thu, 09/11/20171 CLP to AMD0.81433Thu, 09/11/20171 AMD to CLP1.22800
Wed, 08/11/20171 CLP to AMD0.76909Wed, 08/11/20171 AMD to CLP1.30024
Tue, 07/11/20171 CLP to AMD0.76470Tue, 07/11/20171 AMD to CLP1.30770
Mon, 06/11/20171 CLP to AMD0.76584Mon, 06/11/20171 AMD to CLP1.30576
Sun, 05/11/20171 CLP to AMD0.80320Sun, 05/11/20171 AMD to CLP1.24502
Sat, 04/11/20171 CLP to AMD0.80276Sat, 04/11/20171 AMD to CLP1.24570
Fri, 03/11/20171 CLP to AMD0.80276Fri, 03/11/20171 AMD to CLP1.24570
Thu, 02/11/20171 CLP to AMD0.76873Thu, 02/11/20171 AMD to CLP1.30085
Wed, 01/11/20171 CLP to AMD0.79983Wed, 01/11/20171 AMD to CLP1.25027
Tue, 31/10/20171 CLP to AMD0.75828Tue, 31/10/20171 AMD to CLP1.31877
Mon, 30/10/20171 CLP to AMD0.75357Mon, 30/10/20171 AMD to CLP1.32702
Sun, 29/10/20171 CLP to AMD0.75836Sun, 29/10/20171 AMD to CLP1.31863
Sat, 28/10/20171 CLP to AMD0.75836Sat, 28/10/20171 AMD to CLP1.31863
Fri, 27/10/20171 CLP to AMD0.75812Fri, 27/10/20171 AMD to CLP1.31905
Thu, 26/10/20171 CLP to AMD0.75895Thu, 26/10/20171 AMD to CLP1.31761
Wed, 25/10/20171 CLP to AMD0.76589Wed, 25/10/20171 AMD to CLP1.30567
Tue, 24/10/20171 CLP to AMD0.76185Tue, 24/10/20171 AMD to CLP1.31259
Mon, 23/10/20171 CLP to AMD0.76065Mon, 23/10/20171 AMD to CLP1.31467
Sun, 22/10/20171 CLP to AMD0.76606Sun, 22/10/20171 AMD to CLP1.30538
Sat, 21/10/20171 CLP to AMD0.76606Sat, 21/10/20171 AMD to CLP1.30538
Fri, 20/10/20171 CLP to AMD0.76582Fri, 20/10/20171 AMD to CLP1.30579
Thu, 19/10/20171 CLP to AMD0.76941Thu, 19/10/20171 AMD to CLP1.29970
Wed, 18/10/20171 CLP to AMD0.76954Wed, 18/10/20171 AMD to CLP1.29948
Tue, 17/10/20171 CLP to AMD0.77363Tue, 17/10/20171 AMD to CLP1.29261
Mon, 16/10/20171 CLP to AMD0.77582Mon, 16/10/20171 AMD to CLP1.28896
Sun, 15/10/20171 CLP to AMD0.77106Sun, 15/10/20171 AMD to CLP1.29692
Sat, 14/10/20171 CLP to AMD0.77106Sat, 14/10/20171 AMD to CLP1.29692
Fri, 13/10/20171 CLP to AMD0.77181Fri, 13/10/20171 AMD to CLP1.29566
Thu, 12/10/20171 CLP to AMD0.76851Thu, 12/10/20171 AMD to CLP1.30122
Wed, 11/10/20171 CLP to AMD0.76700Wed, 11/10/20171 AMD to CLP1.30378
Tue, 10/10/20171 CLP to AMD0.76109Tue, 10/10/20171 AMD to CLP1.31391
Mon, 09/10/20171 CLP to AMD0.75561Mon, 09/10/20171 AMD to CLP1.32343
Sun, 08/10/20171 CLP to AMD0.75548Sun, 08/10/20171 AMD to CLP1.32366
Sat, 07/10/20171 CLP to AMD0.75548Sat, 07/10/20171 AMD to CLP1.32366
Fri, 06/10/20171 CLP to AMD0.75525Fri, 06/10/20171 AMD to CLP1.32406
Thu, 05/10/20171 CLP to AMD0.76041Thu, 05/10/20171 AMD to CLP1.31508
Wed, 04/10/20171 CLP to AMD0.75645Wed, 04/10/20171 AMD to CLP1.32196
Tue, 03/10/20171 CLP to AMD0.75532Tue, 03/10/20171 AMD to CLP1.32394
Mon, 02/10/20171 CLP to AMD0.74787Mon, 02/10/20171 AMD to CLP1.33713
Sun, 01/10/20171 CLP to AMD0.74682Sun, 01/10/20171 AMD to CLP1.33901
Sat, 30/09/20171 CLP to AMD0.74682Sat, 30/09/20171 AMD to CLP1.33901
Fri, 29/09/20171 CLP to AMD0.74682Fri, 29/09/20171 AMD to CLP1.33901
Thu, 28/09/20171 CLP to AMD0.75066Thu, 28/09/20171 AMD to CLP1.33216
Wed, 27/09/20171 CLP to AMD0.74786Wed, 27/09/20171 AMD to CLP1.33715
Tue, 26/09/20171 CLP to AMD0.75211Tue, 26/09/20171 AMD to CLP1.32959
Mon, 25/09/20171 CLP to AMD0.75831Mon, 25/09/20171 AMD to CLP1.31872
Sun, 24/09/20171 CLP to AMD0.76406Sun, 24/09/20171 AMD to CLP1.30880
Sat, 23/09/20171 CLP to AMD0.76406Sat, 23/09/20171 AMD to CLP1.30880
Fri, 22/09/20171 CLP to AMD0.76406Fri, 22/09/20171 AMD to CLP1.30880
Thu, 21/09/20171 CLP to AMD0.80550Thu, 21/09/20171 AMD to CLP1.24146
Wed, 20/09/20171 CLP to AMD0.76812Wed, 20/09/20171 AMD to CLP1.30188
Tue, 19/09/20171 CLP to AMD0.76431Tue, 19/09/20171 AMD to CLP1.30837
Mon, 18/09/20171 CLP to AMD0.80414Mon, 18/09/20171 AMD to CLP1.24356
Sun, 17/09/20171 CLP to AMD0.76640Sun, 17/09/20171 AMD to CLP1.30480
Sat, 16/09/20171 CLP to AMD0.76640Sat, 16/09/20171 AMD to CLP1.30480
Fri, 15/09/20171 CLP to AMD0.76506Fri, 15/09/20171 AMD to CLP1.30709
Thu, 14/09/20171 CLP to AMD0.76674Thu, 14/09/20171 AMD to CLP1.30422
Wed, 13/09/20171 CLP to AMD0.76290Wed, 13/09/20171 AMD to CLP1.31079
Tue, 12/09/20171 CLP to AMD0.76794Tue, 12/09/20171 AMD to CLP1.30219
Mon, 11/09/20171 CLP to AMD0.76699Mon, 11/09/20171 AMD to CLP1.30380
Sun, 10/09/20171 CLP to AMD0.77048Sun, 10/09/20171 AMD to CLP1.29789
Sat, 09/09/20171 CLP to AMD0.77048Sat, 09/09/20171 AMD to CLP1.29789
Fri, 08/09/20171 CLP to AMD0.77048Fri, 08/09/20171 AMD to CLP1.29789
Thu, 07/09/20171 CLP to AMD0.77916Thu, 07/09/20171 AMD to CLP1.28343
Wed, 06/09/20171 CLP to AMD0.77301Wed, 06/09/20171 AMD to CLP1.29364
Tue, 05/09/20171 CLP to AMD0.76661Tue, 05/09/20171 AMD to CLP1.30444
Mon, 04/09/20171 CLP to AMD0.76503Mon, 04/09/20171 AMD to CLP1.30714
Sun, 03/09/20171 CLP to AMD0.76460Sun, 03/09/20171 AMD to CLP1.30787
Sat, 02/09/20171 CLP to AMD0.76460Sat, 02/09/20171 AMD to CLP1.30787
Fri, 01/09/20171 CLP to AMD0.76430Fri, 01/09/20171 AMD to CLP1.30839
Thu, 31/08/20171 CLP to AMD0.76428Thu, 31/08/20171 AMD to CLP1.30842
Wed, 30/08/20171 CLP to AMD0.75599Wed, 30/08/20171 AMD to CLP1.32277
Tue, 29/08/20171 CLP to AMD0.76425Tue, 29/08/20171 AMD to CLP1.30847
Mon, 28/08/20171 CLP to AMD0.76127Mon, 28/08/20171 AMD to CLP1.31359
Sun, 27/08/20171 CLP to AMD0.75436Sun, 27/08/20171 AMD to CLP1.32563
Sat, 26/08/20171 CLP to AMD0.75436Sat, 26/08/20171 AMD to CLP1.32563
Fri, 25/08/20171 CLP to AMD0.75436Fri, 25/08/20171 AMD to CLP1.32563
Thu, 24/08/20171 CLP to AMD0.75019Thu, 24/08/20171 AMD to CLP1.33300
Wed, 23/08/20171 CLP to AMD0.74668Wed, 23/08/20171 AMD to CLP1.33926
Tue, 22/08/20171 CLP to AMD0.74610Tue, 22/08/20171 AMD to CLP1.34030
Mon, 21/08/20171 CLP to AMD0.74323Mon, 21/08/20171 AMD to CLP1.34548
Sun, 20/08/20171 CLP to AMD0.73979Sun, 20/08/20171 AMD to CLP1.35173
Sat, 19/08/20171 CLP to AMD0.73979Sat, 19/08/20171 AMD to CLP1.35173
Fri, 18/08/20171 CLP to AMD0.73979Fri, 18/08/20171 AMD to CLP1.35173
Thu, 17/08/20171 CLP to AMD0.73888Thu, 17/08/20171 AMD to CLP1.35340
Wed, 16/08/20171 CLP to AMD0.74245Wed, 16/08/20171 AMD to CLP1.34689
Tue, 15/08/20171 CLP to AMD0.73706Tue, 15/08/20171 AMD to CLP1.35674
Mon, 14/08/20171 CLP to AMD0.73659Mon, 14/08/20171 AMD to CLP1.35761
Sun, 13/08/20171 CLP to AMD0.73983Sun, 13/08/20171 AMD to CLP1.35166
Sat, 12/08/20171 CLP to AMD0.73983Sat, 12/08/20171 AMD to CLP1.35166
Fri, 11/08/20171 CLP to AMD0.73914Fri, 11/08/20171 AMD to CLP1.35292
Thu, 10/08/20171 CLP to AMD0.73813Thu, 10/08/20171 AMD to CLP1.35477
Wed, 09/08/20171 CLP to AMD0.73807Wed, 09/08/20171 AMD to CLP1.35489
Tue, 08/08/20171 CLP to AMD0.73781Tue, 08/08/20171 AMD to CLP1.35536
Mon, 07/08/20171 CLP to AMD0.73415Mon, 07/08/20171 AMD to CLP1.36212
Sun, 06/08/20171 CLP to AMD0.73510Sun, 06/08/20171 AMD to CLP1.36036
Sat, 05/08/20171 CLP to AMD0.73510Sat, 05/08/20171 AMD to CLP1.36036
Fri, 04/08/20171 CLP to AMD0.73510Fri, 04/08/20171 AMD to CLP1.36036
Thu, 03/08/20171 CLP to AMD0.73763Thu, 03/08/20171 AMD to CLP1.35569
Wed, 02/08/20171 CLP to AMD0.73379Wed, 02/08/20171 AMD to CLP1.36279
Tue, 01/08/20171 CLP to AMD0.73160Tue, 01/08/20171 AMD to CLP1.36687
Mon, 31/07/20171 CLP to AMD0.73549Mon, 31/07/20171 AMD to CLP1.35964
Sun, 30/07/20171 CLP to AMD0.73166Sun, 30/07/20171 AMD to CLP1.36676
Sat, 29/07/20171 CLP to AMD0.73166Sat, 29/07/20171 AMD to CLP1.36676
Fri, 28/07/20171 CLP to AMD0.73188Fri, 28/07/20171 AMD to CLP1.36634
Thu, 27/07/20171 CLP to AMD0.73662Thu, 27/07/20171 AMD to CLP1.35755
Wed, 26/07/20171 CLP to AMD0.74111Wed, 26/07/20171 AMD to CLP1.34933
Tue, 25/07/20171 CLP to AMD0.73474Tue, 25/07/20171 AMD to CLP1.36103
Mon, 24/07/20171 CLP to AMD0.73432Mon, 24/07/20171 AMD to CLP1.36180
Sun, 23/07/20171 CLP to AMD0.73461Sun, 23/07/20171 AMD to CLP1.36127
Sat, 22/07/20171 CLP to AMD0.73461Sat, 22/07/20171 AMD to CLP1.36127
Fri, 21/07/20171 CLP to AMD0.73461Fri, 21/07/20171 AMD to CLP1.36127
Thu, 20/07/20171 CLP to AMD0.76392Thu, 20/07/20171 AMD to CLP1.30904
Wed, 19/07/20171 CLP to AMD0.73127Wed, 19/07/20171 AMD to CLP1.36748
Tue, 18/07/20171 CLP to AMD0.73003Tue, 18/07/20171 AMD to CLP1.36981
Mon, 17/07/20171 CLP to AMD0.76388Mon, 17/07/20171 AMD to CLP1.30911
Sun, 16/07/20171 CLP to AMD0.72778Sun, 16/07/20171 AMD to CLP1.37404
Sat, 15/07/20171 CLP to AMD0.72778Sat, 15/07/20171 AMD to CLP1.37404
Fri, 14/07/20171 CLP to AMD0.72778Fri, 14/07/20171 AMD to CLP1.37404
Thu, 13/07/20171 CLP to AMD0.72418Thu, 13/07/20171 AMD to CLP1.38087
Wed, 12/07/20171 CLP to AMD0.72179Wed, 12/07/20171 AMD to CLP1.38544
Tue, 11/07/20171 CLP to AMD0.71909Tue, 11/07/20171 AMD to CLP1.39065
Mon, 10/07/20171 CLP to AMD0.71929Mon, 10/07/20171 AMD to CLP1.39026
Sun, 09/07/20171 CLP to AMD0.71829Sun, 09/07/20171 AMD to CLP1.39220
Sat, 08/07/20171 CLP to AMD0.71829Sat, 08/07/20171 AMD to CLP1.39220
Fri, 07/07/20171 CLP to AMD0.71818Fri, 07/07/20171 AMD to CLP1.39241
Thu, 06/07/20171 CLP to AMD0.72079Thu, 06/07/20171 AMD to CLP1.38737
Wed, 05/07/20171 CLP to AMD0.76014Wed, 05/07/20171 AMD to CLP1.31555
Tue, 04/07/20171 CLP to AMD0.72307Tue, 04/07/20171 AMD to CLP1.38299
Mon, 03/07/20171 CLP to AMD0.72484Mon, 03/07/20171 AMD to CLP1.37961
Sun, 02/07/20171 CLP to AMD0.72284Sun, 02/07/20171 AMD to CLP1.38343
Sat, 01/07/20171 CLP to AMD0.72284Sat, 01/07/20171 AMD to CLP1.38343
Fri, 30/06/20171 CLP to AMD0.72284Fri, 30/06/20171 AMD to CLP1.38343
Thu, 29/06/20171 CLP to AMD0.72252Thu, 29/06/20171 AMD to CLP1.38404
Wed, 28/06/20171 CLP to AMD0.72377Wed, 28/06/20171 AMD to CLP1.38165
Tue, 27/06/20171 CLP to AMD0.72450Tue, 27/06/20171 AMD to CLP1.38026
Mon, 26/06/20171 CLP to AMD0.72597Mon, 26/06/20171 AMD to CLP1.37747
Sun, 25/06/20171 CLP to AMD0.72599Sun, 25/06/20171 AMD to CLP1.37743
Sat, 24/06/20171 CLP to AMD0.72599Sat, 24/06/20171 AMD to CLP1.37743
Fri, 23/06/20171 CLP to AMD0.72632Fri, 23/06/20171 AMD to CLP1.37680
Thu, 22/06/20171 CLP to AMD0.72322Thu, 22/06/20171 AMD to CLP1.38271
Wed, 21/06/20171 CLP to AMD0.72171Wed, 21/06/20171 AMD to CLP1.38560
Tue, 20/06/20171 CLP to AMD0.72294Tue, 20/06/20171 AMD to CLP1.38324
Mon, 19/06/20171 CLP to AMD0.72627Mon, 19/06/20171 AMD to CLP1.37690
Sun, 18/06/20171 CLP to AMD0.72338Sun, 18/06/20171 AMD to CLP1.38240
Sat, 17/06/20171 CLP to AMD0.72338Sat, 17/06/20171 AMD to CLP1.38240
Fri, 16/06/20171 CLP to AMD0.72436Fri, 16/06/20171 AMD to CLP1.38053
Thu, 15/06/20171 CLP to AMD0.72307Thu, 15/06/20171 AMD to CLP1.38299
Wed, 14/06/20171 CLP to AMD0.76931Wed, 14/06/20171 AMD to CLP1.29987
Tue, 13/06/20171 CLP to AMD0.72872Tue, 13/06/20171 AMD to CLP1.37227
Mon, 12/06/20171 CLP to AMD0.72859Mon, 12/06/20171 AMD to CLP1.37251
Sun, 11/06/20171 CLP to AMD0.72663Sun, 11/06/20171 AMD to CLP1.37622
Sat, 10/06/20171 CLP to AMD0.72663Sat, 10/06/20171 AMD to CLP1.37622
Fri, 09/06/20171 CLP to AMD0.72663Fri, 09/06/20171 AMD to CLP1.37622
Thu, 08/06/20171 CLP to AMD0.72458Thu, 08/06/20171 AMD to CLP1.38011
Wed, 07/06/20171 CLP to AMD0.72024Wed, 07/06/20171 AMD to CLP1.38843
Tue, 06/06/20171 CLP to AMD0.72089Tue, 06/06/20171 AMD to CLP1.38717
Mon, 05/06/20171 CLP to AMD0.72022Mon, 05/06/20171 AMD to CLP1.38846
Sun, 04/06/20171 CLP to AMD0.71872Sun, 04/06/20171 AMD to CLP1.39136
Sat, 03/06/20171 CLP to AMD0.71872Sat, 03/06/20171 AMD to CLP1.39136
Fri, 02/06/20171 CLP to AMD0.71894Fri, 02/06/20171 AMD to CLP1.39094
Thu, 01/06/20171 CLP to AMD0.71630Thu, 01/06/20171 AMD to CLP1.39606
Wed, 31/05/20171 CLP to AMD0.71482Wed, 31/05/20171 AMD to CLP1.39895
Tue, 30/05/20171 CLP to AMD0.71310Tue, 30/05/20171 AMD to CLP1.40233
Mon, 29/05/20171 CLP to AMD0.71355Mon, 29/05/20171 AMD to CLP1.40144
Sun, 28/05/20171 CLP to AMD0.71596Sun, 28/05/20171 AMD to CLP1.39673
Sat, 27/05/20171 CLP to AMD0.71596Sat, 27/05/20171 AMD to CLP1.39673
Fri, 26/05/20171 CLP to AMD0.71681Fri, 26/05/20171 AMD to CLP1.39507
Thu, 25/05/20171 CLP to AMD0.71963Thu, 25/05/20171 AMD to CLP1.38960
Wed, 24/05/20171 CLP to AMD0.71756Wed, 24/05/20171 AMD to CLP1.39361
Tue, 23/05/20171 CLP to AMD0.71389Tue, 23/05/20171 AMD to CLP1.40078
Mon, 22/05/20171 CLP to AMD0.72052Mon, 22/05/20171 AMD to CLP1.38789
Sun, 21/05/20171 CLP to AMD0.72198Sun, 21/05/20171 AMD to CLP1.38508
Sat, 20/05/20171 CLP to AMD0.72198Sat, 20/05/20171 AMD to CLP1.38508
Fri, 19/05/20171 CLP to AMD0.72198Fri, 19/05/20171 AMD to CLP1.38508
Thu, 18/05/20171 CLP to AMD0.71705Thu, 18/05/20171 AMD to CLP1.39460
Wed, 17/05/20171 CLP to AMD0.72186Wed, 17/05/20171 AMD to CLP1.38531
Tue, 16/05/20171 CLP to AMD0.72588Tue, 16/05/20171 AMD to CLP1.37764
Mon, 15/05/20171 CLP to AMD0.72357Mon, 15/05/20171 AMD to CLP1.38204
Sun, 14/05/20171 CLP to AMD0.72038Sun, 14/05/20171 AMD to CLP1.38816
Sat, 13/05/20171 CLP to AMD0.72038Sat, 13/05/20171 AMD to CLP1.38816
Fri, 12/05/20171 CLP to AMD0.71996Fri, 12/05/20171 AMD to CLP1.38897
Thu, 11/05/20171 CLP to AMD0.72025Thu, 11/05/20171 AMD to CLP1.38841
Wed, 10/05/20171 CLP to AMD0.71903Wed, 10/05/20171 AMD to CLP1.39076
Tue, 09/05/20171 CLP to AMD0.75339Tue, 09/05/20171 AMD to CLP1.32733
Mon, 08/05/20171 CLP to AMD0.71339Mon, 08/05/20171 AMD to CLP1.40176
Sun, 07/05/20171 CLP to AMD0.72149Sun, 07/05/20171 AMD to CLP1.38602
Sat, 06/05/20171 CLP to AMD0.72149Sat, 06/05/20171 AMD to CLP1.38602
Fri, 05/05/20171 CLP to AMD0.72181Fri, 05/05/20171 AMD to CLP1.38541
Thu, 04/05/20171 CLP to AMD0.71791Thu, 04/05/20171 AMD to CLP1.39293
Wed, 03/05/20171 CLP to AMD0.72278Wed, 03/05/20171 AMD to CLP1.38355
Tue, 02/05/20171 CLP to AMD0.72579Tue, 02/05/20171 AMD to CLP1.37781
Mon, 01/05/20171 CLP to AMD0.77098Mon, 01/05/20171 AMD to CLP1.29705
Sun, 30/04/20171 CLP to AMD0.72600Sun, 30/04/20171 AMD to CLP1.37741
Sat, 29/04/20171 CLP to AMD0.72600Sat, 29/04/20171 AMD to CLP1.37741
Fri, 28/04/20171 CLP to AMD0.72644Fri, 28/04/20171 AMD to CLP1.37658
Thu, 27/04/20171 CLP to AMD0.73040Thu, 27/04/20171 AMD to CLP1.36911
Wed, 26/04/20171 CLP to AMD0.72829Wed, 26/04/20171 AMD to CLP1.37308
Tue, 25/04/20171 CLP to AMD0.73125Tue, 25/04/20171 AMD to CLP1.36752
Mon, 24/04/20171 CLP to AMD0.78090Mon, 24/04/20171 AMD to CLP1.28057
Sun, 23/04/20171 CLP to AMD0.74107Sun, 23/04/20171 AMD to CLP1.34940
Sat, 22/04/20171 CLP to AMD0.74107Sat, 22/04/20171 AMD to CLP1.34940
Fri, 21/04/20171 CLP to AMD0.74107Fri, 21/04/20171 AMD to CLP1.34940
Thu, 20/04/20171 CLP to AMD0.74608Thu, 20/04/20171 AMD to CLP1.34034
Wed, 19/04/20171 CLP to AMD0.74688Wed, 19/04/20171 AMD to CLP1.33890
Tue, 18/04/20171 CLP to AMD0.74830Tue, 18/04/20171 AMD to CLP1.33636
Mon, 17/04/20171 CLP to AMD0.79748Mon, 17/04/20171 AMD to CLP1.25395
Sun, 16/04/20171 CLP to AMD0.74806Sun, 16/04/20171 AMD to CLP1.33679
Sat, 15/04/20171 CLP to AMD0.74806Sat, 15/04/20171 AMD to CLP1.33679
Fri, 14/04/20171 CLP to AMD0.74806Fri, 14/04/20171 AMD to CLP1.33679
Thu, 13/04/20171 CLP to AMD0.74734Thu, 13/04/20171 AMD to CLP1.33808
Wed, 12/04/20171 CLP to AMD0.74593Wed, 12/04/20171 AMD to CLP1.34061
Tue, 11/04/20171 CLP to AMD0.74125Tue, 11/04/20171 AMD to CLP1.34907
Mon, 10/04/20171 CLP to AMD0.74457Mon, 10/04/20171 AMD to CLP1.34306
Sun, 09/04/20171 CLP to AMD0.73889Sun, 09/04/20171 AMD to CLP1.35338
Sat, 08/04/20171 CLP to AMD0.73889Sat, 08/04/20171 AMD to CLP1.35338
Fri, 07/04/20171 CLP to AMD0.73889Fri, 07/04/20171 AMD to CLP1.35338
Thu, 06/04/20171 CLP to AMD0.73857Thu, 06/04/20171 AMD to CLP1.35397
Wed, 05/04/20171 CLP to AMD0.73585Wed, 05/04/20171 AMD to CLP1.35897
Tue, 04/04/20171 CLP to AMD0.73227Tue, 04/04/20171 AMD to CLP1.36562
Mon, 03/04/20171 CLP to AMD0.73452Mon, 03/04/20171 AMD to CLP1.36143
Sun, 02/04/20171 CLP to AMD0.73269Sun, 02/04/20171 AMD to CLP1.36483
Sat, 01/04/20171 CLP to AMD0.73269Sat, 01/04/20171 AMD to CLP1.36483
Fri, 31/03/20171 CLP to AMD0.73269Fri, 31/03/20171 AMD to CLP1.36483
Thu, 30/03/20171 CLP to AMD0.72971Thu, 30/03/20171 AMD to CLP1.37041
Wed, 29/03/20171 CLP to AMD0.73063Wed, 29/03/20171 AMD to CLP1.36868
Tue, 28/03/20171 CLP to AMD0.72594Tue, 28/03/20171 AMD to CLP1.37752
Mon, 27/03/20171 CLP to AMD0.72760Mon, 27/03/20171 AMD to CLP1.37438
Sun, 26/03/20171 CLP to AMD0.73306Sun, 26/03/20171 AMD to CLP1.36414
Sat, 25/03/20171 CLP to AMD0.73306Sat, 25/03/20171 AMD to CLP1.36414
Fri, 24/03/20171 CLP to AMD0.73306Fri, 24/03/20171 AMD to CLP1.36414
Thu, 23/03/20171 CLP to AMD0.72997Thu, 23/03/20171 AMD to CLP1.36992
Wed, 22/03/20171 CLP to AMD0.73038Wed, 22/03/20171 AMD to CLP1.36915
Tue, 21/03/20171 CLP to AMD0.73275Tue, 21/03/20171 AMD to CLP1.36472
Mon, 20/03/20171 CLP to AMD0.73285Mon, 20/03/20171 AMD to CLP1.36454
Sun, 19/03/20171 CLP to AMD0.72972Sun, 19/03/20171 AMD to CLP1.37039
Sat, 18/03/20171 CLP to AMD0.72972Sat, 18/03/20171 AMD to CLP1.37039
Fri, 17/03/20171 CLP to AMD0.72972Fri, 17/03/20171 AMD to CLP1.37039
Thu, 16/03/20171 CLP to AMD0.77267Thu, 16/03/20171 AMD to CLP1.29421
Wed, 15/03/20171 CLP to AMD0.72522Wed, 15/03/20171 AMD to CLP1.37889
Tue, 14/03/20171 CLP to AMD0.76522Tue, 14/03/20171 AMD to CLP1.30681
Mon, 13/03/20171 CLP to AMD0.76930Mon, 13/03/20171 AMD to CLP1.29988

Latest Conversions
150.50 RUB TL - 0 minute ago
5.99 EUR TL - 0 minute ago
60.00 CHF EUR - 3 minutes ago
5500.00 JPY EUR - 3 minutes ago
75.00 EUR USD - 3 minutes ago
25.00 HKD GBP - 4 minutes ago
25.90 EUR CAD - 4 minutes ago
100.00 CAD RUB - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...