Exchange
live exchange
  • EUR/USD +0.14%
    1.0681
    1.0625 ←→ 1.0694 USD/EUR : 0.9362
  • GBP/USD -0.13%
    1.2329
    1.2261 ←→ 1.2372 USD/GBP : 0.8111
  • USD/JPY +0.13%
    115.02
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.04%
    1.0053
    1.0035 ←→ 1.0094 CHF/USD : 0.9947
  • AUD/USD -0.19%
    0.7547
    0.7518 ←→ 0.7588 USD/AUD : 1.3250
  • EUR/GBP +0.27%
    0.8663
    0.8630 ←→ 0.8672 GBP/EUR : 1.1543

CHF to USD History

Swiss Francs and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF USD indicates that how much 1 Swiss Franc in United States Dollar currency unit.
In this page, you are able to look at historical data of CHF/USD exchange rate. Swiss Franc United States Dollar History indicates the evolution the pair from last year until today.

CHF/USD ~ change (today): +0.09 %
CHF 1 Swiss Franc
=
0.9943 USD United States Dollar
Invert → USD / CHF: 1.00521
Last update: January 20, 2017 (Today) 16:02 - (1 minute ago)
(CHF - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/USDRatesHistorical Rates for USD/CHFRates
Thu, 19/01/20171 CHF to USD0.99014Thu, 19/01/20171 USD to CHF1.00996
Wed, 18/01/20171 CHF to USD0.99681Wed, 18/01/20171 USD to CHF1.00320
Tue, 17/01/20171 CHF to USD0.99759Tue, 17/01/20171 USD to CHF1.00242
Mon, 16/01/20171 CHF to USD0.98911Mon, 16/01/20171 USD to CHF1.01101
Sun, 15/01/20171 CHF to USD0.99158Sun, 15/01/20171 USD to CHF1.00849
Sat, 14/01/20171 CHF to USD0.99157Sat, 14/01/20171 USD to CHF1.00850
Fri, 13/01/20171 CHF to USD0.99145Fri, 13/01/20171 USD to CHF1.00862
Thu, 12/01/20171 CHF to USD0.99176Thu, 12/01/20171 USD to CHF1.00831
Wed, 11/01/20171 CHF to USD0.98470Wed, 11/01/20171 USD to CHF1.01554
Tue, 10/01/20171 CHF to USD0.98369Tue, 10/01/20171 USD to CHF1.01658
Mon, 09/01/20171 CHF to USD0.98482Mon, 09/01/20171 USD to CHF1.01541
Sun, 08/01/20171 CHF to USD0.98290Sun, 08/01/20171 USD to CHF1.01740
Sat, 07/01/20171 CHF to USD0.98289Sat, 07/01/20171 USD to CHF1.01741
Fri, 06/01/20171 CHF to USD0.98430Fri, 06/01/20171 USD to CHF1.01595
Thu, 05/01/20171 CHF to USD0.98938Thu, 05/01/20171 USD to CHF1.01073
Wed, 04/01/20171 CHF to USD0.97786Wed, 04/01/20171 USD to CHF1.02264
Tue, 03/01/20171 CHF to USD0.97523Tue, 03/01/20171 USD to CHF1.02540
Mon, 02/01/20171 CHF to USD0.97688Mon, 02/01/20171 USD to CHF1.02367
Sun, 01/01/20171 CHF to USD0.98251Sun, 01/01/20171 USD to CHF1.01780
Sat, 31/12/20161 CHF to USD0.98251Sat, 31/12/20161 USD to CHF1.01780
Fri, 30/12/20161 CHF to USD0.98216Fri, 30/12/20161 USD to CHF1.01816
Thu, 29/12/20161 CHF to USD0.97615Thu, 29/12/20161 USD to CHF1.02443
Wed, 28/12/20161 CHF to USD0.97008Wed, 28/12/20161 USD to CHF1.03084
Tue, 27/12/20161 CHF to USD0.97239Tue, 27/12/20161 USD to CHF1.02839
Mon, 26/12/20161 CHF to USD0.97392Mon, 26/12/20161 USD to CHF1.02678
Sun, 25/12/20161 CHF to USD0.97475Sun, 25/12/20161 USD to CHF1.02590
Sat, 24/12/20161 CHF to USD0.97475Sat, 24/12/20161 USD to CHF1.02590
Fri, 23/12/20161 CHF to USD0.97349Fri, 23/12/20161 USD to CHF1.02723
Thu, 22/12/20161 CHF to USD0.97548Thu, 22/12/20161 USD to CHF1.02514
Wed, 21/12/20161 CHF to USD0.97532Wed, 21/12/20161 USD to CHF1.02530
Mon, 19/12/20161 CHF to USD0.97735Mon, 19/12/20161 USD to CHF1.02317
Sun, 18/12/20161 CHF to USD0.97513Sun, 18/12/20161 USD to CHF1.02550
Sat, 17/12/20161 CHF to USD0.97513Sat, 17/12/20161 USD to CHF1.02550
Fri, 16/12/20161 CHF to USD0.97521Fri, 16/12/20161 USD to CHF1.02542
Thu, 15/12/20161 CHF to USD0.97041Thu, 15/12/20161 USD to CHF1.03049
Wed, 14/12/20161 CHF to USD0.98975Wed, 14/12/20161 USD to CHF1.01036
Tue, 13/12/20161 CHF to USD0.98754Tue, 13/12/20161 USD to CHF1.01262
Mon, 12/12/20161 CHF to USD0.98721Mon, 12/12/20161 USD to CHF1.01296
Sun, 11/12/20161 CHF to USD0.98290Sun, 11/12/20161 USD to CHF1.01740
Sat, 10/12/20161 CHF to USD0.98289Sat, 10/12/20161 USD to CHF1.01741
Fri, 09/12/20161 CHF to USD0.98146Fri, 09/12/20161 USD to CHF1.01889
Thu, 08/12/20161 CHF to USD0.98399Thu, 08/12/20161 USD to CHF1.01627
Wed, 07/12/20161 CHF to USD0.99223Wed, 07/12/20161 USD to CHF1.00783
Tue, 06/12/20161 CHF to USD0.98957Tue, 06/12/20161 USD to CHF1.01054
Mon, 05/12/20161 CHF to USD0.99301Mon, 05/12/20161 USD to CHF1.00704
Sun, 04/12/20161 CHF to USD0.98922Sun, 04/12/20161 USD to CHF1.01090
Sat, 03/12/20161 CHF to USD0.98921Sat, 03/12/20161 USD to CHF1.01091
Fri, 02/12/20161 CHF to USD0.99016Fri, 02/12/20161 USD to CHF1.00994
Thu, 01/12/20161 CHF to USD0.98697Thu, 01/12/20161 USD to CHF1.01320
Wed, 30/11/20161 CHF to USD0.98253Wed, 30/11/20161 USD to CHF1.01778
Tue, 29/11/20161 CHF to USD0.98772Tue, 29/11/20161 USD to CHF1.01243
Mon, 28/11/20161 CHF to USD0.98509Mon, 28/11/20161 USD to CHF1.01514
Sun, 27/11/20161 CHF to USD0.98726Sun, 27/11/20161 USD to CHF1.01290
Sat, 26/11/20161 CHF to USD0.98726Sat, 26/11/20161 USD to CHF1.01290
Fri, 25/11/20161 CHF to USD0.98656Fri, 25/11/20161 USD to CHF1.01362
Wed, 23/11/20161 CHF to USD0.98417Wed, 23/11/20161 USD to CHF1.01608
Tue, 22/11/20161 CHF to USD0.98964Tue, 22/11/20161 USD to CHF1.01047
Mon, 21/11/20161 CHF to USD0.98941Mon, 21/11/20161 USD to CHF1.01070
Sun, 20/11/20161 CHF to USD0.99079Sun, 20/11/20161 USD to CHF1.00930
Sat, 19/11/20161 CHF to USD0.99078Sat, 19/11/20161 USD to CHF1.00931
Fri, 18/11/20161 CHF to USD0.98894Fri, 18/11/20161 USD to CHF1.01118
Thu, 17/11/20161 CHF to USD0.99403Thu, 17/11/20161 USD to CHF1.00601
Wed, 16/11/20161 CHF to USD0.99826Wed, 16/11/20161 USD to CHF1.00174
Tue, 15/11/20161 CHF to USD0.99919Tue, 15/11/20161 USD to CHF1.00081
Sun, 13/11/20161 CHF to USD1.01271Sun, 13/11/20161 USD to CHF0.98745
Sat, 12/11/20161 CHF to USD1.01271Sat, 12/11/20161 USD to CHF0.98745
Fri, 11/11/20161 CHF to USD1.01440Fri, 11/11/20161 USD to CHF0.98580
Thu, 10/11/20161 CHF to USD1.01222Thu, 10/11/20161 USD to CHF0.98793
Wed, 09/11/20161 CHF to USD1.01786Wed, 09/11/20161 USD to CHF0.98245
Tue, 08/11/20161 CHF to USD1.02416Tue, 08/11/20161 USD to CHF0.97641
Mon, 07/11/20161 CHF to USD1.02521Mon, 07/11/20161 USD to CHF0.97541
Sun, 06/11/20161 CHF to USD1.03414Sun, 06/11/20161 USD to CHF0.96699
Sat, 05/11/20161 CHF to USD1.03408Sat, 05/11/20161 USD to CHF0.96704
Fri, 04/11/20161 CHF to USD1.03060Fri, 04/11/20161 USD to CHF0.97031
Thu, 03/11/20161 CHF to USD1.02666Thu, 03/11/20161 USD to CHF0.97403
Wed, 02/11/20161 CHF to USD1.02856Wed, 02/11/20161 USD to CHF0.97223
Tue, 01/11/20161 CHF to USD1.02541Tue, 01/11/20161 USD to CHF0.97522
Mon, 31/10/20161 CHF to USD1.01026Mon, 31/10/20161 USD to CHF0.98984
Sun, 30/10/20161 CHF to USD1.01298Sun, 30/10/20161 USD to CHF0.98719
Sat, 29/10/20161 CHF to USD1.01298Sat, 29/10/20161 USD to CHF0.98719
Fri, 28/10/20161 CHF to USD1.00751Fri, 28/10/20161 USD to CHF0.99255
Thu, 27/10/20161 CHF to USD1.00563Thu, 27/10/20161 USD to CHF0.99440
Wed, 26/10/20161 CHF to USD1.00661Wed, 26/10/20161 USD to CHF0.99343
Tue, 25/10/20161 CHF to USD1.00652Tue, 25/10/20161 USD to CHF0.99352
Mon, 24/10/20161 CHF to USD1.00654Mon, 24/10/20161 USD to CHF0.99350
Sun, 23/10/20161 CHF to USD1.00658Sun, 23/10/20161 USD to CHF0.99346
Sat, 22/10/20161 CHF to USD1.00658Sat, 22/10/20161 USD to CHF0.99346
Fri, 21/10/20161 CHF to USD1.00547Fri, 21/10/20161 USD to CHF0.99456
Thu, 20/10/20161 CHF to USD1.00874Thu, 20/10/20161 USD to CHF0.99134
Wed, 19/10/20161 CHF to USD1.01075Wed, 19/10/20161 USD to CHF0.98936
Tue, 18/10/20161 CHF to USD1.01097Tue, 18/10/20161 USD to CHF0.98915
Mon, 17/10/20161 CHF to USD1.01216Mon, 17/10/20161 USD to CHF0.98799
Sun, 16/10/20161 CHF to USD1.01071Sun, 16/10/20161 USD to CHF0.98940
Sat, 15/10/20161 CHF to USD1.01071Sat, 15/10/20161 USD to CHF0.98940
Fri, 14/10/20161 CHF to USD1.01046Fri, 14/10/20161 USD to CHF0.98965
Thu, 13/10/20161 CHF to USD1.01277Thu, 13/10/20161 USD to CHF0.98739
Wed, 12/10/20161 CHF to USD1.01155Wed, 12/10/20161 USD to CHF0.98858
Tue, 11/10/20161 CHF to USD1.01204Tue, 11/10/20161 USD to CHF0.98810
Mon, 10/10/20161 CHF to USD1.01712Mon, 10/10/20161 USD to CHF0.98317
Sun, 09/10/20161 CHF to USD1.02312Sun, 09/10/20161 USD to CHF0.97740
Sat, 08/10/20161 CHF to USD1.02312Sat, 08/10/20161 USD to CHF0.97740
Fri, 07/10/20161 CHF to USD1.02057Fri, 07/10/20161 USD to CHF0.97984
Thu, 06/10/20161 CHF to USD1.02129Thu, 06/10/20161 USD to CHF0.97915
Wed, 05/10/20161 CHF to USD1.02523Wed, 05/10/20161 USD to CHF0.97539
Tue, 04/10/20161 CHF to USD1.02034Tue, 04/10/20161 USD to CHF0.98007
Mon, 03/10/20161 CHF to USD1.02716Mon, 03/10/20161 USD to CHF0.97356
Sun, 02/10/20161 CHF to USD1.02945Sun, 02/10/20161 USD to CHF0.97139
Sat, 01/10/20161 CHF to USD1.02944Sat, 01/10/20161 USD to CHF0.97140
Fri, 30/09/20161 CHF to USD1.02835Fri, 30/09/20161 USD to CHF0.97243
Thu, 29/09/20161 CHF to USD1.03441Thu, 29/09/20161 USD to CHF0.96673
Wed, 28/09/20161 CHF to USD1.02911Wed, 28/09/20161 USD to CHF0.97171
Tue, 27/09/20161 CHF to USD1.03011Tue, 27/09/20161 USD to CHF0.97077
Mon, 26/09/20161 CHF to USD1.03257Mon, 26/09/20161 USD to CHF0.96846
Sun, 25/09/20161 CHF to USD1.03143Sun, 25/09/20161 USD to CHF0.96953
Sat, 24/09/20161 CHF to USD1.03143Sat, 24/09/20161 USD to CHF0.96953
Fri, 23/09/20161 CHF to USD1.03099Fri, 23/09/20161 USD to CHF0.96994
Thu, 22/09/20161 CHF to USD1.03352Thu, 22/09/20161 USD to CHF0.96757
Tue, 20/09/20161 CHF to USD1.02176Tue, 20/09/20161 USD to CHF0.97870
Mon, 19/09/20161 CHF to USD1.02066Mon, 19/09/20161 USD to CHF0.97976
Sun, 18/09/20161 CHF to USD1.01978Sun, 18/09/20161 USD to CHF0.98060
Sat, 17/09/20161 CHF to USD1.02080Sat, 17/09/20161 USD to CHF0.97962
Fri, 16/09/20161 CHF to USD1.02125Fri, 16/09/20161 USD to CHF0.97919
Thu, 15/09/20161 CHF to USD1.02842Thu, 15/09/20161 USD to CHF0.97237
Wed, 14/09/20161 CHF to USD1.02817Wed, 14/09/20161 USD to CHF0.97260
Tue, 13/09/20161 CHF to USD1.02475Tue, 13/09/20161 USD to CHF0.97585
Mon, 12/09/20161 CHF to USD1.02826Mon, 12/09/20161 USD to CHF0.97252
Sun, 11/09/20161 CHF to USD1.02522Sun, 11/09/20161 USD to CHF0.97540
Sat, 10/09/20161 CHF to USD1.02536Sat, 10/09/20161 USD to CHF0.97527
Fri, 09/09/20161 CHF to USD1.02385Fri, 09/09/20161 USD to CHF0.97671
Thu, 08/09/20161 CHF to USD1.02763Thu, 08/09/20161 USD to CHF0.97311
Wed, 07/09/20161 CHF to USD1.03051Wed, 07/09/20161 USD to CHF0.97039
Tue, 06/09/20161 CHF to USD1.02951Tue, 06/09/20161 USD to CHF0.97134
Mon, 05/09/20161 CHF to USD1.01999Mon, 05/09/20161 USD to CHF0.98040
Sun, 04/09/20161 CHF to USD1.02020Sun, 04/09/20161 USD to CHF0.98020
Sat, 03/09/20161 CHF to USD1.02186Sat, 03/09/20161 USD to CHF0.97861
Fri, 02/09/20161 CHF to USD1.02025Fri, 02/09/20161 USD to CHF0.98015
Thu, 01/09/20161 CHF to USD1.02125Thu, 01/09/20161 USD to CHF0.97919
Wed, 31/08/20161 CHF to USD1.01831Wed, 31/08/20161 USD to CHF0.98202
Tue, 30/08/20161 CHF to USD1.01723Tue, 30/08/20161 USD to CHF0.98306
Mon, 29/08/20161 CHF to USD1.02189Mon, 29/08/20161 USD to CHF0.97858
Sun, 28/08/20161 CHF to USD1.02228Sun, 28/08/20161 USD to CHF0.97821
Fri, 26/08/20161 CHF to USD1.02755Fri, 26/08/20161 USD to CHF0.97319
Thu, 25/08/20161 CHF to USD1.03267Thu, 25/08/20161 USD to CHF0.96836
Wed, 24/08/20161 CHF to USD1.03492Wed, 24/08/20161 USD to CHF0.96626
Tue, 23/08/20161 CHF to USD1.03963Tue, 23/08/20161 USD to CHF0.96188
Mon, 22/08/20161 CHF to USD1.03996Mon, 22/08/20161 USD to CHF0.96158
Sun, 21/08/20161 CHF to USD1.04207Sun, 21/08/20161 USD to CHF0.95963
Sat, 20/08/20161 CHF to USD1.04207Sat, 20/08/20161 USD to CHF0.95963
Fri, 19/08/20161 CHF to USD1.04098Fri, 19/08/20161 USD to CHF0.96063
Wed, 17/08/20161 CHF to USD1.03810Wed, 17/08/20161 USD to CHF0.96330
Tue, 16/08/20161 CHF to USD1.03841Tue, 16/08/20161 USD to CHF0.96301
Mon, 15/08/20161 CHF to USD1.02787Mon, 15/08/20161 USD to CHF0.97289
Sun, 14/08/20161 CHF to USD1.02574Sun, 14/08/20161 USD to CHF0.97491
Sat, 13/08/20161 CHF to USD1.02637Sat, 13/08/20161 USD to CHF0.97431
Fri, 12/08/20161 CHF to USD1.02628Fri, 12/08/20161 USD to CHF0.97439
Thu, 11/08/20161 CHF to USD1.02743Thu, 11/08/20161 USD to CHF0.97330
Wed, 10/08/20161 CHF to USD1.02468Wed, 10/08/20161 USD to CHF0.97591
Tue, 09/08/20161 CHF to USD1.01760Tue, 09/08/20161 USD to CHF0.98270
Mon, 08/08/20161 CHF to USD1.01732Mon, 08/08/20161 USD to CHF0.98297
Sun, 07/08/20161 CHF to USD1.01999Sun, 07/08/20161 USD to CHF0.98040
Fri, 05/08/20161 CHF to USD1.02069Fri, 05/08/20161 USD to CHF0.97973
Thu, 04/08/20161 CHF to USD1.02709Thu, 04/08/20161 USD to CHF0.97362
Wed, 03/08/20161 CHF to USD1.02948Wed, 03/08/20161 USD to CHF0.97136
Tue, 02/08/20161 CHF to USD1.03647Tue, 02/08/20161 USD to CHF0.96481
Mon, 01/08/20161 CHF to USD1.03377Mon, 01/08/20161 USD to CHF0.96733
Sat, 30/07/20161 CHF to USD1.03211Sat, 30/07/20161 USD to CHF0.96889
Fri, 29/07/20161 CHF to USD1.03090Fri, 29/07/20161 USD to CHF0.97003
Thu, 28/07/20161 CHF to USD1.01971Thu, 28/07/20161 USD to CHF0.98067
Wed, 27/07/20161 CHF to USD1.00671Wed, 27/07/20161 USD to CHF0.99333
Tue, 26/07/20161 CHF to USD1.00752Tue, 26/07/20161 USD to CHF0.99254
Mon, 25/07/20161 CHF to USD1.01417Mon, 25/07/20161 USD to CHF0.98603
Sun, 24/07/20161 CHF to USD1.01286Sun, 24/07/20161 USD to CHF0.98730
Sat, 23/07/20161 CHF to USD1.01306Sat, 23/07/20161 USD to CHF0.98711
Fri, 22/07/20161 CHF to USD1.01183Fri, 22/07/20161 USD to CHF0.98831
Thu, 21/07/20161 CHF to USD1.01296Thu, 21/07/20161 USD to CHF0.98721
Wed, 20/07/20161 CHF to USD1.01296Wed, 20/07/20161 USD to CHF0.98721
Tue, 19/07/20161 CHF to USD1.01454Tue, 19/07/20161 USD to CHF0.98567
Mon, 18/07/20161 CHF to USD1.01756Mon, 18/07/20161 USD to CHF0.98274
Sat, 16/07/20161 CHF to USD1.01812Sat, 16/07/20161 USD to CHF0.98220
Fri, 15/07/20161 CHF to USD1.01661Fri, 15/07/20161 USD to CHF0.98366
Thu, 14/07/20161 CHF to USD1.01979Thu, 14/07/20161 USD to CHF0.98059
Wed, 13/07/20161 CHF to USD1.01755Wed, 13/07/20161 USD to CHF0.98275
Tue, 12/07/20161 CHF to USD1.01473Tue, 12/07/20161 USD to CHF0.98548
Mon, 11/07/20161 CHF to USD1.01750Mon, 11/07/20161 USD to CHF0.98280
Sun, 10/07/20161 CHF to USD1.01657Sun, 10/07/20161 USD to CHF0.98370
Sat, 09/07/20161 CHF to USD1.01745Sat, 09/07/20161 USD to CHF0.98285
Fri, 08/07/20161 CHF to USD1.01747Fri, 08/07/20161 USD to CHF0.98283
Thu, 07/07/20161 CHF to USD1.02265Thu, 07/07/20161 USD to CHF0.97785
Wed, 06/07/20161 CHF to USD1.02415Wed, 06/07/20161 USD to CHF0.97642
Tue, 05/07/20161 CHF to USD1.02461Tue, 05/07/20161 USD to CHF0.97598
Mon, 04/07/20161 CHF to USD1.02974Mon, 04/07/20161 USD to CHF0.97112
Sun, 03/07/20161 CHF to USD1.02754Sun, 03/07/20161 USD to CHF0.97320
Sat, 02/07/20161 CHF to USD1.02739Sat, 02/07/20161 USD to CHF0.97334
Fri, 01/07/20161 CHF to USD1.02735Fri, 01/07/20161 USD to CHF0.97338
Thu, 30/06/20161 CHF to USD1.02296Thu, 30/06/20161 USD to CHF0.97756
Wed, 29/06/20161 CHF to USD1.02078Wed, 29/06/20161 USD to CHF0.97964
Tue, 28/06/20161 CHF to USD1.01927Tue, 28/06/20161 USD to CHF0.98109
Mon, 27/06/20161 CHF to USD1.02338Mon, 27/06/20161 USD to CHF0.97715
Sun, 26/06/20161 CHF to USD1.02842Sun, 26/06/20161 USD to CHF0.97237
Sat, 25/06/20161 CHF to USD1.02842Sat, 25/06/20161 USD to CHF0.97237
Fri, 24/06/20161 CHF to USD1.02913Fri, 24/06/20161 USD to CHF0.97169
Thu, 23/06/20161 CHF to USD1.04291Thu, 23/06/20161 USD to CHF0.95886
Wed, 22/06/20161 CHF to USD1.04394Wed, 22/06/20161 USD to CHF0.95791
Tue, 21/06/20161 CHF to USD1.04006Tue, 21/06/20161 USD to CHF0.96148
Mon, 20/06/20161 CHF to USD1.03983Mon, 20/06/20161 USD to CHF0.96170
Sun, 19/06/20161 CHF to USD1.04191Sun, 19/06/20161 USD to CHF0.95978
Sat, 18/06/20161 CHF to USD1.04191Sat, 18/06/20161 USD to CHF0.95978
Fri, 17/06/20161 CHF to USD1.04173Fri, 17/06/20161 USD to CHF0.95994
Thu, 16/06/20161 CHF to USD1.03436Thu, 16/06/20161 USD to CHF0.96678
Wed, 15/06/20161 CHF to USD1.03554Wed, 15/06/20161 USD to CHF0.96568
Tue, 14/06/20161 CHF to USD1.03804Tue, 14/06/20161 USD to CHF0.96335
Mon, 13/06/20161 CHF to USD1.03654Mon, 13/06/20161 USD to CHF0.96475
Sun, 12/06/20161 CHF to USD1.03707Sun, 12/06/20161 USD to CHF0.96426
Sat, 11/06/20161 CHF to USD1.03707Sat, 11/06/20161 USD to CHF0.96426
Fri, 10/06/20161 CHF to USD1.03959Fri, 10/06/20161 USD to CHF0.96192
Thu, 09/06/20161 CHF to USD1.03726Thu, 09/06/20161 USD to CHF0.96408
Wed, 08/06/20161 CHF to USD1.04302Wed, 08/06/20161 USD to CHF0.95875
Tue, 07/06/20161 CHF to USD1.03466Tue, 07/06/20161 USD to CHF0.96650
Mon, 06/06/20161 CHF to USD1.03114Mon, 06/06/20161 USD to CHF0.96980
Sun, 05/06/20161 CHF to USD1.02459Sun, 05/06/20161 USD to CHF0.97600
Sat, 04/06/20161 CHF to USD1.02459Sat, 04/06/20161 USD to CHF0.97600
Fri, 03/06/20161 CHF to USD1.02197Fri, 03/06/20161 USD to CHF0.97850
Thu, 02/06/20161 CHF to USD1.01000Thu, 02/06/20161 USD to CHF0.99010
Wed, 01/06/20161 CHF to USD1.01112Wed, 01/06/20161 USD to CHF0.98900
Tue, 31/05/20161 CHF to USD1.00695Tue, 31/05/20161 USD to CHF0.99310
Mon, 30/05/20161 CHF to USD1.00654Mon, 30/05/20161 USD to CHF0.99350
Sun, 29/05/20161 CHF to USD1.00523Sun, 29/05/20161 USD to CHF0.99480
Sat, 28/05/20161 CHF to USD1.00523Sat, 28/05/20161 USD to CHF0.99480
Fri, 27/05/20161 CHF to USD1.00817Fri, 27/05/20161 USD to CHF0.99190
Thu, 26/05/20161 CHF to USD1.00969Thu, 26/05/20161 USD to CHF0.99040
Wed, 25/05/20161 CHF to USD1.00878Wed, 25/05/20161 USD to CHF0.99130
Tue, 24/05/20161 CHF to USD1.00735Tue, 24/05/20161 USD to CHF0.99270
Mon, 23/05/20161 CHF to USD1.01010Mon, 23/05/20161 USD to CHF0.99000
Sun, 22/05/20161 CHF to USD1.00969Sun, 22/05/20161 USD to CHF0.99040
Sat, 21/05/20161 CHF to USD1.00969Sat, 21/05/20161 USD to CHF0.99040
Fri, 20/05/20161 CHF to USD1.00867Fri, 20/05/20161 USD to CHF0.99140
Thu, 19/05/20161 CHF to USD1.01000Thu, 19/05/20161 USD to CHF0.99010
Wed, 18/05/20161 CHF to USD1.01781Wed, 18/05/20161 USD to CHF0.98250
Tue, 17/05/20161 CHF to USD1.02375Tue, 17/05/20161 USD to CHF0.97680
Mon, 16/05/20161 CHF to USD1.02354Mon, 16/05/20161 USD to CHF0.97700
Sun, 15/05/20161 CHF to USD1.02270Sun, 15/05/20161 USD to CHF0.97780
Sat, 14/05/20161 CHF to USD1.02270Sat, 14/05/20161 USD to CHF0.97780
Fri, 13/05/20161 CHF to USD1.02407Fri, 13/05/20161 USD to CHF0.97650
Thu, 12/05/20161 CHF to USD1.03178Thu, 12/05/20161 USD to CHF0.96920
Wed, 11/05/20161 CHF to USD1.02955Wed, 11/05/20161 USD to CHF0.97130
Tue, 10/05/20161 CHF to USD1.02543Tue, 10/05/20161 USD to CHF0.97520
Mon, 09/05/20161 CHF to USD1.03029Mon, 09/05/20161 USD to CHF0.97060
Sun, 08/05/20161 CHF to USD1.02775Sun, 08/05/20161 USD to CHF0.97300
Sat, 07/05/20161 CHF to USD1.02775Sat, 07/05/20161 USD to CHF0.97300
Fri, 06/05/20161 CHF to USD1.03178Fri, 06/05/20161 USD to CHF0.96920
Thu, 05/05/20161 CHF to USD1.03295Thu, 05/05/20161 USD to CHF0.96810
Wed, 04/05/20161 CHF to USD1.04548Wed, 04/05/20161 USD to CHF0.95650
Tue, 03/05/20161 CHF to USD1.05009Tue, 03/05/20161 USD to CHF0.95230
Mon, 02/05/20161 CHF to USD1.04789Mon, 02/05/20161 USD to CHF0.95430
Sun, 01/05/20161 CHF to USD1.04167Sun, 01/05/20161 USD to CHF0.96000
Sat, 30/04/20161 CHF to USD1.04167Sat, 30/04/20161 USD to CHF0.96000
Fri, 29/04/20161 CHF to USD1.04210Fri, 29/04/20161 USD to CHF0.95960
Thu, 28/04/20161 CHF to USD1.03348Thu, 28/04/20161 USD to CHF0.96760
Wed, 27/04/20161 CHF to USD1.02965Wed, 27/04/20161 USD to CHF0.97120
Tue, 26/04/20161 CHF to USD1.02680Tue, 26/04/20161 USD to CHF0.97390
Mon, 25/04/20161 CHF to USD1.02554Mon, 25/04/20161 USD to CHF0.97510
Sun, 24/04/20161 CHF to USD1.02155Sun, 24/04/20161 USD to CHF0.97890
Sat, 23/04/20161 CHF to USD1.02155Sat, 23/04/20161 USD to CHF0.97890
Fri, 22/04/20161 CHF to USD1.02166Fri, 22/04/20161 USD to CHF0.97880
Thu, 21/04/20161 CHF to USD1.02785Thu, 21/04/20161 USD to CHF0.97290
Wed, 20/04/20161 CHF to USD1.03252Wed, 20/04/20161 USD to CHF0.96850
Tue, 19/04/20161 CHF to USD1.04134Tue, 19/04/20161 USD to CHF0.96030
Mon, 18/04/20161 CHF to USD1.03831Mon, 18/04/20161 USD to CHF0.96310
Sun, 17/04/20161 CHF to USD1.03284Sun, 17/04/20161 USD to CHF0.96820
Sat, 16/04/20161 CHF to USD1.03284Sat, 16/04/20161 USD to CHF0.96820
Fri, 15/04/20161 CHF to USD1.03498Fri, 15/04/20161 USD to CHF0.96620
Thu, 14/04/20161 CHF to USD1.03402Thu, 14/04/20161 USD to CHF0.96710
Tue, 12/04/20161 CHF to USD1.04559Tue, 12/04/20161 USD to CHF0.95640
Mon, 11/04/20161 CHF to USD1.04822Mon, 11/04/20161 USD to CHF0.95400
Sun, 10/04/20161 CHF to USD1.04833Sun, 10/04/20161 USD to CHF0.95390
Sat, 09/04/20161 CHF to USD1.04833Sat, 09/04/20161 USD to CHF0.95390
Fri, 08/04/20161 CHF to USD1.04877Fri, 08/04/20161 USD to CHF0.95350
Thu, 07/04/20161 CHF to USD1.04635Thu, 07/04/20161 USD to CHF0.95570
Wed, 06/04/20161 CHF to USD1.04679Wed, 06/04/20161 USD to CHF0.95530
Tue, 05/04/20161 CHF to USD1.04657Tue, 05/04/20161 USD to CHF0.95550
Mon, 04/04/20161 CHF to USD1.04308Mon, 04/04/20161 USD to CHF0.95870
Sun, 03/04/20161 CHF to USD1.04351Sun, 03/04/20161 USD to CHF0.95830
Sat, 02/04/20161 CHF to USD1.04351Sat, 02/04/20161 USD to CHF0.95830
Fri, 01/04/20161 CHF to USD1.04373Fri, 01/04/20161 USD to CHF0.95810
Thu, 31/03/20161 CHF to USD1.04264Thu, 31/03/20161 USD to CHF0.95910
Wed, 30/03/20161 CHF to USD1.03724Wed, 30/03/20161 USD to CHF0.96410
Tue, 29/03/20161 CHF to USD1.03082Tue, 29/03/20161 USD to CHF0.97010
Mon, 28/03/20161 CHF to USD1.02648Mon, 28/03/20161 USD to CHF0.97420
Sun, 27/03/20161 CHF to USD1.02229Sun, 27/03/20161 USD to CHF0.97820
Sat, 26/03/20161 CHF to USD1.02229Sat, 26/03/20161 USD to CHF0.97820
Fri, 25/03/20161 CHF to USD1.02270Fri, 25/03/20161 USD to CHF0.97780
Wed, 23/03/20161 CHF to USD1.02522Wed, 23/03/20161 USD to CHF0.97540
Tue, 22/03/20161 CHF to USD1.02838Tue, 22/03/20161 USD to CHF0.97240
Mon, 21/03/20161 CHF to USD1.03157Mon, 21/03/20161 USD to CHF0.96940
Sun, 20/03/20161 CHF to USD1.03167Sun, 20/03/20161 USD to CHF0.96930
Sat, 19/03/20161 CHF to USD1.03167Sat, 19/03/20161 USD to CHF0.96930
Fri, 18/03/20161 CHF to USD1.03284Fri, 18/03/20161 USD to CHF0.96820
Thu, 17/03/20161 CHF to USD1.03423Thu, 17/03/20161 USD to CHF0.96690
Wed, 16/03/20161 CHF to USD1.01153Wed, 16/03/20161 USD to CHF0.98860
Tue, 15/03/20161 CHF to USD1.01410Tue, 15/03/20161 USD to CHF0.98610
Mon, 14/03/20161 CHF to USD1.01276Mon, 14/03/20161 USD to CHF0.98740
Sun, 13/03/20161 CHF to USD1.01750Sun, 13/03/20161 USD to CHF0.98280
Sat, 12/03/20161 CHF to USD1.01750Sat, 12/03/20161 USD to CHF0.98280
Fri, 11/03/20161 CHF to USD1.01854Fri, 11/03/20161 USD to CHF0.98180
Thu, 10/03/20161 CHF to USD1.01688Thu, 10/03/20161 USD to CHF0.98340
Wed, 09/03/20161 CHF to USD1.00492Wed, 09/03/20161 USD to CHF0.99510
Tue, 08/03/20161 CHF to USD1.00482Tue, 08/03/20161 USD to CHF0.99520
Mon, 07/03/20161 CHF to USD1.00563Mon, 07/03/20161 USD to CHF0.99440
Sun, 06/03/20161 CHF to USD1.00695Sun, 06/03/20161 USD to CHF0.99310
Sat, 05/03/20161 CHF to USD1.00695Sat, 05/03/20161 USD to CHF0.99310
Fri, 04/03/20161 CHF to USD1.00624Fri, 04/03/20161 USD to CHF0.99380
Thu, 03/03/20161 CHF to USD1.00847Thu, 03/03/20161 USD to CHF0.99160
Wed, 02/03/20161 CHF to USD1.00271Wed, 02/03/20161 USD to CHF0.99730
Mon, 29/02/20161 CHF to USD1.00331Mon, 29/02/20161 USD to CHF0.99670
Sun, 28/02/20161 CHF to USD1.00311Sun, 28/02/20161 USD to CHF0.99690
Sat, 27/02/20161 CHF to USD1.00311Sat, 27/02/20161 USD to CHF0.99690
Fri, 26/02/20161 CHF to USD1.00220Fri, 26/02/20161 USD to CHF0.99780
Thu, 25/02/20161 CHF to USD1.01092Thu, 25/02/20161 USD to CHF0.98920
Wed, 24/02/20161 CHF to USD1.01399Wed, 24/02/20161 USD to CHF0.98620
Tue, 23/02/20161 CHF to USD1.00908Tue, 23/02/20161 USD to CHF0.99100
Sun, 21/02/20161 CHF to USD1.00939Sun, 21/02/20161 USD to CHF0.99070
Sat, 20/02/20161 CHF to USD1.00939Sat, 20/02/20161 USD to CHF0.99070
Fri, 19/02/20161 CHF to USD1.00990Fri, 19/02/20161 USD to CHF0.99020
Thu, 18/02/20161 CHF to USD1.00715Thu, 18/02/20161 USD to CHF0.99290
Wed, 17/02/20161 CHF to USD1.00786Wed, 17/02/20161 USD to CHF0.99220
Tue, 16/02/20161 CHF to USD1.01143Tue, 16/02/20161 USD to CHF0.98870
Mon, 15/02/20161 CHF to USD1.01297Mon, 15/02/20161 USD to CHF0.98720
Sun, 14/02/20161 CHF to USD1.02281Sun, 14/02/20161 USD to CHF0.97770
Sat, 13/02/20161 CHF to USD1.02281Sat, 13/02/20161 USD to CHF0.97770
Fri, 12/02/20161 CHF to USD1.02428Fri, 12/02/20161 USD to CHF0.97630
Thu, 11/02/20161 CHF to USD1.02764Thu, 11/02/20161 USD to CHF0.97310
Wed, 10/02/20161 CHF to USD1.02291Wed, 10/02/20161 USD to CHF0.97760
Tue, 09/02/20161 CHF to USD1.02955Tue, 09/02/20161 USD to CHF0.97130
Mon, 08/02/20161 CHF to USD1.01010Mon, 08/02/20161 USD to CHF0.99000
Sun, 07/02/20161 CHF to USD1.00908Sun, 07/02/20161 USD to CHF0.99100
Sat, 06/02/20161 CHF to USD1.00908Sat, 06/02/20161 USD to CHF0.99100
Fri, 05/02/20161 CHF to USD1.00725Fri, 05/02/20161 USD to CHF0.99280
Thu, 04/02/20161 CHF to USD1.00462Thu, 04/02/20161 USD to CHF0.99540
Wed, 03/02/20161 CHF to USD0.99443Wed, 03/02/20161 USD to CHF1.00560
Mon, 01/02/20161 CHF to USD0.98068Mon, 01/02/20161 USD to CHF1.01970
Sun, 31/01/20161 CHF to USD0.97733Sun, 31/01/20161 USD to CHF1.02320
Sat, 30/01/20161 CHF to USD0.97733Sat, 30/01/20161 USD to CHF1.02320
Fri, 29/01/20161 CHF to USD0.97828Fri, 29/01/20161 USD to CHF1.02220
Thu, 28/01/20161 CHF to USD0.98619Thu, 28/01/20161 USD to CHF1.01400
Wed, 27/01/20161 CHF to USD0.98232Wed, 27/01/20161 USD to CHF1.01800
Tue, 26/01/20161 CHF to USD0.98097Tue, 26/01/20161 USD to CHF1.01940
Mon, 25/01/20161 CHF to USD0.98435Mon, 25/01/20161 USD to CHF1.01590
Sun, 24/01/20161 CHF to USD0.98435Sun, 24/01/20161 USD to CHF1.01590

Exchange Conversion
Latest Conversions
4.50 CNY USD - 0 minute ago
20.87 TL HKD - 0 minute ago
15.00 CAD CNY - 0 minute ago
10.09 HKD EUR - 0 minute ago
5000.00 USD CAD - 0 minute ago
20.00 RUB USD - 2 minutes ago
10.00 HKD TL - 3 minutes ago
30.00 HKD EUR - 5 minutes ago
90.00 CAD GBP - 7 minutes ago
225.05 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...