Exchange
live exchange
  • EUR/USD -0.01%
    1.0864
    1.0856 ←→ 1.0869 USD/EUR : 0.9205
  • GBP/USD +0.04%
    1.2564
    1.2555 ←→ 1.2569 USD/GBP : 0.7959
  • USD/JPY 0.00%
    110.67
    110.55 ←→ 110.83 JPY/USD : 0.0090
  • USD/CHF -0.03%
    0.9855
    0.9849 ←→ 0.9863 CHF/USD : 1.0147
  • AUD/USD +0.16%
    0.7629
    0.7609 ←→ 0.7649 USD/AUD : 1.3108
  • EUR/GBP -0.01%
    0.8648
    0.8641 ←→ 0.8652 GBP/EUR : 1.1563

CHF to SEK History

Swiss Francs and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF SEK indicates that how much 1 Swiss Franc in Swedish Krona currency unit.
In this page, you are able to look at historical data of CHF/SEK exchange rate. Swiss Franc Swedish Krona History indicates the evolution the pair from last year until today.

CHF/SEK ~ change (today): 0 %
CHF 1 Swiss Franc
=
8.9159 SEK Swedish Krona
Invert → SEK / CHF: 0.11216
Last update: March 28, 2017 (Today) 03:21 - (1 minute ago)
(CHF - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/SEKRatesHistorical Rates for SEK/CHFRates
Mon, 27/03/20171 CHF to SEK8.90441Mon, 27/03/20171 SEK to CHF0.11230
Sun, 26/03/20171 CHF to SEK8.89007Sun, 26/03/20171 SEK to CHF0.11249
Sat, 25/03/20171 CHF to SEK8.89007Sat, 25/03/20171 SEK to CHF0.11249
Fri, 24/03/20171 CHF to SEK8.88902Fri, 24/03/20171 SEK to CHF0.11250
Thu, 23/03/20171 CHF to SEK8.89478Thu, 23/03/20171 SEK to CHF0.11243
Wed, 22/03/20171 CHF to SEK8.86923Wed, 22/03/20171 SEK to CHF0.11275
Tue, 21/03/20171 CHF to SEK8.85690Tue, 21/03/20171 SEK to CHF0.11291
Mon, 20/03/20171 CHF to SEK8.83507Mon, 20/03/20171 SEK to CHF0.11319
Sun, 19/03/20171 CHF to SEK8.85001Sun, 19/03/20171 SEK to CHF0.11299
Sat, 18/03/20171 CHF to SEK8.85001Sat, 18/03/20171 SEK to CHF0.11299
Fri, 17/03/20171 CHF to SEK8.85284Fri, 17/03/20171 SEK to CHF0.11296
Thu, 16/03/20171 CHF to SEK8.85382Thu, 16/03/20171 SEK to CHF0.11295
Wed, 15/03/20171 CHF to SEK8.89016Wed, 15/03/20171 SEK to CHF0.11248
Tue, 14/03/20171 CHF to SEK8.88169Tue, 14/03/20171 SEK to CHF0.11259
Mon, 13/03/20171 CHF to SEK8.88144Mon, 13/03/20171 SEK to CHF0.11259
Sun, 12/03/20171 CHF to SEK8.91478Sun, 12/03/20171 SEK to CHF0.11217
Sat, 11/03/20171 CHF to SEK8.91478Sat, 11/03/20171 SEK to CHF0.11217
Fri, 10/03/20171 CHF to SEK8.90740Fri, 10/03/20171 SEK to CHF0.11227
Thu, 09/03/20171 CHF to SEK8.93693Thu, 09/03/20171 SEK to CHF0.11190
Wed, 08/03/20171 CHF to SEK8.92223Wed, 08/03/20171 SEK to CHF0.11208
Tue, 07/03/20171 CHF to SEK8.88369Tue, 07/03/20171 SEK to CHF0.11257
Mon, 06/03/20171 CHF to SEK8.91621Mon, 06/03/20171 SEK to CHF0.11216
Sun, 05/03/20171 CHF to SEK8.91714Sun, 05/03/20171 SEK to CHF0.11214
Sat, 04/03/20171 CHF to SEK8.91714Sat, 04/03/20171 SEK to CHF0.11214
Wed, 23/03/20161 CHF to SEK8.47509Wed, 23/03/20161 SEK to CHF0.11799
Tue, 22/03/20161 CHF to SEK8.45989Tue, 22/03/20161 SEK to CHF0.11820
Mon, 21/03/20161 CHF to SEK8.48927Mon, 21/03/20161 SEK to CHF0.11780
Sun, 20/03/20161 CHF to SEK8.49479Sun, 20/03/20161 SEK to CHF0.11772
Sat, 19/03/20161 CHF to SEK8.49479Sat, 19/03/20161 SEK to CHF0.11772
Fri, 18/03/20161 CHF to SEK8.49979Fri, 18/03/20161 SEK to CHF0.11765
Thu, 17/03/20161 CHF to SEK8.46210Thu, 17/03/20161 SEK to CHF0.11817
Wed, 16/03/20161 CHF to SEK8.41007Wed, 16/03/20161 SEK to CHF0.11891
Tue, 15/03/20161 CHF to SEK8.44052Tue, 15/03/20161 SEK to CHF0.11848
Mon, 14/03/20161 CHF to SEK8.45949Mon, 14/03/20161 SEK to CHF0.11821
Sun, 13/03/20161 CHF to SEK8.49145Sun, 13/03/20161 SEK to CHF0.11777
Sat, 12/03/20161 CHF to SEK8.49145Sat, 12/03/20161 SEK to CHF0.11777
Fri, 11/03/20161 CHF to SEK8.49908Fri, 11/03/20161 SEK to CHF0.11766
Thu, 10/03/20161 CHF to SEK8.50010Thu, 10/03/20161 SEK to CHF0.11765
Wed, 09/03/20161 CHF to SEK8.47252Wed, 09/03/20161 SEK to CHF0.11803
Tue, 08/03/20161 CHF to SEK8.53326Tue, 08/03/20161 SEK to CHF0.11719
Mon, 07/03/20161 CHF to SEK8.52363Mon, 07/03/20161 SEK to CHF0.11732
Sun, 06/03/20161 CHF to SEK8.54798Sun, 06/03/20161 SEK to CHF0.11699
Sat, 05/03/20161 CHF to SEK8.54798Sat, 05/03/20161 SEK to CHF0.11699
Fri, 04/03/20161 CHF to SEK8.53824Fri, 04/03/20161 SEK to CHF0.11712
Thu, 03/03/20161 CHF to SEK8.61517Thu, 03/03/20161 SEK to CHF0.11607
Wed, 02/03/20161 CHF to SEK8.64985Wed, 02/03/20161 SEK to CHF0.11561
Mon, 29/02/20161 CHF to SEK8.59346Mon, 29/02/20161 SEK to CHF0.11637
Sun, 28/02/20161 CHF to SEK8.60287Sun, 28/02/20161 SEK to CHF0.11624
Sat, 27/02/20161 CHF to SEK8.60287Sat, 27/02/20161 SEK to CHF0.11624
Fri, 26/02/20161 CHF to SEK8.57988Fri, 26/02/20161 SEK to CHF0.11655
Thu, 25/02/20161 CHF to SEK8.58937Thu, 25/02/20161 SEK to CHF0.11642
Wed, 24/02/20161 CHF to SEK8.60505Wed, 24/02/20161 SEK to CHF0.11621
Tue, 23/02/20161 CHF to SEK8.56276Tue, 23/02/20161 SEK to CHF0.11678
Sun, 21/02/20161 CHF to SEK8.53164Sun, 21/02/20161 SEK to CHF0.11721
Sat, 20/02/20161 CHF to SEK8.53164Sat, 20/02/20161 SEK to CHF0.11721
Fri, 19/02/20161 CHF to SEK8.53363Fri, 19/02/20161 SEK to CHF0.11718
Thu, 18/02/20161 CHF to SEK8.50992Thu, 18/02/20161 SEK to CHF0.11751
Wed, 17/02/20161 CHF to SEK8.56944Wed, 17/02/20161 SEK to CHF0.11669
Tue, 16/02/20161 CHF to SEK8.59654Tue, 16/02/20161 SEK to CHF0.11633
Mon, 15/02/20161 CHF to SEK8.60261Mon, 15/02/20161 SEK to CHF0.11624
Sun, 14/02/20161 CHF to SEK8.60192Sun, 14/02/20161 SEK to CHF0.11625
Sat, 13/02/20161 CHF to SEK8.60192Sat, 13/02/20161 SEK to CHF0.11625
Fri, 12/02/20161 CHF to SEK8.64212Fri, 12/02/20161 SEK to CHF0.11571
Thu, 11/02/20161 CHF to SEK8.60097Thu, 11/02/20161 SEK to CHF0.11627
Wed, 10/02/20161 CHF to SEK8.63574Wed, 10/02/20161 SEK to CHF0.11580
Tue, 09/02/20161 CHF to SEK8.65098Tue, 09/02/20161 SEK to CHF0.11559
Mon, 08/02/20161 CHF to SEK8.55889Mon, 08/02/20161 SEK to CHF0.11684
Sun, 07/02/20161 CHF to SEK8.53865Sun, 07/02/20161 SEK to CHF0.11711
Sat, 06/02/20161 CHF to SEK8.53865Sat, 06/02/20161 SEK to CHF0.11711
Fri, 05/02/20161 CHF to SEK8.54079Fri, 05/02/20161 SEK to CHF0.11709
Thu, 04/02/20161 CHF to SEK8.45097Thu, 04/02/20161 SEK to CHF0.11833
Wed, 03/02/20161 CHF to SEK8.42492Wed, 03/02/20161 SEK to CHF0.11870
Mon, 01/02/20161 CHF to SEK8.37835Mon, 01/02/20161 SEK to CHF0.11936
Sun, 31/01/20161 CHF to SEK8.39073Sun, 31/01/20161 SEK to CHF0.11918
Sat, 30/01/20161 CHF to SEK8.39073Sat, 30/01/20161 SEK to CHF0.11918
Fri, 29/01/20161 CHF to SEK8.38368Fri, 29/01/20161 SEK to CHF0.11928
Thu, 28/01/20161 CHF to SEK8.39181Thu, 28/01/20161 SEK to CHF0.11916
Wed, 27/01/20161 CHF to SEK8.36847Wed, 27/01/20161 SEK to CHF0.11950
Tue, 26/01/20161 CHF to SEK8.38935Tue, 26/01/20161 SEK to CHF0.11920
Mon, 25/01/20161 CHF to SEK8.43272Mon, 25/01/20161 SEK to CHF0.11859
Sun, 24/01/20161 CHF to SEK8.45073Sun, 24/01/20161 SEK to CHF0.11833
Sat, 23/01/20161 CHF to SEK8.45073Sat, 23/01/20161 SEK to CHF0.11833
Fri, 22/01/20161 CHF to SEK8.45995Fri, 22/01/20161 SEK to CHF0.11820
Thu, 21/01/20161 CHF to SEK8.48808Thu, 21/01/20161 SEK to CHF0.11781
Wed, 20/01/20161 CHF to SEK8.57345Wed, 20/01/20161 SEK to CHF0.11664
Tue, 19/01/20161 CHF to SEK8.52292Tue, 19/01/20161 SEK to CHF0.11733
Mon, 18/01/20161 CHF to SEK8.53302Mon, 18/01/20161 SEK to CHF0.11719
Sat, 16/01/20161 CHF to SEK8.58008Sat, 16/01/20161 SEK to CHF0.11655
Thu, 14/01/20161 CHF to SEK8.49533Thu, 14/01/20161 SEK to CHF0.11771
Wed, 13/01/20161 CHF to SEK8.46887Wed, 13/01/20161 SEK to CHF0.11808
Tue, 12/01/20161 CHF to SEK8.52442Tue, 12/01/20161 SEK to CHF0.11731
Sun, 10/01/20161 CHF to SEK8.54376Sun, 10/01/20161 SEK to CHF0.11704
Sat, 09/01/20161 CHF to SEK8.54376Sat, 09/01/20161 SEK to CHF0.11704
Fri, 08/01/20161 CHF to SEK8.54997Fri, 08/01/20161 SEK to CHF0.11696
Thu, 07/01/20161 CHF to SEK8.50429Thu, 07/01/20161 SEK to CHF0.11759
Wed, 06/01/20161 CHF to SEK8.52277Wed, 06/01/20161 SEK to CHF0.11733
Tue, 05/01/20161 CHF to SEK8.51814Tue, 05/01/20161 SEK to CHF0.11740
Mon, 04/01/20161 CHF to SEK8.48147Mon, 04/01/20161 SEK to CHF0.11790
Sun, 03/01/20161 CHF to SEK8.43374Sun, 03/01/20161 SEK to CHF0.11857
Sat, 02/01/20161 CHF to SEK8.43374Sat, 02/01/20161 SEK to CHF0.11857
Fri, 01/01/20161 CHF to SEK8.43374Fri, 01/01/20161 SEK to CHF0.11857
Wed, 30/12/20151 CHF to SEK8.51263Wed, 30/12/20151 SEK to CHF0.11747
Mon, 28/12/20151 CHF to SEK8.47961Mon, 28/12/20151 SEK to CHF0.11793
Sun, 27/12/20151 CHF to SEK8.51555Sun, 27/12/20151 SEK to CHF0.11743
Sat, 26/12/20151 CHF to SEK8.51555Sat, 26/12/20151 SEK to CHF0.11743
Fri, 25/12/20151 CHF to SEK8.51555Fri, 25/12/20151 SEK to CHF0.11743
Thu, 24/12/20151 CHF to SEK8.51650Thu, 24/12/20151 SEK to CHF0.11742
Wed, 23/12/20151 CHF to SEK8.51937Wed, 23/12/20151 SEK to CHF0.11738
Tue, 22/12/20151 CHF to SEK8.52910Tue, 22/12/20151 SEK to CHF0.11725
Mon, 21/12/20151 CHF to SEK8.57766Mon, 21/12/20151 SEK to CHF0.11658
Sun, 20/12/20151 CHF to SEK8.62693Sun, 20/12/20151 SEK to CHF0.11592
Sat, 19/12/20151 CHF to SEK8.62693Sat, 19/12/20151 SEK to CHF0.11592
Fri, 18/12/20151 CHF to SEK8.62033Fri, 18/12/20151 SEK to CHF0.11600
Thu, 17/12/20151 CHF to SEK8.60562Thu, 17/12/20151 SEK to CHF0.11620
Wed, 16/12/20151 CHF to SEK8.63996Wed, 16/12/20151 SEK to CHF0.11574
Tue, 15/12/20151 CHF to SEK8.57721Tue, 15/12/20151 SEK to CHF0.11659
Mon, 14/12/20151 CHF to SEK8.61499Mon, 14/12/20151 SEK to CHF0.11608
Sun, 13/12/20151 CHF to SEK8.65022Sun, 13/12/20151 SEK to CHF0.11560
Sat, 12/12/20151 CHF to SEK8.65022Sat, 12/12/20151 SEK to CHF0.11560
Fri, 11/12/20151 CHF to SEK8.63887Fri, 11/12/20151 SEK to CHF0.11576
Wed, 09/12/20151 CHF to SEK8.55228Wed, 09/12/20151 SEK to CHF0.11693
Tue, 08/12/20151 CHF to SEK8.56804Tue, 08/12/20151 SEK to CHF0.11671
Sun, 06/12/20151 CHF to SEK8.51028Sun, 06/12/20151 SEK to CHF0.11750
Sat, 05/12/20151 CHF to SEK8.51028Sat, 05/12/20151 SEK to CHF0.11750
Fri, 04/12/20151 CHF to SEK8.48916Fri, 04/12/20151 SEK to CHF0.11780
Thu, 03/12/20151 CHF to SEK8.51998Thu, 03/12/20151 SEK to CHF0.11737
Wed, 02/12/20151 CHF to SEK8.49370Wed, 02/12/20151 SEK to CHF0.11773
Tue, 01/12/20151 CHF to SEK8.44528Tue, 01/12/20151 SEK to CHF0.11841
Mon, 30/11/20151 CHF to SEK8.49864Mon, 30/11/20151 SEK to CHF0.11767
Sun, 29/11/20151 CHF to SEK8.49325Sun, 29/11/20151 SEK to CHF0.11774
Sat, 28/11/20151 CHF to SEK8.49325Sat, 28/11/20151 SEK to CHF0.11774
Fri, 27/11/20151 CHF to SEK8.48261Fri, 27/11/20151 SEK to CHF0.11789
Thu, 26/11/20151 CHF to SEK8.53273Thu, 26/11/20151 SEK to CHF0.11720
Wed, 25/11/20151 CHF to SEK8.55185Wed, 25/11/20151 SEK to CHF0.11693
Tue, 24/11/20151 CHF to SEK8.57486Tue, 24/11/20151 SEK to CHF0.11662
Mon, 23/11/20151 CHF to SEK8.56454Mon, 23/11/20151 SEK to CHF0.11676
Sun, 22/11/20151 CHF to SEK8.56233Sun, 22/11/20151 SEK to CHF0.11679
Sat, 21/11/20151 CHF to SEK8.56233Sat, 21/11/20151 SEK to CHF0.11679
Fri, 20/11/20151 CHF to SEK8.54498Fri, 20/11/20151 SEK to CHF0.11703
Thu, 19/11/20151 CHF to SEK8.54423Thu, 19/11/20151 SEK to CHF0.11704
Wed, 18/11/20151 CHF to SEK8.57457Wed, 18/11/20151 SEK to CHF0.11662
Tue, 17/11/20151 CHF to SEK8.62921Tue, 17/11/20151 SEK to CHF0.11589
Mon, 16/11/20151 CHF to SEK8.62447Mon, 16/11/20151 SEK to CHF0.11595
Sun, 15/11/20151 CHF to SEK8.62807Sun, 15/11/20151 SEK to CHF0.11590
Sat, 14/11/20151 CHF to SEK8.62807Sat, 14/11/20151 SEK to CHF0.11590
Fri, 13/11/20151 CHF to SEK8.63823Fri, 13/11/20151 SEK to CHF0.11576
Thu, 12/11/20151 CHF to SEK8.63591Thu, 12/11/20151 SEK to CHF0.11580
Wed, 11/11/20151 CHF to SEK8.65082Wed, 11/11/20151 SEK to CHF0.11560
Tue, 10/11/20151 CHF to SEK8.64552Tue, 10/11/20151 SEK to CHF0.11567
Mon, 09/11/20151 CHF to SEK8.65487Mon, 09/11/20151 SEK to CHF0.11554
Sun, 08/11/20151 CHF to SEK8.67216Sun, 08/11/20151 SEK to CHF0.11531
Sat, 07/11/20151 CHF to SEK8.67216Sat, 07/11/20151 SEK to CHF0.11531
Fri, 06/11/20151 CHF to SEK8.67217Fri, 06/11/20151 SEK to CHF0.11531
Thu, 05/11/20151 CHF to SEK8.66957Thu, 05/11/20151 SEK to CHF0.11535
Wed, 04/11/20151 CHF to SEK8.68312Wed, 04/11/20151 SEK to CHF0.11517
Tue, 03/11/20151 CHF to SEK8.62409Tue, 03/11/20151 SEK to CHF0.11595
Mon, 02/11/20151 CHF to SEK8.63909Mon, 02/11/20151 SEK to CHF0.11575
Sun, 01/11/20151 CHF to SEK8.64727Sun, 01/11/20151 SEK to CHF0.11564
Sat, 31/10/20151 CHF to SEK8.64727Sat, 31/10/20151 SEK to CHF0.11564
Fri, 30/10/20151 CHF to SEK8.62875Fri, 30/10/20151 SEK to CHF0.11589
Thu, 29/10/20151 CHF to SEK8.62152Thu, 29/10/20151 SEK to CHF0.11599
Wed, 28/10/20151 CHF to SEK8.56761Wed, 28/10/20151 SEK to CHF0.11672
Tue, 27/10/20151 CHF to SEK8.62344Tue, 27/10/20151 SEK to CHF0.11596
Mon, 26/10/20151 CHF to SEK8.66121Mon, 26/10/20151 SEK to CHF0.11546
Sun, 25/10/20151 CHF to SEK8.69783Sun, 25/10/20151 SEK to CHF0.11497
Sat, 24/10/20151 CHF to SEK8.69783Sat, 24/10/20151 SEK to CHF0.11497
Fri, 23/10/20151 CHF to SEK8.70464Fri, 23/10/20151 SEK to CHF0.11488
Wed, 21/10/20151 CHF to SEK8.70187Wed, 21/10/20151 SEK to CHF0.11492
Tue, 20/10/20151 CHF to SEK8.66907Tue, 20/10/20151 SEK to CHF0.11535
Mon, 19/10/20151 CHF to SEK8.69523Mon, 19/10/20151 SEK to CHF0.11501
Sun, 18/10/20151 CHF to SEK8.66310Sun, 18/10/20151 SEK to CHF0.11543
Sat, 17/10/20151 CHF to SEK8.66310Sat, 17/10/20151 SEK to CHF0.11543
Fri, 16/10/20151 CHF to SEK8.64560Fri, 16/10/20151 SEK to CHF0.11567
Thu, 15/10/20151 CHF to SEK8.65249Thu, 15/10/20151 SEK to CHF0.11557
Wed, 14/10/20151 CHF to SEK8.54140Wed, 14/10/20151 SEK to CHF0.11708
Tue, 13/10/20151 CHF to SEK8.49102Tue, 13/10/20151 SEK to CHF0.11777
Mon, 12/10/20151 CHF to SEK8.49230Mon, 12/10/20151 SEK to CHF0.11775
Sun, 11/10/20151 CHF to SEK8.53636Sun, 11/10/20151 SEK to CHF0.11715
Sat, 10/10/20151 CHF to SEK8.53636Sat, 10/10/20151 SEK to CHF0.11715
Fri, 09/10/20151 CHF to SEK8.51193Fri, 09/10/20151 SEK to CHF0.11748
Thu, 08/10/20151 CHF to SEK8.52451Thu, 08/10/20151 SEK to CHF0.11731
Wed, 07/10/20151 CHF to SEK8.48099Wed, 07/10/20151 SEK to CHF0.11791
Tue, 06/10/20151 CHF to SEK8.51487Tue, 06/10/20151 SEK to CHF0.11744
Mon, 05/10/20151 CHF to SEK8.56673Mon, 05/10/20151 SEK to CHF0.11673
Sun, 04/10/20151 CHF to SEK8.60373Sun, 04/10/20151 SEK to CHF0.11623
Sat, 03/10/20151 CHF to SEK8.60373Sat, 03/10/20151 SEK to CHF0.11623
Fri, 02/10/20151 CHF to SEK8.61313Fri, 02/10/20151 SEK to CHF0.11610
Thu, 01/10/20151 CHF to SEK8.56044Thu, 01/10/20151 SEK to CHF0.11682
Wed, 30/09/20151 CHF to SEK8.59807Wed, 30/09/20151 SEK to CHF0.11631
Tue, 29/09/20151 CHF to SEK8.63590Tue, 29/09/20151 SEK to CHF0.11580
Mon, 28/09/20151 CHF to SEK8.68906Mon, 28/09/20151 SEK to CHF0.11509
Sun, 27/09/20151 CHF to SEK8.60957Sun, 27/09/20151 SEK to CHF0.11615
Sat, 26/09/20151 CHF to SEK8.60957Sat, 26/09/20151 SEK to CHF0.11615
Fri, 25/09/20151 CHF to SEK8.59013Fri, 25/09/20151 SEK to CHF0.11641
Thu, 24/09/20151 CHF to SEK8.59332Thu, 24/09/20151 SEK to CHF0.11637
Wed, 23/09/20151 CHF to SEK8.61095Wed, 23/09/20151 SEK to CHF0.11613
Tue, 22/09/20151 CHF to SEK8.61385Tue, 22/09/20151 SEK to CHF0.11609
Mon, 21/09/20151 CHF to SEK8.60237Mon, 21/09/20151 SEK to CHF0.11625
Sun, 20/09/20151 CHF to SEK8.51093Sun, 20/09/20151 SEK to CHF0.11750
Sat, 19/09/20151 CHF to SEK8.51093Sat, 19/09/20151 SEK to CHF0.11750
Fri, 18/09/20151 CHF to SEK8.52884Fri, 18/09/20151 SEK to CHF0.11725
Thu, 17/09/20151 CHF to SEK8.51164Thu, 17/09/20151 SEK to CHF0.11749
Wed, 16/09/20151 CHF to SEK8.51081Wed, 16/09/20151 SEK to CHF0.11750
Tue, 15/09/20151 CHF to SEK8.52662Tue, 15/09/20151 SEK to CHF0.11728
Mon, 14/09/20151 CHF to SEK8.51894Mon, 14/09/20151 SEK to CHF0.11739
Sun, 13/09/20151 CHF to SEK8.51347Sun, 13/09/20151 SEK to CHF0.11746
Sat, 12/09/20151 CHF to SEK8.51347Sat, 12/09/20151 SEK to CHF0.11746
Fri, 11/09/20151 CHF to SEK8.50134Fri, 11/09/20151 SEK to CHF0.11763
Thu, 10/09/20151 CHF to SEK8.59223Thu, 10/09/20151 SEK to CHF0.11638
Wed, 09/09/20151 CHF to SEK8.62355Wed, 09/09/20151 SEK to CHF0.11596
Tue, 08/09/20151 CHF to SEK8.56940Tue, 08/09/20151 SEK to CHF0.11669
Mon, 07/09/20151 CHF to SEK8.66841Mon, 07/09/20151 SEK to CHF0.11536
Sun, 06/09/20151 CHF to SEK8.69360Sun, 06/09/20151 SEK to CHF0.11503
Sat, 05/09/20151 CHF to SEK8.69360Sat, 05/09/20151 SEK to CHF0.11503
Fri, 04/09/20151 CHF to SEK8.67989Fri, 04/09/20151 SEK to CHF0.11521
Thu, 03/09/20151 CHF to SEK8.64616Thu, 03/09/20151 SEK to CHF0.11566
Wed, 02/09/20151 CHF to SEK8.67825Wed, 02/09/20151 SEK to CHF0.11523
Tue, 01/09/20151 CHF to SEK8.78957Tue, 01/09/20151 SEK to CHF0.11377
Mon, 31/08/20151 CHF to SEK8.73150Mon, 31/08/20151 SEK to CHF0.11453
Sun, 30/08/20151 CHF to SEK8.78978Sun, 30/08/20151 SEK to CHF0.11377
Sat, 29/08/20151 CHF to SEK8.78978Sat, 29/08/20151 SEK to CHF0.11377
Fri, 28/08/20151 CHF to SEK8.78798Fri, 28/08/20151 SEK to CHF0.11379
Thu, 27/08/20151 CHF to SEK8.77813Thu, 27/08/20151 SEK to CHF0.11392
Wed, 26/08/20151 CHF to SEK8.93122Wed, 26/08/20151 SEK to CHF0.11197
Tue, 25/08/20151 CHF to SEK8.93673Tue, 25/08/20151 SEK to CHF0.11190
Mon, 24/08/20151 CHF to SEK8.88006Mon, 24/08/20151 SEK to CHF0.11261
Sun, 23/08/20151 CHF to SEK8.83384Sun, 23/08/20151 SEK to CHF0.11320
Sat, 22/08/20151 CHF to SEK8.83384Sat, 22/08/20151 SEK to CHF0.11320
Fri, 21/08/20151 CHF to SEK8.84015Fri, 21/08/20151 SEK to CHF0.11312
Thu, 20/08/20151 CHF to SEK8.88831Thu, 20/08/20151 SEK to CHF0.11251
Wed, 19/08/20151 CHF to SEK8.82463Wed, 19/08/20151 SEK to CHF0.11332
Tue, 18/08/20151 CHF to SEK8.75184Tue, 18/08/20151 SEK to CHF0.11426
Mon, 17/08/20151 CHF to SEK8.72232Mon, 17/08/20151 SEK to CHF0.11465
Sun, 16/08/20151 CHF to SEK8.72490Sun, 16/08/20151 SEK to CHF0.11461
Sat, 15/08/20151 CHF to SEK8.72490Sat, 15/08/20151 SEK to CHF0.11461
Fri, 14/08/20151 CHF to SEK8.70003Fri, 14/08/20151 SEK to CHF0.11494
Thu, 13/08/20151 CHF to SEK8.68270Thu, 13/08/20151 SEK to CHF0.11517
Wed, 12/08/20151 CHF to SEK8.81679Wed, 12/08/20151 SEK to CHF0.11342
Tue, 11/08/20151 CHF to SEK8.76998Tue, 11/08/20151 SEK to CHF0.11403
Mon, 10/08/20151 CHF to SEK8.83574Mon, 10/08/20151 SEK to CHF0.11318
Sun, 09/08/20151 CHF to SEK8.91707Sun, 09/08/20151 SEK to CHF0.11214
Sat, 08/08/20151 CHF to SEK8.91707Sat, 08/08/20151 SEK to CHF0.11214
Fri, 07/08/20151 CHF to SEK8.92503Fri, 07/08/20151 SEK to CHF0.11204
Thu, 06/08/20151 CHF to SEK8.91327Thu, 06/08/20151 SEK to CHF0.11219
Wed, 05/08/20151 CHF to SEK8.89439Wed, 05/08/20151 SEK to CHF0.11243
Tue, 04/08/20151 CHF to SEK8.89427Tue, 04/08/20151 SEK to CHF0.11243
Mon, 03/08/20151 CHF to SEK8.91474Mon, 03/08/20151 SEK to CHF0.11217
Sun, 02/08/20151 CHF to SEK8.92298Sun, 02/08/20151 SEK to CHF0.11207
Sat, 01/08/20151 CHF to SEK8.92298Sat, 01/08/20151 SEK to CHF0.11207
Fri, 31/07/20151 CHF to SEK8.91467Fri, 31/07/20151 SEK to CHF0.11217
Thu, 30/07/20151 CHF to SEK8.90240Thu, 30/07/20151 SEK to CHF0.11233
Wed, 29/07/20151 CHF to SEK8.90957Wed, 29/07/20151 SEK to CHF0.11224
Tue, 28/07/20151 CHF to SEK8.90285Tue, 28/07/20151 SEK to CHF0.11232
Mon, 27/07/20151 CHF to SEK8.82856Mon, 27/07/20151 SEK to CHF0.11327
Sun, 26/07/20151 CHF to SEK8.92626Sun, 26/07/20151 SEK to CHF0.11203
Sat, 25/07/20151 CHF to SEK8.92626Sat, 25/07/20151 SEK to CHF0.11203
Fri, 24/07/20151 CHF to SEK8.92676Fri, 24/07/20151 SEK to CHF0.11202
Thu, 23/07/20151 CHF to SEK8.94978Thu, 23/07/20151 SEK to CHF0.11173
Wed, 22/07/20151 CHF to SEK8.96141Wed, 22/07/20151 SEK to CHF0.11159
Tue, 21/07/20151 CHF to SEK8.90588Tue, 21/07/20151 SEK to CHF0.11229
Mon, 20/07/20151 CHF to SEK8.94193Mon, 20/07/20151 SEK to CHF0.11183
Sun, 19/07/20151 CHF to SEK9.00333Sun, 19/07/20151 SEK to CHF0.11107
Sat, 18/07/20151 CHF to SEK9.00333Sat, 18/07/20151 SEK to CHF0.11107
Fri, 17/07/20151 CHF to SEK8.99532Fri, 17/07/20151 SEK to CHF0.11117
Thu, 16/07/20151 CHF to SEK8.93266Thu, 16/07/20151 SEK to CHF0.11195
Wed, 15/07/20151 CHF to SEK8.94635Wed, 15/07/20151 SEK to CHF0.11178
Tue, 14/07/20151 CHF to SEK8.98868Tue, 14/07/20151 SEK to CHF0.11125
Mon, 13/07/20151 CHF to SEK8.93949Mon, 13/07/20151 SEK to CHF0.11186
Sun, 12/07/20151 CHF to SEK8.95426Sun, 12/07/20151 SEK to CHF0.11168
Sat, 11/07/20151 CHF to SEK8.95426Sat, 11/07/20151 SEK to CHF0.11168
Fri, 10/07/20151 CHF to SEK8.98407Fri, 10/07/20151 SEK to CHF0.11131
Thu, 09/07/20151 CHF to SEK8.96532Thu, 09/07/20151 SEK to CHF0.11154
Wed, 08/07/20151 CHF to SEK8.96142Wed, 08/07/20151 SEK to CHF0.11159
Tue, 07/07/20151 CHF to SEK9.01014Tue, 07/07/20151 SEK to CHF0.11099
Mon, 06/07/20151 CHF to SEK8.98250Mon, 06/07/20151 SEK to CHF0.11133
Sun, 05/07/20151 CHF to SEK8.99426Sun, 05/07/20151 SEK to CHF0.11118
Sat, 04/07/20151 CHF to SEK8.99426Sat, 04/07/20151 SEK to CHF0.11118
Fri, 03/07/20151 CHF to SEK8.99618Fri, 03/07/20151 SEK to CHF0.11116
Thu, 02/07/20151 CHF to SEK8.96631Thu, 02/07/20151 SEK to CHF0.11153
Tue, 30/06/20151 CHF to SEK8.86944Tue, 30/06/20151 SEK to CHF0.11275
Mon, 29/06/20151 CHF to SEK8.85796Mon, 29/06/20151 SEK to CHF0.11289
Sun, 28/06/20151 CHF to SEK8.88432Sun, 28/06/20151 SEK to CHF0.11256
Sat, 27/06/20151 CHF to SEK8.88432Sat, 27/06/20151 SEK to CHF0.11256
Fri, 26/06/20151 CHF to SEK8.87427Fri, 26/06/20151 SEK to CHF0.11269
Thu, 25/06/20151 CHF to SEK8.80502Thu, 25/06/20151 SEK to CHF0.11357
Wed, 24/06/20151 CHF to SEK8.82359Wed, 24/06/20151 SEK to CHF0.11333
Tue, 23/06/20151 CHF to SEK8.83497Tue, 23/06/20151 SEK to CHF0.11319
Mon, 22/06/20151 CHF to SEK8.84234Mon, 22/06/20151 SEK to CHF0.11309
Sun, 21/06/20151 CHF to SEK8.85221Sun, 21/06/20151 SEK to CHF0.11297
Sat, 20/06/20151 CHF to SEK8.85221Sat, 20/06/20151 SEK to CHF0.11297
Fri, 19/06/20151 CHF to SEK8.85208Fri, 19/06/20151 SEK to CHF0.11297
Thu, 18/06/20151 CHF to SEK8.81542Thu, 18/06/20151 SEK to CHF0.11344
Wed, 17/06/20151 CHF to SEK8.81026Wed, 17/06/20151 SEK to CHF0.11350
Tue, 16/06/20151 CHF to SEK8.78745Tue, 16/06/20151 SEK to CHF0.11380
Mon, 15/06/20151 CHF to SEK8.76377Mon, 15/06/20151 SEK to CHF0.11411
Thu, 11/06/20151 CHF to SEK8.78746Thu, 11/06/20151 SEK to CHF0.11380
Wed, 10/06/20151 CHF to SEK8.87071Wed, 10/06/20151 SEK to CHF0.11273
Tue, 09/06/20151 CHF to SEK8.90745Tue, 09/06/20151 SEK to CHF0.11227
Mon, 08/06/20151 CHF to SEK8.94846Mon, 08/06/20151 SEK to CHF0.11175
Sun, 07/06/20151 CHF to SEK8.92848Sun, 07/06/20151 SEK to CHF0.11200
Sat, 06/06/20151 CHF to SEK8.92848Sat, 06/06/20151 SEK to CHF0.11200
Fri, 05/06/20151 CHF to SEK8.92677Fri, 05/06/20151 SEK to CHF0.11202
Thu, 04/06/20151 CHF to SEK8.87128Thu, 04/06/20151 SEK to CHF0.11272
Wed, 03/06/20151 CHF to SEK8.89068Wed, 03/06/20151 SEK to CHF0.11248
Tue, 02/06/20151 CHF to SEK9.04741Tue, 02/06/20151 SEK to CHF0.11053
Mon, 01/06/20151 CHF to SEK9.06238Mon, 01/06/20151 SEK to CHF0.11035
Sun, 31/05/20151 CHF to SEK9.01056Sun, 31/05/20151 SEK to CHF0.11098
Sat, 30/05/20151 CHF to SEK9.01056Sat, 30/05/20151 SEK to CHF0.11098
Fri, 29/05/20151 CHF to SEK9.08191Fri, 29/05/20151 SEK to CHF0.11011
Thu, 28/05/20151 CHF to SEK8.97783Thu, 28/05/20151 SEK to CHF0.11139
Wed, 27/05/20151 CHF to SEK8.94430Wed, 27/05/20151 SEK to CHF0.11180
Tue, 26/05/20151 CHF to SEK8.89464Tue, 26/05/20151 SEK to CHF0.11243
Mon, 25/05/20151 CHF to SEK8.90037Mon, 25/05/20151 SEK to CHF0.11235
Sun, 24/05/20151 CHF to SEK8.88526Sun, 24/05/20151 SEK to CHF0.11255
Sat, 23/05/20151 CHF to SEK8.88526Sat, 23/05/20151 SEK to CHF0.11255
Fri, 22/05/20151 CHF to SEK8.89688Fri, 22/05/20151 SEK to CHF0.11240
Thu, 21/05/20151 CHF to SEK8.89173Thu, 21/05/20151 SEK to CHF0.11246
Wed, 20/05/20151 CHF to SEK8.90298Wed, 20/05/20151 SEK to CHF0.11232
Tue, 19/05/20151 CHF to SEK8.89471Tue, 19/05/20151 SEK to CHF0.11243
Mon, 18/05/20151 CHF to SEK8.90625Mon, 18/05/20151 SEK to CHF0.11228
Sun, 17/05/20151 CHF to SEK8.94554Sun, 17/05/20151 SEK to CHF0.11179
Sat, 16/05/20151 CHF to SEK8.94554Sat, 16/05/20151 SEK to CHF0.11179
Fri, 15/05/20151 CHF to SEK8.96215Fri, 15/05/20151 SEK to CHF0.11158
Thu, 14/05/20151 CHF to SEK9.02934Thu, 14/05/20151 SEK to CHF0.11075
Wed, 13/05/20151 CHF to SEK8.97971Wed, 13/05/20151 SEK to CHF0.11136
Tue, 12/05/20151 CHF to SEK8.96554Tue, 12/05/20151 SEK to CHF0.11154
Mon, 11/05/20151 CHF to SEK8.88919Mon, 11/05/20151 SEK to CHF0.11250
Sun, 10/05/20151 CHF to SEK8.88108Sun, 10/05/20151 SEK to CHF0.11260
Sat, 09/05/20151 CHF to SEK8.88108Sat, 09/05/20151 SEK to CHF0.11260
Fri, 08/05/20151 CHF to SEK8.85279Fri, 08/05/20151 SEK to CHF0.11296
Thu, 07/05/20151 CHF to SEK8.97396Thu, 07/05/20151 SEK to CHF0.11143
Wed, 06/05/20151 CHF to SEK8.97422Wed, 06/05/20151 SEK to CHF0.11143
Tue, 05/05/20151 CHF to SEK9.01328Tue, 05/05/20151 SEK to CHF0.11095
Mon, 04/05/20151 CHF to SEK8.96982Mon, 04/05/20151 SEK to CHF0.11148
Sun, 03/05/20151 CHF to SEK9.01609Sun, 03/05/20151 SEK to CHF0.11091
Sat, 02/05/20151 CHF to SEK9.01609Sat, 02/05/20151 SEK to CHF0.11091
Fri, 01/05/20151 CHF to SEK9.00107Fri, 01/05/20151 SEK to CHF0.11110
Thu, 30/04/20151 CHF to SEK8.92999Thu, 30/04/20151 SEK to CHF0.11198
Wed, 29/04/20151 CHF to SEK8.87678Wed, 29/04/20151 SEK to CHF0.11265
Mon, 27/04/20151 CHF to SEK9.00910Mon, 27/04/20151 SEK to CHF0.11100
Sun, 26/04/20151 CHF to SEK9.05196Sun, 26/04/20151 SEK to CHF0.11047
Sat, 25/04/20151 CHF to SEK9.05196Sat, 25/04/20151 SEK to CHF0.11047
Fri, 24/04/20151 CHF to SEK9.05314Fri, 24/04/20151 SEK to CHF0.11046
Thu, 23/04/20151 CHF to SEK9.04378Thu, 23/04/20151 SEK to CHF0.11057
Wed, 22/04/20151 CHF to SEK9.00598Wed, 22/04/20151 SEK to CHF0.11104
Tue, 21/04/20151 CHF to SEK9.08043Tue, 21/04/20151 SEK to CHF0.11013
Mon, 20/04/20151 CHF to SEK9.10012Mon, 20/04/20151 SEK to CHF0.10989
Sun, 19/04/20151 CHF to SEK9.07645Sun, 19/04/20151 SEK to CHF0.11018

Latest Conversions
5.99 USD CAD - 0 minute ago
200.95 TL USD - 3 minutes ago
30.99 JPY USD - 5 minutes ago
150.00 USD SEK - 6 minutes ago
75000.09 CNY USD - 6 minutes ago
90.99 JPY CAD - 7 minutes ago
200.50 USD HKD - 9 minutes ago
150.90 USD SEK - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...