Exchange
live exchange
  • EUR/USD +0.22%
    1.1847
    1.1732 ←→ 1.1850 USD/EUR : 0.8441
  • GBP/USD -0.08%
    1.3311
    1.3285 ←→ 1.3337 USD/GBP : 0.7513
  • USD/JPY -0.03%
    111.20
    111.07 ←→ 111.38 JPY/USD : 0.0090
  • USD/CHF -0.18%
    0.9803
    0.9799 ←→ 0.9828 CHF/USD : 1.0201
  • AUD/USD +0.17%
    0.7635
    0.7604 ←→ 0.7637 USD/AUD : 1.3098
  • EUR/GBP +0.33%
    0.8901
    0.8868 ←→ 0.8912 GBP/EUR : 1.1235

CHF to USD History

Swiss Francs and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF USD indicates that how much 1 Swiss Franc in United States Dollar currency unit.
In this page, you are able to look at historical data of CHF/USD exchange rate. Swiss Franc United States Dollar History indicates the evolution the pair from last year until today.

CHF/USD ~ change (today): +0.17 %
CHF 1 Swiss Franc
=
1.0201 USD United States Dollar
Invert → USD / CHF: 0.9803
Last update: November 23, 2017 (Today) 11:32 - (1 minute ago)
(CHF - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/USDRatesHistorical Rates for USD/CHFRates
Wed, 22/11/20171 CHF to USD1.01812Wed, 22/11/20171 USD to CHF0.98220
Tue, 21/11/20171 CHF to USD1.00796Tue, 21/11/20171 USD to CHF0.99210
Mon, 20/11/20171 CHF to USD1.00685Mon, 20/11/20171 USD to CHF0.99320
Sun, 19/11/20171 CHF to USD1.01102Sun, 19/11/20171 USD to CHF0.98910
Sat, 18/11/20171 CHF to USD1.01102Sat, 18/11/20171 USD to CHF0.98910
Fri, 17/11/20171 CHF to USD1.01143Fri, 17/11/20171 USD to CHF0.98870
Thu, 16/11/20171 CHF to USD1.00644Thu, 16/11/20171 USD to CHF0.99360
Wed, 15/11/20171 CHF to USD1.01143Wed, 15/11/20171 USD to CHF0.98870
Tue, 14/11/20171 CHF to USD1.01041Tue, 14/11/20171 USD to CHF0.98970
Mon, 13/11/20171 CHF to USD1.00412Mon, 13/11/20171 USD to CHF0.99590
Sun, 12/11/20171 CHF to USD1.00392Sun, 12/11/20171 USD to CHF0.99610
Sat, 11/11/20171 CHF to USD1.00392Sat, 11/11/20171 USD to CHF0.99610
Fri, 10/11/20171 CHF to USD1.00442Fri, 10/11/20171 USD to CHF0.99560
Thu, 09/11/20171 CHF to USD1.00664Thu, 09/11/20171 USD to CHF0.99340
Wed, 08/11/20171 CHF to USD0.99980Wed, 08/11/20171 USD to CHF1.00020
Tue, 07/11/20171 CHF to USD1.00010Tue, 07/11/20171 USD to CHF0.99990
Mon, 06/11/20171 CHF to USD1.00210Mon, 06/11/20171 USD to CHF0.99790
Sun, 05/11/20171 CHF to USD0.99930Sun, 05/11/20171 USD to CHF1.00070
Sat, 04/11/20171 CHF to USD0.99930Sat, 04/11/20171 USD to CHF1.00070
Fri, 03/11/20171 CHF to USD0.99900Fri, 03/11/20171 USD to CHF1.00100
Thu, 02/11/20171 CHF to USD1.00100Thu, 02/11/20171 USD to CHF0.99900
Wed, 01/11/20171 CHF to USD0.99631Wed, 01/11/20171 USD to CHF1.00370
Tue, 31/10/20171 CHF to USD1.00210Tue, 31/10/20171 USD to CHF0.99790
Mon, 30/10/20171 CHF to USD1.00573Mon, 30/10/20171 USD to CHF0.99430
Sun, 29/10/20171 CHF to USD1.00110Sun, 29/10/20171 USD to CHF0.99890
Sat, 28/10/20171 CHF to USD1.00110Sat, 28/10/20171 USD to CHF0.99890
Fri, 27/10/20171 CHF to USD1.00180Fri, 27/10/20171 USD to CHF0.99820
Thu, 26/10/20171 CHF to USD1.00220Thu, 26/10/20171 USD to CHF0.99780
Wed, 25/10/20171 CHF to USD1.01020Wed, 25/10/20171 USD to CHF0.98990
Tue, 24/10/20171 CHF to USD1.01010Tue, 24/10/20171 USD to CHF0.99000
Mon, 23/10/20171 CHF to USD1.01513Mon, 23/10/20171 USD to CHF0.98510
Sun, 22/10/20171 CHF to USD1.01585Sun, 22/10/20171 USD to CHF0.98440
Sat, 21/10/20171 CHF to USD1.01585Sat, 21/10/20171 USD to CHF0.98440
Fri, 20/10/20171 CHF to USD1.01513Fri, 20/10/20171 USD to CHF0.98510
Thu, 19/10/20171 CHF to USD1.02438Thu, 19/10/20171 USD to CHF0.97620
Wed, 18/10/20171 CHF to USD1.01895Wed, 18/10/20171 USD to CHF0.98140
Tue, 17/10/20171 CHF to USD1.02197Tue, 17/10/20171 USD to CHF0.97850
Mon, 16/10/20171 CHF to USD1.02470Mon, 16/10/20171 USD to CHF0.97590
Sun, 15/10/20171 CHF to USD1.02627Sun, 15/10/20171 USD to CHF0.97440
Sat, 14/10/20171 CHF to USD1.02627Sat, 14/10/20171 USD to CHF0.97440
Fri, 13/10/20171 CHF to USD1.02627Fri, 13/10/20171 USD to CHF0.97440
Thu, 12/10/20171 CHF to USD1.02522Thu, 12/10/20171 USD to CHF0.97540
Wed, 11/10/20171 CHF to USD1.02764Wed, 11/10/20171 USD to CHF0.97310
Tue, 10/10/20171 CHF to USD1.02554Tue, 10/10/20171 USD to CHF0.97510
Mon, 09/10/20171 CHF to USD1.02155Mon, 09/10/20171 USD to CHF0.97890
Sun, 08/10/20171 CHF to USD1.02062Sun, 08/10/20171 USD to CHF0.97980
Sat, 07/10/20171 CHF to USD1.02062Sat, 07/10/20171 USD to CHF0.97980
Fri, 06/10/20171 CHF to USD1.02218Fri, 06/10/20171 USD to CHF0.97830
Thu, 05/10/20171 CHF to USD1.02155Thu, 05/10/20171 USD to CHF0.97890
Wed, 04/10/20171 CHF to USD1.02564Wed, 04/10/20171 USD to CHF0.97500
Tue, 03/10/20171 CHF to USD1.02701Tue, 03/10/20171 USD to CHF0.97370
Mon, 02/10/20171 CHF to USD1.02564Mon, 02/10/20171 USD to CHF0.97500
Sun, 01/10/20171 CHF to USD1.03242Sun, 01/10/20171 USD to CHF0.96860
Sat, 30/09/20171 CHF to USD1.03242Sat, 30/09/20171 USD to CHF0.96860
Fri, 29/09/20171 CHF to USD1.03263Fri, 29/09/20171 USD to CHF0.96840
Thu, 28/09/20171 CHF to USD1.02987Thu, 28/09/20171 USD to CHF0.97100
Wed, 27/09/20171 CHF to USD1.02859Wed, 27/09/20171 USD to CHF0.97220
Tue, 26/09/20171 CHF to USD1.03263Tue, 26/09/20171 USD to CHF0.96840
Mon, 25/09/20171 CHF to USD1.03413Mon, 25/09/20171 USD to CHF0.96700
Sun, 24/09/20171 CHF to USD1.03157Sun, 24/09/20171 USD to CHF0.96940
Sat, 23/09/20171 CHF to USD1.03157Sat, 23/09/20171 USD to CHF0.96940
Fri, 22/09/20171 CHF to USD1.03040Fri, 22/09/20171 USD to CHF0.97050
Thu, 21/09/20171 CHF to USD1.02912Thu, 21/09/20171 USD to CHF0.97170
Wed, 20/09/20171 CHF to USD1.03103Wed, 20/09/20171 USD to CHF0.96990
Tue, 19/09/20171 CHF to USD1.03885Tue, 19/09/20171 USD to CHF0.96260
Mon, 18/09/20171 CHF to USD1.03950Mon, 18/09/20171 USD to CHF0.96200
Sun, 17/09/20171 CHF to USD1.04178Sun, 17/09/20171 USD to CHF0.95990
Sat, 16/09/20171 CHF to USD1.04178Sat, 16/09/20171 USD to CHF0.95990
Fri, 15/09/20171 CHF to USD1.04188Fri, 15/09/20171 USD to CHF0.95980
Thu, 14/09/20171 CHF to USD1.03691Thu, 14/09/20171 USD to CHF0.96440
Wed, 13/09/20171 CHF to USD1.03659Wed, 13/09/20171 USD to CHF0.96470
Tue, 12/09/20171 CHF to USD1.04080Tue, 12/09/20171 USD to CHF0.96080
Mon, 11/09/20171 CHF to USD1.04537Mon, 11/09/20171 USD to CHF0.95660
Sun, 10/09/20171 CHF to USD1.05910Sun, 10/09/20171 USD to CHF0.94420
Sat, 09/09/20171 CHF to USD1.05910Sat, 09/09/20171 USD to CHF0.94420
Fri, 08/09/20171 CHF to USD1.05809Fri, 08/09/20171 USD to CHF0.94510
Thu, 07/09/20171 CHF to USD1.05108Thu, 07/09/20171 USD to CHF0.95140
Wed, 06/09/20171 CHF to USD1.04450Wed, 06/09/20171 USD to CHF0.95740
Tue, 05/09/20171 CHF to USD1.04811Tue, 05/09/20171 USD to CHF0.95410
Mon, 04/09/20171 CHF to USD1.04308Mon, 04/09/20171 USD to CHF0.95870
Sun, 03/09/20171 CHF to USD1.03648Sun, 03/09/20171 USD to CHF0.96480
Sat, 02/09/20171 CHF to USD1.03648Sat, 02/09/20171 USD to CHF0.96480
Fri, 01/09/20171 CHF to USD1.03670Fri, 01/09/20171 USD to CHF0.96460
Thu, 31/08/20171 CHF to USD1.04297Thu, 31/08/20171 USD to CHF0.95880
Wed, 30/08/20171 CHF to USD1.03702Wed, 30/08/20171 USD to CHF0.96430
Tue, 29/08/20171 CHF to USD1.04646Tue, 29/08/20171 USD to CHF0.95560
Mon, 28/08/20171 CHF to USD1.04668Mon, 28/08/20171 USD to CHF0.95540
Sun, 27/08/20171 CHF to USD1.04559Sun, 27/08/20171 USD to CHF0.95640
Sat, 26/08/20171 CHF to USD1.04559Sat, 26/08/20171 USD to CHF0.95640
Fri, 25/08/20171 CHF to USD1.04581Fri, 25/08/20171 USD to CHF0.95620
Thu, 24/08/20171 CHF to USD1.03541Thu, 24/08/20171 USD to CHF0.96580
Wed, 23/08/20171 CHF to USD1.03563Wed, 23/08/20171 USD to CHF0.96560
Tue, 22/08/20171 CHF to USD1.03252Tue, 22/08/20171 USD to CHF0.96850
Mon, 21/08/20171 CHF to USD1.03928Mon, 21/08/20171 USD to CHF0.96220
Sun, 20/08/20171 CHF to USD1.03627Sun, 20/08/20171 USD to CHF0.96500
Sat, 19/08/20171 CHF to USD1.03638Sat, 19/08/20171 USD to CHF0.96490
Fri, 18/08/20171 CHF to USD1.03563Fri, 18/08/20171 USD to CHF0.96560
Thu, 17/08/20171 CHF to USD1.03907Thu, 17/08/20171 USD to CHF0.96240
Wed, 16/08/20171 CHF to USD1.03573Wed, 16/08/20171 USD to CHF0.96550
Tue, 15/08/20171 CHF to USD1.02828Tue, 15/08/20171 USD to CHF0.97250
Mon, 14/08/20171 CHF to USD1.02838Mon, 14/08/20171 USD to CHF0.97240
Sun, 13/08/20171 CHF to USD1.03972Sun, 13/08/20171 USD to CHF0.96180
Sat, 12/08/20171 CHF to USD1.03961Sat, 12/08/20171 USD to CHF0.96190
Fri, 11/08/20171 CHF to USD1.04026Fri, 11/08/20171 USD to CHF0.96130
Thu, 10/08/20171 CHF to USD1.03885Thu, 10/08/20171 USD to CHF0.96260
Wed, 09/08/20171 CHF to USD1.03767Wed, 09/08/20171 USD to CHF0.96370
Tue, 08/08/20171 CHF to USD1.02648Tue, 08/08/20171 USD to CHF0.97420
Mon, 07/08/20171 CHF to USD1.02712Mon, 07/08/20171 USD to CHF0.97360
Sun, 06/08/20171 CHF to USD1.02828Sun, 06/08/20171 USD to CHF0.97250
Sat, 05/08/20171 CHF to USD1.02828Sat, 05/08/20171 USD to CHF0.97250
Fri, 04/08/20171 CHF to USD1.02785Fri, 04/08/20171 USD to CHF0.97290
Thu, 03/08/20171 CHF to USD1.03274Thu, 03/08/20171 USD to CHF0.96830
Wed, 02/08/20171 CHF to USD1.02987Wed, 02/08/20171 USD to CHF0.97100
Tue, 01/08/20171 CHF to USD1.03509Tue, 01/08/20171 USD to CHF0.96610
Mon, 31/07/20171 CHF to USD1.03402Mon, 31/07/20171 USD to CHF0.96710
Sun, 30/07/20171 CHF to USD1.03242Sun, 30/07/20171 USD to CHF0.96860
Sat, 29/07/20171 CHF to USD1.03242Sat, 29/07/20171 USD to CHF0.96860
Fri, 28/07/20171 CHF to USD1.03220Fri, 28/07/20171 USD to CHF0.96880
Thu, 27/07/20171 CHF to USD1.03648Thu, 27/07/20171 USD to CHF0.96480
Wed, 26/07/20171 CHF to USD1.05075Wed, 26/07/20171 USD to CHF0.95170
Tue, 25/07/20171 CHF to USD1.05042Tue, 25/07/20171 USD to CHF0.95200
Mon, 24/07/20171 CHF to USD1.05664Mon, 24/07/20171 USD to CHF0.94640
Sun, 23/07/20171 CHF to USD1.05742Sun, 23/07/20171 USD to CHF0.94570
Sat, 22/07/20171 CHF to USD1.05742Sat, 22/07/20171 USD to CHF0.94570
Fri, 21/07/20171 CHF to USD1.05809Fri, 21/07/20171 USD to CHF0.94510
Thu, 20/07/20171 CHF to USD1.05097Thu, 20/07/20171 USD to CHF0.95150
Wed, 19/07/20171 CHF to USD1.04657Wed, 19/07/20171 USD to CHF0.95550
Tue, 18/07/20171 CHF to USD1.04712Tue, 18/07/20171 USD to CHF0.95500
Mon, 17/07/20171 CHF to USD1.03939Mon, 17/07/20171 USD to CHF0.96210
Sun, 16/07/20171 CHF to USD1.03799Sun, 16/07/20171 USD to CHF0.96340
Sat, 15/07/20171 CHF to USD1.03799Sat, 15/07/20171 USD to CHF0.96340
Fri, 14/07/20171 CHF to USD1.03778Fri, 14/07/20171 USD to CHF0.96360
Thu, 13/07/20171 CHF to USD1.03434Thu, 13/07/20171 USD to CHF0.96680
Wed, 12/07/20171 CHF to USD1.03627Wed, 12/07/20171 USD to CHF0.96500
Tue, 11/07/20171 CHF to USD1.03734Tue, 11/07/20171 USD to CHF0.96400
Mon, 10/07/20171 CHF to USD1.03552Mon, 10/07/20171 USD to CHF0.96570
Sun, 09/07/20171 CHF to USD1.03734Sun, 09/07/20171 USD to CHF0.96400
Sat, 08/07/20171 CHF to USD1.03745Sat, 08/07/20171 USD to CHF0.96390
Fri, 07/07/20171 CHF to USD1.03756Fri, 07/07/20171 USD to CHF0.96380
Thu, 06/07/20171 CHF to USD1.04069Thu, 06/07/20171 USD to CHF0.96090
Wed, 05/07/20171 CHF to USD1.03627Wed, 05/07/20171 USD to CHF0.96500
Tue, 04/07/20171 CHF to USD1.03573Tue, 04/07/20171 USD to CHF0.96550
Mon, 03/07/20171 CHF to USD1.03756Mon, 03/07/20171 USD to CHF0.96380
Sun, 02/07/20171 CHF to USD1.04384Sun, 02/07/20171 USD to CHF0.95800
Sat, 01/07/20171 CHF to USD1.04384Sat, 01/07/20171 USD to CHF0.95800
Fri, 30/06/20171 CHF to USD1.04275Fri, 30/06/20171 USD to CHF0.95900
Thu, 29/06/20171 CHF to USD1.04592Thu, 29/06/20171 USD to CHF0.95610
Wed, 28/06/20171 CHF to USD1.04254Wed, 28/06/20171 USD to CHF0.95920
Tue, 27/06/20171 CHF to USD1.04199Tue, 27/06/20171 USD to CHF0.95970
Mon, 26/06/20171 CHF to USD1.02828Mon, 26/06/20171 USD to CHF0.97250
Sun, 25/06/20171 CHF to USD1.03125Sun, 25/06/20171 USD to CHF0.96970
Sat, 24/06/20171 CHF to USD1.03125Sat, 24/06/20171 USD to CHF0.96970
Fri, 23/06/20171 CHF to USD1.03157Fri, 23/06/20171 USD to CHF0.96940
Thu, 22/06/20171 CHF to USD1.02902Thu, 22/06/20171 USD to CHF0.97180
Wed, 21/06/20171 CHF to USD1.02796Wed, 21/06/20171 USD to CHF0.97280
Tue, 20/06/20171 CHF to USD1.02491Tue, 20/06/20171 USD to CHF0.97570
Mon, 19/06/20171 CHF to USD1.02501Mon, 19/06/20171 USD to CHF0.97560
Sun, 18/06/20171 CHF to USD1.02754Sun, 18/06/20171 USD to CHF0.97320
Sat, 17/06/20171 CHF to USD1.02754Sat, 17/06/20171 USD to CHF0.97320
Fri, 16/06/20171 CHF to USD1.02754Fri, 16/06/20171 USD to CHF0.97320
Thu, 15/06/20171 CHF to USD1.02512Thu, 15/06/20171 USD to CHF0.97550
Wed, 14/06/20171 CHF to USD1.02923Wed, 14/06/20171 USD to CHF0.97160
Tue, 13/06/20171 CHF to USD1.03210Tue, 13/06/20171 USD to CHF0.96890
Mon, 12/06/20171 CHF to USD1.03210Mon, 12/06/20171 USD to CHF0.96890
Sun, 11/06/20171 CHF to USD1.03146Sun, 11/06/20171 USD to CHF0.96950
Sat, 10/06/20171 CHF to USD1.03146Sat, 10/06/20171 USD to CHF0.96950
Fri, 09/06/20171 CHF to USD1.03157Fri, 09/06/20171 USD to CHF0.96940
Thu, 08/06/20171 CHF to USD1.03359Thu, 08/06/20171 USD to CHF0.96750
Wed, 07/06/20171 CHF to USD1.03734Wed, 07/06/20171 USD to CHF0.96400
Tue, 06/06/20171 CHF to USD1.03961Tue, 06/06/20171 USD to CHF0.96190
Mon, 05/06/20171 CHF to USD1.03584Mon, 05/06/20171 USD to CHF0.96540
Sun, 04/06/20171 CHF to USD1.03896Sun, 04/06/20171 USD to CHF0.96250
Sat, 03/06/20171 CHF to USD1.03896Sat, 03/06/20171 USD to CHF0.96250
Fri, 02/06/20171 CHF to USD1.03896Fri, 02/06/20171 USD to CHF0.96250
Thu, 01/06/20171 CHF to USD1.02934Thu, 01/06/20171 USD to CHF0.97150
Wed, 31/05/20171 CHF to USD1.03220Wed, 31/05/20171 USD to CHF0.96880
Tue, 30/05/20171 CHF to USD1.02575Tue, 30/05/20171 USD to CHF0.97490
Mon, 29/05/20171 CHF to USD1.02386Mon, 29/05/20171 USD to CHF0.97670
Sun, 28/05/20171 CHF to USD1.02585Sun, 28/05/20171 USD to CHF0.97480
Sat, 27/05/20171 CHF to USD1.02585Sat, 27/05/20171 USD to CHF0.97480
Fri, 26/05/20171 CHF to USD1.02575Fri, 26/05/20171 USD to CHF0.97490
Thu, 25/05/20171 CHF to USD1.02796Thu, 25/05/20171 USD to CHF0.97280
Wed, 24/05/20171 CHF to USD1.02669Wed, 24/05/20171 USD to CHF0.97400
Tue, 23/05/20171 CHF to USD1.02470Tue, 23/05/20171 USD to CHF0.97590
Mon, 22/05/20171 CHF to USD1.02733Mon, 22/05/20171 USD to CHF0.97340
Sun, 21/05/20171 CHF to USD1.02764Sun, 21/05/20171 USD to CHF0.97310
Sat, 20/05/20171 CHF to USD1.02764Sat, 20/05/20171 USD to CHF0.97310
Fri, 19/05/20171 CHF to USD1.02743Fri, 19/05/20171 USD to CHF0.97330
Thu, 18/05/20171 CHF to USD1.02124Thu, 18/05/20171 USD to CHF0.97920
Wed, 17/05/20171 CHF to USD1.02155Wed, 17/05/20171 USD to CHF0.97890
Tue, 16/05/20171 CHF to USD1.01461Tue, 16/05/20171 USD to CHF0.98560
Mon, 15/05/20171 CHF to USD1.00351Mon, 15/05/20171 USD to CHF0.99650
Sun, 14/05/20171 CHF to USD0.99910Sun, 14/05/20171 USD to CHF1.00090
Sat, 13/05/20171 CHF to USD0.99910Sat, 13/05/20171 USD to CHF1.00090
Fri, 12/05/20171 CHF to USD0.99870Fri, 12/05/20171 USD to CHF1.00130
Thu, 11/05/20171 CHF to USD0.99216Thu, 11/05/20171 USD to CHF1.00790
Wed, 10/05/20171 CHF to USD0.99098Wed, 10/05/20171 USD to CHF1.00910
Tue, 09/05/20171 CHF to USD0.99295Tue, 09/05/20171 USD to CHF1.00710
Mon, 08/05/20171 CHF to USD1.00170Mon, 08/05/20171 USD to CHF0.99830
Sun, 07/05/20171 CHF to USD1.01266Sun, 07/05/20171 USD to CHF0.98750
Sat, 06/05/20171 CHF to USD1.01266Sat, 06/05/20171 USD to CHF0.98750
Fri, 05/05/20171 CHF to USD1.01327Fri, 05/05/20171 USD to CHF0.98690
Thu, 04/05/20171 CHF to USD1.01358Thu, 04/05/20171 USD to CHF0.98660
Wed, 03/05/20171 CHF to USD1.00594Wed, 03/05/20171 USD to CHF0.99410
Tue, 02/05/20171 CHF to USD1.00786Tue, 02/05/20171 USD to CHF0.99220
Mon, 01/05/20171 CHF to USD1.00371Mon, 01/05/20171 USD to CHF0.99630
Sun, 30/04/20171 CHF to USD1.00492Sun, 30/04/20171 USD to CHF0.99510
Sat, 29/04/20171 CHF to USD1.00492Sat, 29/04/20171 USD to CHF0.99510
Fri, 28/04/20171 CHF to USD1.00492Fri, 28/04/20171 USD to CHF0.99510
Thu, 27/04/20171 CHF to USD1.00594Thu, 27/04/20171 USD to CHF0.99410
Wed, 26/04/20171 CHF to USD1.00685Wed, 26/04/20171 USD to CHF0.99320
Tue, 25/04/20171 CHF to USD1.00695Tue, 25/04/20171 USD to CHF0.99310
Mon, 24/04/20171 CHF to USD1.00412Mon, 24/04/20171 USD to CHF0.99590
Sun, 23/04/20171 CHF to USD1.00311Sun, 23/04/20171 USD to CHF0.99690
Sat, 22/04/20171 CHF to USD1.00311Sat, 22/04/20171 USD to CHF0.99690
Fri, 21/04/20171 CHF to USD1.00271Fri, 21/04/20171 USD to CHF0.99730
Thu, 20/04/20171 CHF to USD1.00130Thu, 20/04/20171 USD to CHF0.99870
Wed, 19/04/20171 CHF to USD1.00190Wed, 19/04/20171 USD to CHF0.99810
Tue, 18/04/20171 CHF to USD1.00402Tue, 18/04/20171 USD to CHF0.99600
Mon, 17/04/20171 CHF to USD0.99532Mon, 17/04/20171 USD to CHF1.00470
Sun, 16/04/20171 CHF to USD0.99473Sun, 16/04/20171 USD to CHF1.00530
Sat, 15/04/20171 CHF to USD0.99473Sat, 15/04/20171 USD to CHF1.00530
Fri, 14/04/20171 CHF to USD0.99502Fri, 14/04/20171 USD to CHF1.00500
Thu, 13/04/20171 CHF to USD0.99473Thu, 13/04/20171 USD to CHF1.00530
Wed, 12/04/20171 CHF to USD0.99651Wed, 12/04/20171 USD to CHF1.00350
Tue, 11/04/20171 CHF to USD0.99246Tue, 11/04/20171 USD to CHF1.00760
Mon, 10/04/20171 CHF to USD0.99108Mon, 10/04/20171 USD to CHF1.00900
Sun, 09/04/20171 CHF to USD0.99108Sun, 09/04/20171 USD to CHF1.00900
Sat, 08/04/20171 CHF to USD0.99108Sat, 08/04/20171 USD to CHF1.00900
Fri, 07/04/20171 CHF to USD0.99108Fri, 07/04/20171 USD to CHF1.00900
Thu, 06/04/20171 CHF to USD0.99463Thu, 06/04/20171 USD to CHF1.00540
Wed, 05/04/20171 CHF to USD0.99602Wed, 05/04/20171 USD to CHF1.00400
Tue, 04/04/20171 CHF to USD0.99800Tue, 04/04/20171 USD to CHF1.00200
Mon, 03/04/20171 CHF to USD0.99840Mon, 03/04/20171 USD to CHF1.00160
Sun, 02/04/20171 CHF to USD0.99701Sun, 02/04/20171 USD to CHF1.00300
Sat, 01/04/20171 CHF to USD0.99701Sat, 01/04/20171 USD to CHF1.00300
Fri, 31/03/20171 CHF to USD0.99820Fri, 31/03/20171 USD to CHF1.00180
Thu, 30/03/20171 CHF to USD0.99910Thu, 30/03/20171 USD to CHF1.00090
Wed, 29/03/20171 CHF to USD1.00412Wed, 29/03/20171 USD to CHF0.99590
Tue, 28/03/20171 CHF to USD1.00786Tue, 28/03/20171 USD to CHF0.99220
Mon, 27/03/20171 CHF to USD1.01471Mon, 27/03/20171 USD to CHF0.98550
Sun, 26/03/20171 CHF to USD1.00857Sun, 26/03/20171 USD to CHF0.99150
Sat, 25/03/20171 CHF to USD1.00857Sat, 25/03/20171 USD to CHF0.99150
Fri, 24/03/20171 CHF to USD1.00888Fri, 24/03/20171 USD to CHF0.99120
Thu, 23/03/20171 CHF to USD1.00685Thu, 23/03/20171 USD to CHF0.99320
Wed, 22/03/20171 CHF to USD1.00827Wed, 22/03/20171 USD to CHF0.99180
Tue, 21/03/20171 CHF to USD1.00563Tue, 21/03/20171 USD to CHF0.99440
Mon, 20/03/20171 CHF to USD1.00140Mon, 20/03/20171 USD to CHF0.99860
Sun, 19/03/20171 CHF to USD1.00130Sun, 19/03/20171 USD to CHF0.99870
Sat, 18/03/20171 CHF to USD1.00130Sat, 18/03/20171 USD to CHF0.99870
Fri, 17/03/20171 CHF to USD1.00180Fri, 17/03/20171 USD to CHF0.99820
Thu, 16/03/20171 CHF to USD1.00331Thu, 16/03/20171 USD to CHF0.99670
Wed, 15/03/20171 CHF to USD1.00040Wed, 15/03/20171 USD to CHF0.99960
Tue, 14/03/20171 CHF to USD0.99000Tue, 14/03/20171 USD to CHF1.01010
Mon, 13/03/20171 CHF to USD0.99295Mon, 13/03/20171 USD to CHF1.00710
Sun, 12/03/20171 CHF to USD0.98863Sun, 12/03/20171 USD to CHF1.01150
Sat, 11/03/20171 CHF to USD0.98863Sat, 11/03/20171 USD to CHF1.01150
Fri, 10/03/20171 CHF to USD0.99039Fri, 10/03/20171 USD to CHF1.00970
Thu, 09/03/20171 CHF to USD0.99010Thu, 09/03/20171 USD to CHF1.01000
Wed, 08/03/20171 CHF to USD0.98571Wed, 08/03/20171 USD to CHF1.01450
Tue, 07/03/20171 CHF to USD0.98649Tue, 07/03/20171 USD to CHF1.01370
Mon, 06/03/20171 CHF to USD0.98814Mon, 06/03/20171 USD to CHF1.01200
Sun, 05/03/20171 CHF to USD0.99236Sun, 05/03/20171 USD to CHF1.00770
Sat, 04/03/20171 CHF to USD0.99236Sat, 04/03/20171 USD to CHF1.00770
Wed, 23/03/20161 CHF to USD1.02522Wed, 23/03/20161 USD to CHF0.97540
Tue, 22/03/20161 CHF to USD1.02838Tue, 22/03/20161 USD to CHF0.97240
Mon, 21/03/20161 CHF to USD1.03157Mon, 21/03/20161 USD to CHF0.96940
Sun, 20/03/20161 CHF to USD1.03167Sun, 20/03/20161 USD to CHF0.96930
Sat, 19/03/20161 CHF to USD1.03167Sat, 19/03/20161 USD to CHF0.96930
Fri, 18/03/20161 CHF to USD1.03284Fri, 18/03/20161 USD to CHF0.96820
Thu, 17/03/20161 CHF to USD1.03423Thu, 17/03/20161 USD to CHF0.96690
Wed, 16/03/20161 CHF to USD1.01153Wed, 16/03/20161 USD to CHF0.98860
Tue, 15/03/20161 CHF to USD1.01410Tue, 15/03/20161 USD to CHF0.98610
Mon, 14/03/20161 CHF to USD1.01276Mon, 14/03/20161 USD to CHF0.98740
Sun, 13/03/20161 CHF to USD1.01750Sun, 13/03/20161 USD to CHF0.98280
Sat, 12/03/20161 CHF to USD1.01750Sat, 12/03/20161 USD to CHF0.98280
Fri, 11/03/20161 CHF to USD1.01854Fri, 11/03/20161 USD to CHF0.98180
Thu, 10/03/20161 CHF to USD1.01688Thu, 10/03/20161 USD to CHF0.98340
Wed, 09/03/20161 CHF to USD1.00492Wed, 09/03/20161 USD to CHF0.99510
Tue, 08/03/20161 CHF to USD1.00482Tue, 08/03/20161 USD to CHF0.99520
Mon, 07/03/20161 CHF to USD1.00563Mon, 07/03/20161 USD to CHF0.99440
Sun, 06/03/20161 CHF to USD1.00695Sun, 06/03/20161 USD to CHF0.99310
Sat, 05/03/20161 CHF to USD1.00695Sat, 05/03/20161 USD to CHF0.99310
Fri, 04/03/20161 CHF to USD1.00624Fri, 04/03/20161 USD to CHF0.99380
Thu, 03/03/20161 CHF to USD1.00847Thu, 03/03/20161 USD to CHF0.99160
Wed, 02/03/20161 CHF to USD1.00271Wed, 02/03/20161 USD to CHF0.99730
Mon, 29/02/20161 CHF to USD1.00331Mon, 29/02/20161 USD to CHF0.99670
Sun, 28/02/20161 CHF to USD1.00311Sun, 28/02/20161 USD to CHF0.99690
Sat, 27/02/20161 CHF to USD1.00311Sat, 27/02/20161 USD to CHF0.99690
Fri, 26/02/20161 CHF to USD1.00220Fri, 26/02/20161 USD to CHF0.99780
Thu, 25/02/20161 CHF to USD1.01092Thu, 25/02/20161 USD to CHF0.98920
Wed, 24/02/20161 CHF to USD1.01399Wed, 24/02/20161 USD to CHF0.98620
Tue, 23/02/20161 CHF to USD1.00908Tue, 23/02/20161 USD to CHF0.99100
Sun, 21/02/20161 CHF to USD1.00939Sun, 21/02/20161 USD to CHF0.99070
Sat, 20/02/20161 CHF to USD1.00939Sat, 20/02/20161 USD to CHF0.99070
Fri, 19/02/20161 CHF to USD1.00990Fri, 19/02/20161 USD to CHF0.99020
Thu, 18/02/20161 CHF to USD1.00715Thu, 18/02/20161 USD to CHF0.99290
Wed, 17/02/20161 CHF to USD1.00786Wed, 17/02/20161 USD to CHF0.99220
Tue, 16/02/20161 CHF to USD1.01143Tue, 16/02/20161 USD to CHF0.98870
Mon, 15/02/20161 CHF to USD1.01297Mon, 15/02/20161 USD to CHF0.98720
Sun, 14/02/20161 CHF to USD1.02281Sun, 14/02/20161 USD to CHF0.97770
Sat, 13/02/20161 CHF to USD1.02281Sat, 13/02/20161 USD to CHF0.97770
Fri, 12/02/20161 CHF to USD1.02428Fri, 12/02/20161 USD to CHF0.97630
Thu, 11/02/20161 CHF to USD1.02764Thu, 11/02/20161 USD to CHF0.97310
Wed, 10/02/20161 CHF to USD1.02291Wed, 10/02/20161 USD to CHF0.97760
Tue, 09/02/20161 CHF to USD1.02955Tue, 09/02/20161 USD to CHF0.97130
Mon, 08/02/20161 CHF to USD1.01010Mon, 08/02/20161 USD to CHF0.99000
Sun, 07/02/20161 CHF to USD1.00908Sun, 07/02/20161 USD to CHF0.99100
Sat, 06/02/20161 CHF to USD1.00908Sat, 06/02/20161 USD to CHF0.99100
Fri, 05/02/20161 CHF to USD1.00725Fri, 05/02/20161 USD to CHF0.99280
Thu, 04/02/20161 CHF to USD1.00462Thu, 04/02/20161 USD to CHF0.99540
Wed, 03/02/20161 CHF to USD0.99443Wed, 03/02/20161 USD to CHF1.00560
Mon, 01/02/20161 CHF to USD0.98068Mon, 01/02/20161 USD to CHF1.01970
Sun, 31/01/20161 CHF to USD0.97733Sun, 31/01/20161 USD to CHF1.02320
Sat, 30/01/20161 CHF to USD0.97733Sat, 30/01/20161 USD to CHF1.02320
Fri, 29/01/20161 CHF to USD0.97828Fri, 29/01/20161 USD to CHF1.02220
Thu, 28/01/20161 CHF to USD0.98619Thu, 28/01/20161 USD to CHF1.01400
Wed, 27/01/20161 CHF to USD0.98232Wed, 27/01/20161 USD to CHF1.01800
Tue, 26/01/20161 CHF to USD0.98097Tue, 26/01/20161 USD to CHF1.01940
Mon, 25/01/20161 CHF to USD0.98435Mon, 25/01/20161 USD to CHF1.01590
Sun, 24/01/20161 CHF to USD0.98435Sun, 24/01/20161 USD to CHF1.01590
Sat, 23/01/20161 CHF to USD0.98435Sat, 23/01/20161 USD to CHF1.01590
Fri, 22/01/20161 CHF to USD0.98512Fri, 22/01/20161 USD to CHF1.01510
Thu, 21/01/20161 CHF to USD0.98941Thu, 21/01/20161 USD to CHF1.01070
Wed, 20/01/20161 CHF to USD0.99800Wed, 20/01/20161 USD to CHF1.00200
Tue, 19/01/20161 CHF to USD0.99890Tue, 19/01/20161 USD to CHF1.00110
Mon, 18/01/20161 CHF to USD0.99443Mon, 18/01/20161 USD to CHF1.00560
Sat, 16/01/20161 CHF to USD0.99910Sat, 16/01/20161 USD to CHF1.00090
Thu, 14/01/20161 CHF to USD0.99423Thu, 14/01/20161 USD to CHF1.00580
Wed, 13/01/20161 CHF to USD0.99295Wed, 13/01/20161 USD to CHF1.00710
Tue, 12/01/20161 CHF to USD0.99681Tue, 12/01/20161 USD to CHF1.00320
Sun, 10/01/20161 CHF to USD1.00492Sun, 10/01/20161 USD to CHF0.99510
Sat, 09/01/20161 CHF to USD1.00492Sat, 09/01/20161 USD to CHF0.99510
Fri, 08/01/20161 CHF to USD1.00251Fri, 08/01/20161 USD to CHF0.99750
Thu, 07/01/20161 CHF to USD0.99880Thu, 07/01/20161 USD to CHF1.00120
Wed, 06/01/20161 CHF to USD0.98990Wed, 06/01/20161 USD to CHF1.01020
Tue, 05/01/20161 CHF to USD0.99108Tue, 05/01/20161 USD to CHF1.00900
Mon, 04/01/20161 CHF to USD0.99641Mon, 04/01/20161 USD to CHF1.00360
Sun, 03/01/20161 CHF to USD0.99711Sun, 03/01/20161 USD to CHF1.00290
Sat, 02/01/20161 CHF to USD0.99711Sat, 02/01/20161 USD to CHF1.00290
Fri, 01/01/20161 CHF to USD0.99711Fri, 01/01/20161 USD to CHF1.00290
Wed, 30/12/20151 CHF to USD1.01031Wed, 30/12/20151 USD to CHF0.98980
Mon, 28/12/20151 CHF to USD1.01184Mon, 28/12/20151 USD to CHF0.98830
Sun, 27/12/20151 CHF to USD1.01327Sun, 27/12/20151 USD to CHF0.98690
Sat, 26/12/20151 CHF to USD1.01327Sat, 26/12/20151 USD to CHF0.98690
Fri, 25/12/20151 CHF to USD1.01327Fri, 25/12/20151 USD to CHF0.98690
Thu, 24/12/20151 CHF to USD1.01256Thu, 24/12/20151 USD to CHF0.98760
Wed, 23/12/20151 CHF to USD1.00614Wed, 23/12/20151 USD to CHF0.99390

Latest Conversions
90.00 CNY TL - 0 minute ago
90.00 USD RUB - 1 minute ago
15000.91 TL USD - 1 minute ago
3.80 HKD EUR - 3 minutes ago
150.80 CAD CNY - 3 minutes ago
90.00 HKD EUR - 5 minutes ago
60.65 EUR GBP - 5 minutes ago
7.00 GBP SEK - 5 minutes ago
10.80 RUB SEK - 7 minutes ago
90.00 CAD HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...