Exchange
live exchange
  • EUR/USD 0.00%
    1.0587
    1.0552 ←→ 1.0631 USD/EUR : 0.9446
  • GBP/USD -0.04%
    1.2437
    1.2436 ←→ 1.2444 USD/GBP : 0.8041
  • USD/JPY +0.02%
    112.73
    112.66 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.01%
    1.0095
    1.0088 ←→ 1.0095 CHF/USD : 0.9906
  • AUD/USD +0.01%
    0.7675
    0.7671 ←→ 0.7678 USD/AUD : 1.3029
  • EUR/GBP +0.04%
    0.8515
    0.8508 ←→ 0.8517 GBP/EUR : 1.1744

CHF to SEK History

Swiss Francs and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF SEK indicates that how much 1 Swiss Franc in Swedish Krona currency unit.
In this page, you are able to look at historical data of CHF/SEK exchange rate. Swiss Franc Swedish Krona History indicates the evolution the pair from last year until today.

CHF/SEK ~ change (today): +0.05 %
CHF 1 Swiss Franc
=
8.9816 SEK Swedish Krona
Invert → SEK / CHF: 0.11134
Last update: February 27, 2017 (Today) 22:39 - (1 minute ago)
(CHF - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/SEKRatesHistorical Rates for SEK/CHFRates
Mon, 27/02/20171 CHF to SEK8.97489Mon, 27/02/20171 SEK to CHF0.11142
Sun, 26/02/20171 CHF to SEK8.97868Sun, 26/02/20171 SEK to CHF0.11137
Sat, 25/02/20171 CHF to SEK8.97809Sat, 25/02/20171 SEK to CHF0.11138
Fri, 24/02/20171 CHF to SEK8.95261Fri, 24/02/20171 SEK to CHF0.11170
Thu, 23/02/20171 CHF to SEK8.93087Thu, 23/02/20171 SEK to CHF0.11197
Wed, 22/02/20171 CHF to SEK8.87732Wed, 22/02/20171 SEK to CHF0.11265
Tue, 21/02/20171 CHF to SEK8.89410Tue, 21/02/20171 SEK to CHF0.11243
Mon, 20/02/20171 CHF to SEK8.90611Mon, 20/02/20171 SEK to CHF0.11228
Sun, 19/02/20171 CHF to SEK8.89521Sun, 19/02/20171 SEK to CHF0.11242
Sat, 18/02/20171 CHF to SEK8.89519Sat, 18/02/20171 SEK to CHF0.11242
Fri, 17/02/20171 CHF to SEK8.89712Fri, 17/02/20171 SEK to CHF0.11240
Thu, 16/02/20171 CHF to SEK8.87528Thu, 16/02/20171 SEK to CHF0.11267
Wed, 15/02/20171 CHF to SEK8.87010Wed, 15/02/20171 SEK to CHF0.11274
Tue, 14/02/20171 CHF to SEK8.87503Tue, 14/02/20171 SEK to CHF0.11268
Mon, 13/02/20171 CHF to SEK8.88723Mon, 13/02/20171 SEK to CHF0.11252
Sat, 11/02/20171 CHF to SEK8.90056Sat, 11/02/20171 SEK to CHF0.11235
Fri, 10/02/20171 CHF to SEK8.89254Fri, 10/02/20171 SEK to CHF0.11245
Thu, 09/02/20171 CHF to SEK8.89433Thu, 09/02/20171 SEK to CHF0.11243
Wed, 08/02/20171 CHF to SEK8.89322Wed, 08/02/20171 SEK to CHF0.11245
Mon, 06/02/20171 CHF to SEK8.91067Mon, 06/02/20171 SEK to CHF0.11223
Sun, 05/02/20171 CHF to SEK8.83356Sun, 05/02/20171 SEK to CHF0.11320
Sat, 04/02/20171 CHF to SEK8.83345Sat, 04/02/20171 SEK to CHF0.11321
Fri, 03/02/20171 CHF to SEK8.84252Fri, 03/02/20171 SEK to CHF0.11309
Thu, 02/02/20171 CHF to SEK8.80592Thu, 02/02/20171 SEK to CHF0.11356
Wed, 01/02/20171 CHF to SEK8.81579Wed, 01/02/20171 SEK to CHF0.11343
Tue, 31/01/20171 CHF to SEK8.84312Tue, 31/01/20171 SEK to CHF0.11308
Mon, 30/01/20171 CHF to SEK8.87267Mon, 30/01/20171 SEK to CHF0.11271
Sun, 29/01/20171 CHF to SEK8.86346Sun, 29/01/20171 SEK to CHF0.11282
Sat, 28/01/20171 CHF to SEK8.86347Sat, 28/01/20171 SEK to CHF0.11282
Fri, 27/01/20171 CHF to SEK8.85638Fri, 27/01/20171 SEK to CHF0.11291
Thu, 26/01/20171 CHF to SEK8.83962Thu, 26/01/20171 SEK to CHF0.11313
Wed, 25/01/20171 CHF to SEK8.82981Wed, 25/01/20171 SEK to CHF0.11325
Tue, 24/01/20171 CHF to SEK8.84860Tue, 24/01/20171 SEK to CHF0.11301
Mon, 23/01/20171 CHF to SEK8.85060Mon, 23/01/20171 SEK to CHF0.11299
Sun, 22/01/20171 CHF to SEK8.85280Sun, 22/01/20171 SEK to CHF0.11296
Sat, 21/01/20171 CHF to SEK8.85275Sat, 21/01/20171 SEK to CHF0.11296
Fri, 20/01/20171 CHF to SEK8.86650Fri, 20/01/20171 SEK to CHF0.11278
Thu, 19/01/20171 CHF to SEK8.88977Thu, 19/01/20171 SEK to CHF0.11249
Wed, 18/01/20171 CHF to SEK8.88573Wed, 18/01/20171 SEK to CHF0.11254
Tue, 17/01/20171 CHF to SEK8.88974Tue, 17/01/20171 SEK to CHF0.11249
Mon, 16/01/20171 CHF to SEK8.85011Mon, 16/01/20171 SEK to CHF0.11299
Sun, 15/01/20171 CHF to SEK8.82522Sun, 15/01/20171 SEK to CHF0.11331
Sat, 14/01/20171 CHF to SEK8.82515Sat, 14/01/20171 SEK to CHF0.11331
Fri, 13/01/20171 CHF to SEK8.83181Fri, 13/01/20171 SEK to CHF0.11323
Thu, 12/01/20171 CHF to SEK8.85228Thu, 12/01/20171 SEK to CHF0.11297
Wed, 11/01/20171 CHF to SEK8.91797Wed, 11/01/20171 SEK to CHF0.11213
Tue, 10/01/20171 CHF to SEK8.92274Tue, 10/01/20171 SEK to CHF0.11207
Mon, 09/01/20171 CHF to SEK8.90662Mon, 09/01/20171 SEK to CHF0.11228
Sun, 08/01/20171 CHF to SEK8.89511Sun, 08/01/20171 SEK to CHF0.11242
Sat, 07/01/20171 CHF to SEK8.89509Sat, 07/01/20171 SEK to CHF0.11242
Fri, 06/01/20171 CHF to SEK8.91072Fri, 06/01/20171 SEK to CHF0.11222
Thu, 05/01/20171 CHF to SEK8.90979Thu, 05/01/20171 SEK to CHF0.11224
Wed, 04/01/20171 CHF to SEK8.90559Wed, 04/01/20171 SEK to CHF0.11229
Tue, 03/01/20171 CHF to SEK8.92151Tue, 03/01/20171 SEK to CHF0.11209
Mon, 02/01/20171 CHF to SEK8.92098Mon, 02/01/20171 SEK to CHF0.11210
Sun, 01/01/20171 CHF to SEK8.92631Sun, 01/01/20171 SEK to CHF0.11203
Sat, 31/12/20161 CHF to SEK8.92628Sat, 31/12/20161 SEK to CHF0.11203
Fri, 30/12/20161 CHF to SEK8.93175Fri, 30/12/20161 SEK to CHF0.11196
Thu, 29/12/20161 CHF to SEK8.91963Thu, 29/12/20161 SEK to CHF0.11211
Wed, 28/12/20161 CHF to SEK8.92928Wed, 28/12/20161 SEK to CHF0.11199
Tue, 27/12/20161 CHF to SEK8.96637Tue, 27/12/20161 SEK to CHF0.11153
Mon, 26/12/20161 CHF to SEK8.95673Mon, 26/12/20161 SEK to CHF0.11165
Sun, 25/12/20161 CHF to SEK8.96940Sun, 25/12/20161 SEK to CHF0.11149
Sat, 24/12/20161 CHF to SEK8.96936Sat, 24/12/20161 SEK to CHF0.11149
Fri, 23/12/20161 CHF to SEK8.95817Fri, 23/12/20161 SEK to CHF0.11163
Thu, 22/12/20161 CHF to SEK8.96936Thu, 22/12/20161 SEK to CHF0.11149
Wed, 21/12/20161 CHF to SEK8.99814Wed, 21/12/20161 SEK to CHF0.11113
Mon, 19/12/20161 CHF to SEK9.12978Mon, 19/12/20161 SEK to CHF0.10953
Sun, 18/12/20161 CHF to SEK9.10063Sun, 18/12/20161 SEK to CHF0.10988
Sat, 17/12/20161 CHF to SEK9.10060Sat, 17/12/20161 SEK to CHF0.10988
Fri, 16/12/20161 CHF to SEK9.11439Fri, 16/12/20161 SEK to CHF0.10972
Thu, 15/12/20161 CHF to SEK9.11075Thu, 15/12/20161 SEK to CHF0.10976
Wed, 14/12/20161 CHF to SEK9.06784Wed, 14/12/20161 SEK to CHF0.11028
Tue, 13/12/20161 CHF to SEK9.05467Tue, 13/12/20161 SEK to CHF0.11044
Mon, 12/12/20161 CHF to SEK9.04565Mon, 12/12/20161 SEK to CHF0.11055
Sun, 11/12/20161 CHF to SEK9.02213Sun, 11/12/20161 SEK to CHF0.11084
Sat, 10/12/20161 CHF to SEK9.02208Sat, 10/12/20161 SEK to CHF0.11084
Fri, 09/12/20161 CHF to SEK9.02350Fri, 09/12/20161 SEK to CHF0.11082
Thu, 08/12/20161 CHF to SEK8.99762Thu, 08/12/20161 SEK to CHF0.11114
Wed, 07/12/20161 CHF to SEK9.01897Wed, 07/12/20161 SEK to CHF0.11088
Tue, 06/12/20161 CHF to SEK9.03799Tue, 06/12/20161 SEK to CHF0.11064
Mon, 05/12/20161 CHF to SEK9.06140Mon, 05/12/20161 SEK to CHF0.11036
Sun, 04/12/20161 CHF to SEK9.09102Sun, 04/12/20161 SEK to CHF0.11000
Sat, 03/12/20161 CHF to SEK9.09124Sat, 03/12/20161 SEK to CHF0.11000
Fri, 02/12/20161 CHF to SEK9.10068Fri, 02/12/20161 SEK to CHF0.10988
Thu, 01/12/20161 CHF to SEK9.13804Thu, 01/12/20161 SEK to CHF0.10943
Wed, 30/11/20161 CHF to SEK9.06325Wed, 30/11/20161 SEK to CHF0.11034
Tue, 29/11/20161 CHF to SEK9.07293Tue, 29/11/20161 SEK to CHF0.11022
Mon, 28/11/20161 CHF to SEK9.09212Mon, 28/11/20161 SEK to CHF0.10999
Sun, 27/11/20161 CHF to SEK9.12526Sun, 27/11/20161 SEK to CHF0.10959
Sat, 26/11/20161 CHF to SEK9.12529Sat, 26/11/20161 SEK to CHF0.10959
Fri, 25/11/20161 CHF to SEK9.11382Fri, 25/11/20161 SEK to CHF0.10972
Wed, 23/11/20161 CHF to SEK9.11976Wed, 23/11/20161 SEK to CHF0.10965
Tue, 22/11/20161 CHF to SEK9.12601Tue, 22/11/20161 SEK to CHF0.10958
Mon, 21/11/20161 CHF to SEK9.13876Mon, 21/11/20161 SEK to CHF0.10942
Sun, 20/11/20161 CHF to SEK9.17687Sun, 20/11/20161 SEK to CHF0.10897
Sat, 19/11/20161 CHF to SEK9.17682Sat, 19/11/20161 SEK to CHF0.10897
Fri, 18/11/20161 CHF to SEK9.16484Fri, 18/11/20161 SEK to CHF0.10911
Thu, 17/11/20161 CHF to SEK9.17882Thu, 17/11/20161 SEK to CHF0.10895
Wed, 16/11/20161 CHF to SEK9.16863Wed, 16/11/20161 SEK to CHF0.10907
Tue, 15/11/20161 CHF to SEK9.16896Tue, 15/11/20161 SEK to CHF0.10906
Sun, 13/11/20161 CHF to SEK9.21841Sun, 13/11/20161 SEK to CHF0.10848
Sat, 12/11/20161 CHF to SEK9.21841Sat, 12/11/20161 SEK to CHF0.10848
Fri, 11/11/20161 CHF to SEK9.19864Fri, 11/11/20161 SEK to CHF0.10871
Thu, 10/11/20161 CHF to SEK9.17037Thu, 10/11/20161 SEK to CHF0.10905
Wed, 09/11/20161 CHF to SEK9.20108Wed, 09/11/20161 SEK to CHF0.10868
Tue, 08/11/20161 CHF to SEK9.21578Tue, 08/11/20161 SEK to CHF0.10851
Mon, 07/11/20161 CHF to SEK9.24708Mon, 07/11/20161 SEK to CHF0.10814
Sun, 06/11/20161 CHF to SEK9.25403Sun, 06/11/20161 SEK to CHF0.10806
Sat, 05/11/20161 CHF to SEK9.25354Sat, 05/11/20161 SEK to CHF0.10807
Fri, 04/11/20161 CHF to SEK9.23556Fri, 04/11/20161 SEK to CHF0.10828
Thu, 03/11/20161 CHF to SEK9.20426Thu, 03/11/20161 SEK to CHF0.10865
Wed, 02/11/20161 CHF to SEK9.16490Wed, 02/11/20161 SEK to CHF0.10911
Tue, 01/11/20161 CHF to SEK9.17548Tue, 01/11/20161 SEK to CHF0.10899
Mon, 31/10/20161 CHF to SEK9.11413Mon, 31/10/20161 SEK to CHF0.10972
Sun, 30/10/20161 CHF to SEK9.11182Sun, 30/10/20161 SEK to CHF0.10975
Sat, 29/10/20161 CHF to SEK9.11183Sat, 29/10/20161 SEK to CHF0.10975
Fri, 28/10/20161 CHF to SEK9.09790Fri, 28/10/20161 SEK to CHF0.10992
Thu, 27/10/20161 CHF to SEK9.13358Thu, 27/10/20161 SEK to CHF0.10949
Wed, 26/10/20161 CHF to SEK8.96595Wed, 26/10/20161 SEK to CHF0.11153
Tue, 25/10/20161 CHF to SEK8.98825Tue, 25/10/20161 SEK to CHF0.11126
Mon, 24/10/20161 CHF to SEK8.97791Mon, 24/10/20161 SEK to CHF0.11138
Sun, 23/10/20161 CHF to SEK8.97057Sun, 23/10/20161 SEK to CHF0.11148
Sat, 22/10/20161 CHF to SEK8.97057Sat, 22/10/20161 SEK to CHF0.11148
Fri, 21/10/20161 CHF to SEK8.97320Fri, 21/10/20161 SEK to CHF0.11144
Thu, 20/10/20161 CHF to SEK8.93007Thu, 20/10/20161 SEK to CHF0.11198
Wed, 19/10/20161 CHF to SEK8.94260Wed, 19/10/20161 SEK to CHF0.11182
Tue, 18/10/20161 CHF to SEK8.91814Tue, 18/10/20161 SEK to CHF0.11213
Mon, 17/10/20161 CHF to SEK8.91873Mon, 17/10/20161 SEK to CHF0.11212
Sun, 16/10/20161 CHF to SEK8.92743Sun, 16/10/20161 SEK to CHF0.11201
Sat, 15/10/20161 CHF to SEK8.92740Sat, 15/10/20161 SEK to CHF0.11201
Fri, 14/10/20161 CHF to SEK8.91012Fri, 14/10/20161 SEK to CHF0.11223
Thu, 13/10/20161 CHF to SEK8.91527Thu, 13/10/20161 SEK to CHF0.11217
Wed, 12/10/20161 CHF to SEK8.92963Wed, 12/10/20161 SEK to CHF0.11199
Tue, 11/10/20161 CHF to SEK8.91827Tue, 11/10/20161 SEK to CHF0.11213
Mon, 10/10/20161 CHF to SEK8.80364Mon, 10/10/20161 SEK to CHF0.11359
Sun, 09/10/20161 CHF to SEK8.82466Sun, 09/10/20161 SEK to CHF0.11332
Sat, 08/10/20161 CHF to SEK8.82466Sat, 08/10/20161 SEK to CHF0.11332
Fri, 07/10/20161 CHF to SEK8.83546Fri, 07/10/20161 SEK to CHF0.11318
Thu, 06/10/20161 CHF to SEK8.80144Thu, 06/10/20161 SEK to CHF0.11362
Wed, 05/10/20161 CHF to SEK8.81192Wed, 05/10/20161 SEK to CHF0.11348
Tue, 04/10/20161 CHF to SEK8.77836Tue, 04/10/20161 SEK to CHF0.11392
Mon, 03/10/20161 CHF to SEK8.79628Mon, 03/10/20161 SEK to CHF0.11368
Sun, 02/10/20161 CHF to SEK8.81576Sun, 02/10/20161 SEK to CHF0.11343
Sat, 01/10/20161 CHF to SEK8.81570Sat, 01/10/20161 SEK to CHF0.11343
Fri, 30/09/20161 CHF to SEK8.82532Fri, 30/09/20161 SEK to CHF0.11331
Thu, 29/09/20161 CHF to SEK8.85436Thu, 29/09/20161 SEK to CHF0.11294
Wed, 28/09/20161 CHF to SEK8.82781Wed, 28/09/20161 SEK to CHF0.11328
Tue, 27/09/20161 CHF to SEK8.85191Tue, 27/09/20161 SEK to CHF0.11297
Mon, 26/09/20161 CHF to SEK8.80611Mon, 26/09/20161 SEK to CHF0.11356
Sun, 25/09/20161 CHF to SEK8.80602Sun, 25/09/20161 SEK to CHF0.11356
Sat, 24/09/20161 CHF to SEK8.80602Sat, 24/09/20161 SEK to CHF0.11356
Fri, 23/09/20161 CHF to SEK8.79903Fri, 23/09/20161 SEK to CHF0.11365
Thu, 22/09/20161 CHF to SEK8.81645Thu, 22/09/20161 SEK to CHF0.11342
Tue, 20/09/20161 CHF to SEK8.77347Tue, 20/09/20161 SEK to CHF0.11398
Mon, 19/09/20161 CHF to SEK8.73467Mon, 19/09/20161 SEK to CHF0.11449
Sun, 18/09/20161 CHF to SEK8.71406Sun, 18/09/20161 SEK to CHF0.11476
Sat, 17/09/20161 CHF to SEK8.72281Sat, 17/09/20161 SEK to CHF0.11464
Fri, 16/09/20161 CHF to SEK8.74933Fri, 16/09/20161 SEK to CHF0.11429
Thu, 15/09/20161 CHF to SEK8.72013Thu, 15/09/20161 SEK to CHF0.11468
Wed, 14/09/20161 CHF to SEK8.72328Wed, 14/09/20161 SEK to CHF0.11464
Tue, 13/09/20161 CHF to SEK8.73157Tue, 13/09/20161 SEK to CHF0.11453
Mon, 12/09/20161 CHF to SEK8.73373Mon, 12/09/20161 SEK to CHF0.11450
Sun, 11/09/20161 CHF to SEK8.70040Sun, 11/09/20161 SEK to CHF0.11494
Sat, 10/09/20161 CHF to SEK8.70159Sat, 10/09/20161 SEK to CHF0.11492
Fri, 09/09/20161 CHF to SEK8.70093Fri, 09/09/20161 SEK to CHF0.11493
Thu, 08/09/20161 CHF to SEK8.68978Thu, 08/09/20161 SEK to CHF0.11508
Wed, 07/09/20161 CHF to SEK8.70598Wed, 07/09/20161 SEK to CHF0.11486
Tue, 06/09/20161 CHF to SEK8.72706Tue, 06/09/20161 SEK to CHF0.11459
Mon, 05/09/20161 CHF to SEK8.73233Mon, 05/09/20161 SEK to CHF0.11452
Sun, 04/09/20161 CHF to SEK8.75536Sun, 04/09/20161 SEK to CHF0.11422
Sat, 03/09/20161 CHF to SEK8.76967Sat, 03/09/20161 SEK to CHF0.11403
Fri, 02/09/20161 CHF to SEK8.75919Fri, 02/09/20161 SEK to CHF0.11417
Thu, 01/09/20161 CHF to SEK8.73922Thu, 01/09/20161 SEK to CHF0.11443
Wed, 31/08/20161 CHF to SEK8.71395Wed, 31/08/20161 SEK to CHF0.11476
Tue, 30/08/20161 CHF to SEK8.69004Tue, 30/08/20161 SEK to CHF0.11507
Mon, 29/08/20161 CHF to SEK8.66231Mon, 29/08/20161 SEK to CHF0.11544
Sun, 28/08/20161 CHF to SEK8.65672Sun, 28/08/20161 SEK to CHF0.11552
Fri, 26/08/20161 CHF to SEK8.68700Fri, 26/08/20161 SEK to CHF0.11511
Thu, 25/08/20161 CHF to SEK8.68709Thu, 25/08/20161 SEK to CHF0.11511
Wed, 24/08/20161 CHF to SEK8.68627Wed, 24/08/20161 SEK to CHF0.11512
Tue, 23/08/20161 CHF to SEK8.70112Tue, 23/08/20161 SEK to CHF0.11493
Mon, 22/08/20161 CHF to SEK8.71301Mon, 22/08/20161 SEK to CHF0.11477
Sun, 21/08/20161 CHF to SEK8.73153Sun, 21/08/20161 SEK to CHF0.11453
Sat, 20/08/20161 CHF to SEK8.73153Sat, 20/08/20161 SEK to CHF0.11453
Fri, 19/08/20161 CHF to SEK8.73337Fri, 19/08/20161 SEK to CHF0.11450
Wed, 17/08/20161 CHF to SEK8.75550Wed, 17/08/20161 SEK to CHF0.11421
Tue, 16/08/20161 CHF to SEK8.74460Tue, 16/08/20161 SEK to CHF0.11436
Mon, 15/08/20161 CHF to SEK8.69903Mon, 15/08/20161 SEK to CHF0.11496
Sun, 14/08/20161 CHF to SEK8.65768Sun, 14/08/20161 SEK to CHF0.11550
Sat, 13/08/20161 CHF to SEK8.66301Sat, 13/08/20161 SEK to CHF0.11543
Fri, 12/08/20161 CHF to SEK8.67090Fri, 12/08/20161 SEK to CHF0.11533
Thu, 11/08/20161 CHF to SEK8.67722Thu, 11/08/20161 SEK to CHF0.11524
Wed, 10/08/20161 CHF to SEK8.67131Wed, 10/08/20161 SEK to CHF0.11532
Tue, 09/08/20161 CHF to SEK8.68980Tue, 09/08/20161 SEK to CHF0.11508
Mon, 08/08/20161 CHF to SEK8.73385Mon, 08/08/20161 SEK to CHF0.11450
Sun, 07/08/20161 CHF to SEK8.73580Sun, 07/08/20161 SEK to CHF0.11447
Fri, 05/08/20161 CHF to SEK8.74287Fri, 05/08/20161 SEK to CHF0.11438
Thu, 04/08/20161 CHF to SEK8.74527Thu, 04/08/20161 SEK to CHF0.11435
Wed, 03/08/20161 CHF to SEK8.77136Wed, 03/08/20161 SEK to CHF0.11401
Tue, 02/08/20161 CHF to SEK8.82980Tue, 02/08/20161 SEK to CHF0.11325
Mon, 01/08/20161 CHF to SEK8.86345Mon, 01/08/20161 SEK to CHF0.11282
Sat, 30/07/20161 CHF to SEK8.82004Sat, 30/07/20161 SEK to CHF0.11338
Fri, 29/07/20161 CHF to SEK8.83067Fri, 29/07/20161 SEK to CHF0.11324
Thu, 28/07/20161 CHF to SEK8.81086Thu, 28/07/20161 SEK to CHF0.11350
Wed, 27/07/20161 CHF to SEK8.73197Wed, 27/07/20161 SEK to CHF0.11452
Tue, 26/07/20161 CHF to SEK8.71945Tue, 26/07/20161 SEK to CHF0.11469
Mon, 25/07/20161 CHF to SEK8.76565Mon, 25/07/20161 SEK to CHF0.11408
Sun, 24/07/20161 CHF to SEK8.74508Sun, 24/07/20161 SEK to CHF0.11435
Sat, 23/07/20161 CHF to SEK8.74685Sat, 23/07/20161 SEK to CHF0.11433
Fri, 22/07/20161 CHF to SEK8.76692Fri, 22/07/20161 SEK to CHF0.11407
Thu, 21/07/20161 CHF to SEK8.71478Thu, 21/07/20161 SEK to CHF0.11475
Wed, 20/07/20161 CHF to SEK8.71140Wed, 20/07/20161 SEK to CHF0.11479
Tue, 19/07/20161 CHF to SEK8.73497Tue, 19/07/20161 SEK to CHF0.11448
Mon, 18/07/20161 CHF to SEK8.71092Mon, 18/07/20161 SEK to CHF0.11480
Sat, 16/07/20161 CHF to SEK8.72782Sat, 16/07/20161 SEK to CHF0.11458
Fri, 15/07/20161 CHF to SEK8.69622Fri, 15/07/20161 SEK to CHF0.11499
Thu, 14/07/20161 CHF to SEK8.64554Thu, 14/07/20161 SEK to CHF0.11567
Wed, 13/07/20161 CHF to SEK8.62384Wed, 13/07/20161 SEK to CHF0.11596
Tue, 12/07/20161 CHF to SEK8.63506Tue, 12/07/20161 SEK to CHF0.11581
Mon, 11/07/20161 CHF to SEK8.72760Mon, 11/07/20161 SEK to CHF0.11458
Sun, 10/07/20161 CHF to SEK8.71785Sun, 10/07/20161 SEK to CHF0.11471
Sat, 09/07/20161 CHF to SEK8.72539Sat, 09/07/20161 SEK to CHF0.11461
Fri, 08/07/20161 CHF to SEK8.73659Fri, 08/07/20161 SEK to CHF0.11446
Thu, 07/07/20161 CHF to SEK8.77127Thu, 07/07/20161 SEK to CHF0.11401
Wed, 06/07/20161 CHF to SEK8.72557Wed, 06/07/20161 SEK to CHF0.11461
Tue, 05/07/20161 CHF to SEK8.73254Tue, 05/07/20161 SEK to CHF0.11451
Mon, 04/07/20161 CHF to SEK8.68147Mon, 04/07/20161 SEK to CHF0.11519
Sun, 03/07/20161 CHF to SEK8.66631Sun, 03/07/20161 SEK to CHF0.11539
Sat, 02/07/20161 CHF to SEK8.66505Sat, 02/07/20161 SEK to CHF0.11541
Fri, 01/07/20161 CHF to SEK8.66212Fri, 01/07/20161 SEK to CHF0.11545
Thu, 30/06/20161 CHF to SEK8.67572Thu, 30/06/20161 SEK to CHF0.11526
Wed, 29/06/20161 CHF to SEK8.65452Wed, 29/06/20161 SEK to CHF0.11555
Tue, 28/06/20161 CHF to SEK8.69826Tue, 28/06/20161 SEK to CHF0.11497
Mon, 27/06/20161 CHF to SEK8.74553Mon, 27/06/20161 SEK to CHF0.11434
Sun, 26/06/20161 CHF to SEK8.72533Sun, 26/06/20161 SEK to CHF0.11461
Sat, 25/06/20161 CHF to SEK8.72533Sat, 25/06/20161 SEK to CHF0.11461
Fri, 24/06/20161 CHF to SEK8.69027Fri, 24/06/20161 SEK to CHF0.11507
Thu, 23/06/20161 CHF to SEK8.53690Thu, 23/06/20161 SEK to CHF0.11714
Wed, 22/06/20161 CHF to SEK8.61406Wed, 22/06/20161 SEK to CHF0.11609
Tue, 21/06/20161 CHF to SEK8.60148Tue, 21/06/20161 SEK to CHF0.11626
Mon, 20/06/20161 CHF to SEK8.58068Mon, 20/06/20161 SEK to CHF0.11654
Sun, 19/06/20161 CHF to SEK8.68121Sun, 19/06/20161 SEK to CHF0.11519
Sat, 18/06/20161 CHF to SEK8.68121Sat, 18/06/20161 SEK to CHF0.11519
Fri, 17/06/20161 CHF to SEK8.68482Fri, 17/06/20161 SEK to CHF0.11514
Thu, 16/06/20161 CHF to SEK8.65636Thu, 16/06/20161 SEK to CHF0.11552
Wed, 15/06/20161 CHF to SEK8.63221Wed, 15/06/20161 SEK to CHF0.11585
Tue, 14/06/20161 CHF to SEK8.62563Tue, 14/06/20161 SEK to CHF0.11593
Mon, 13/06/20161 CHF to SEK8.55309Mon, 13/06/20161 SEK to CHF0.11692
Sun, 12/06/20161 CHF to SEK8.61644Sun, 12/06/20161 SEK to CHF0.11606
Sat, 11/06/20161 CHF to SEK8.61644Sat, 11/06/20161 SEK to CHF0.11606
Fri, 10/06/20161 CHF to SEK8.60559Fri, 10/06/20161 SEK to CHF0.11620
Thu, 09/06/20161 CHF to SEK8.47917Thu, 09/06/20161 SEK to CHF0.11794
Wed, 08/06/20161 CHF to SEK8.46029Wed, 08/06/20161 SEK to CHF0.11820
Tue, 07/06/20161 CHF to SEK8.42442Tue, 07/06/20161 SEK to CHF0.11870
Mon, 06/06/20161 CHF to SEK8.37410Mon, 06/06/20161 SEK to CHF0.11942
Sun, 05/06/20161 CHF to SEK8.34529Sun, 05/06/20161 SEK to CHF0.11983
Sat, 04/06/20161 CHF to SEK8.34529Sat, 04/06/20161 SEK to CHF0.11983
Fri, 03/06/20161 CHF to SEK8.35830Fri, 03/06/20161 SEK to CHF0.11964
Thu, 02/06/20161 CHF to SEK8.40834Thu, 02/06/20161 SEK to CHF0.11893
Wed, 01/06/20161 CHF to SEK8.39697Wed, 01/06/20161 SEK to CHF0.11909
Tue, 31/05/20161 CHF to SEK8.39039Tue, 31/05/20161 SEK to CHF0.11918
Mon, 30/05/20161 CHF to SEK8.39698Mon, 30/05/20161 SEK to CHF0.11909
Sun, 29/05/20161 CHF to SEK8.40048Sun, 29/05/20161 SEK to CHF0.11904
Sat, 28/05/20161 CHF to SEK8.40048Sat, 28/05/20161 SEK to CHF0.11904
Fri, 27/05/20161 CHF to SEK8.39399Fri, 27/05/20161 SEK to CHF0.11913
Thu, 26/05/20161 CHF to SEK8.37682Thu, 26/05/20161 SEK to CHF0.11938
Wed, 25/05/20161 CHF to SEK8.37244Wed, 25/05/20161 SEK to CHF0.11944
Tue, 24/05/20161 CHF to SEK8.37977Tue, 24/05/20161 SEK to CHF0.11934
Mon, 23/05/20161 CHF to SEK8.42808Mon, 23/05/20161 SEK to CHF0.11865
Sun, 22/05/20161 CHF to SEK8.40176Sun, 22/05/20161 SEK to CHF0.11902
Sat, 21/05/20161 CHF to SEK8.40176Sat, 21/05/20161 SEK to CHF0.11902
Fri, 20/05/20161 CHF to SEK8.40357Fri, 20/05/20161 SEK to CHF0.11900
Thu, 19/05/20161 CHF to SEK8.43682Thu, 19/05/20161 SEK to CHF0.11853
Wed, 18/05/20161 CHF to SEK8.43165Wed, 18/05/20161 SEK to CHF0.11860
Tue, 17/05/20161 CHF to SEK8.43110Tue, 17/05/20161 SEK to CHF0.11861
Mon, 16/05/20161 CHF to SEK8.44882Mon, 16/05/20161 SEK to CHF0.11836
Sun, 15/05/20161 CHF to SEK8.44866Sun, 15/05/20161 SEK to CHF0.11836
Sat, 14/05/20161 CHF to SEK8.44866Sat, 14/05/20161 SEK to CHF0.11836
Fri, 13/05/20161 CHF to SEK8.46103Fri, 13/05/20161 SEK to CHF0.11819
Thu, 12/05/20161 CHF to SEK8.44026Thu, 12/05/20161 SEK to CHF0.11848
Wed, 11/05/20161 CHF to SEK8.36518Wed, 11/05/20161 SEK to CHF0.11954
Tue, 10/05/20161 CHF to SEK8.35972Tue, 10/05/20161 SEK to CHF0.11962
Mon, 09/05/20161 CHF to SEK8.40758Mon, 09/05/20161 SEK to CHF0.11894
Sun, 08/05/20161 CHF to SEK8.37287Sun, 08/05/20161 SEK to CHF0.11943
Sat, 07/05/20161 CHF to SEK8.37287Sat, 07/05/20161 SEK to CHF0.11943
Fri, 06/05/20161 CHF to SEK8.38165Fri, 06/05/20161 SEK to CHF0.11931
Thu, 05/05/20161 CHF to SEK8.37413Thu, 05/05/20161 SEK to CHF0.11942
Wed, 04/05/20161 CHF to SEK8.43596Wed, 04/05/20161 SEK to CHF0.11854
Tue, 03/05/20161 CHF to SEK8.42151Tue, 03/05/20161 SEK to CHF0.11874
Mon, 02/05/20161 CHF to SEK8.35628Mon, 02/05/20161 SEK to CHF0.11967
Sun, 01/05/20161 CHF to SEK8.37302Sun, 01/05/20161 SEK to CHF0.11943
Sat, 30/04/20161 CHF to SEK8.37302Sat, 30/04/20161 SEK to CHF0.11943
Fri, 29/04/20161 CHF to SEK8.37932Fri, 29/04/20161 SEK to CHF0.11934
Thu, 28/04/20161 CHF to SEK8.34694Thu, 28/04/20161 SEK to CHF0.11980
Wed, 27/04/20161 CHF to SEK8.33227Wed, 27/04/20161 SEK to CHF0.12002
Tue, 26/04/20161 CHF to SEK8.33956Tue, 26/04/20161 SEK to CHF0.11991
Mon, 25/04/20161 CHF to SEK8.33914Mon, 25/04/20161 SEK to CHF0.11992
Sun, 24/04/20161 CHF to SEK8.33824Sun, 24/04/20161 SEK to CHF0.11993
Sat, 23/04/20161 CHF to SEK8.33824Sat, 23/04/20161 SEK to CHF0.11993
Fri, 22/04/20161 CHF to SEK8.32979Fri, 22/04/20161 SEK to CHF0.12005
Thu, 21/04/20161 CHF to SEK8.35995Thu, 21/04/20161 SEK to CHF0.11962
Wed, 20/04/20161 CHF to SEK8.36211Wed, 20/04/20161 SEK to CHF0.11959
Tue, 19/04/20161 CHF to SEK8.41622Tue, 19/04/20161 SEK to CHF0.11882
Mon, 18/04/20161 CHF to SEK8.41522Mon, 18/04/20161 SEK to CHF0.11883
Sun, 17/04/20161 CHF to SEK8.40839Sun, 17/04/20161 SEK to CHF0.11893
Sat, 16/04/20161 CHF to SEK8.40839Sat, 16/04/20161 SEK to CHF0.11893
Fri, 15/04/20161 CHF to SEK8.39795Fri, 15/04/20161 SEK to CHF0.11908
Thu, 14/04/20161 CHF to SEK8.40399Thu, 14/04/20161 SEK to CHF0.11899
Tue, 12/04/20161 CHF to SEK8.46100Tue, 12/04/20161 SEK to CHF0.11819
Mon, 11/04/20161 CHF to SEK8.50073Mon, 11/04/20161 SEK to CHF0.11764
Sun, 10/04/20161 CHF to SEK8.57197Sun, 10/04/20161 SEK to CHF0.11666
Sat, 09/04/20161 CHF to SEK8.57197Sat, 09/04/20161 SEK to CHF0.11666
Fri, 08/04/20161 CHF to SEK8.54599Fri, 08/04/20161 SEK to CHF0.11701
Thu, 07/04/20161 CHF to SEK8.54212Thu, 07/04/20161 SEK to CHF0.11707
Wed, 06/04/20161 CHF to SEK8.52936Wed, 06/04/20161 SEK to CHF0.11724
Tue, 05/04/20161 CHF to SEK8.51272Tue, 05/04/20161 SEK to CHF0.11747
Mon, 04/04/20161 CHF to SEK8.47596Mon, 04/04/20161 SEK to CHF0.11798
Sun, 03/04/20161 CHF to SEK8.50360Sun, 03/04/20161 SEK to CHF0.11760
Sat, 02/04/20161 CHF to SEK8.50360Sat, 02/04/20161 SEK to CHF0.11760
Fri, 01/04/20161 CHF to SEK8.47584Fri, 01/04/20161 SEK to CHF0.11798
Thu, 31/03/20161 CHF to SEK8.45511Thu, 31/03/20161 SEK to CHF0.11827
Wed, 30/03/20161 CHF to SEK8.46665Wed, 30/03/20161 SEK to CHF0.11811
Tue, 29/03/20161 CHF to SEK8.46603Tue, 29/03/20161 SEK to CHF0.11812
Mon, 28/03/20161 CHF to SEK8.50965Mon, 28/03/20161 SEK to CHF0.11751
Sun, 27/03/20161 CHF to SEK8.49356Sun, 27/03/20161 SEK to CHF0.11774
Sat, 26/03/20161 CHF to SEK8.49356Sat, 26/03/20161 SEK to CHF0.11774
Fri, 25/03/20161 CHF to SEK8.49570Fri, 25/03/20161 SEK to CHF0.11771
Wed, 23/03/20161 CHF to SEK8.47509Wed, 23/03/20161 SEK to CHF0.11799
Tue, 22/03/20161 CHF to SEK8.45989Tue, 22/03/20161 SEK to CHF0.11820
Mon, 21/03/20161 CHF to SEK8.48927Mon, 21/03/20161 SEK to CHF0.11780
Sun, 20/03/20161 CHF to SEK8.49479Sun, 20/03/20161 SEK to CHF0.11772
Sat, 19/03/20161 CHF to SEK8.49479Sat, 19/03/20161 SEK to CHF0.11772
Fri, 18/03/20161 CHF to SEK8.49979Fri, 18/03/20161 SEK to CHF0.11765
Thu, 17/03/20161 CHF to SEK8.46210Thu, 17/03/20161 SEK to CHF0.11817
Wed, 16/03/20161 CHF to SEK8.41007Wed, 16/03/20161 SEK to CHF0.11891
Tue, 15/03/20161 CHF to SEK8.44052Tue, 15/03/20161 SEK to CHF0.11848
Mon, 14/03/20161 CHF to SEK8.45949Mon, 14/03/20161 SEK to CHF0.11821
Sun, 13/03/20161 CHF to SEK8.49145Sun, 13/03/20161 SEK to CHF0.11777
Sat, 12/03/20161 CHF to SEK8.49145Sat, 12/03/20161 SEK to CHF0.11777
Fri, 11/03/20161 CHF to SEK8.49908Fri, 11/03/20161 SEK to CHF0.11766
Thu, 10/03/20161 CHF to SEK8.50010Thu, 10/03/20161 SEK to CHF0.11765
Wed, 09/03/20161 CHF to SEK8.47252Wed, 09/03/20161 SEK to CHF0.11803
Tue, 08/03/20161 CHF to SEK8.53326Tue, 08/03/20161 SEK to CHF0.11719
Mon, 07/03/20161 CHF to SEK8.52363Mon, 07/03/20161 SEK to CHF0.11732
Sun, 06/03/20161 CHF to SEK8.54798Sun, 06/03/20161 SEK to CHF0.11699
Sat, 05/03/20161 CHF to SEK8.54798Sat, 05/03/20161 SEK to CHF0.11699
Fri, 04/03/20161 CHF to SEK8.53824Fri, 04/03/20161 SEK to CHF0.11712

Exchange Conversion
Latest Conversions
50.00 HKD USD - 0 minute ago
150.00 CNY JPY - 0 minute ago
200.40 CAD SEK - 2 minutes ago
40.09 EUR TL - 3 minutes ago
10.46 CAD JPY - 5 minutes ago
10.00 HKD CAD - 7 minutes ago
2000.50 SEK EUR - 9 minutes ago
20.68 EUR CAD - 10 minutes ago
10.00 GBP CNY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...