Exchange
live exchange
  • EUR/USD -0.47%
    37.3100
    1.2250 ←→ 1.2400 USD/EUR : 0.0268
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

CHF to SEK History

Swiss Francs and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF SEK indicates that how much 1 Swiss Franc in Swedish Krona currency unit.
In this page, you are able to look at historical data of CHF/SEK exchange rate. Swiss Franc Swedish Krona History indicates the evolution the pair from last year until today.

CHF/SEK ~ change (today): +0.09 %
CHF 1 Swiss Franc
=
8.6686 SEK Swedish Krona
Invert → SEK / CHF: 0.11536
Last update: April 22, 2018 (Today) 07:33 - (1 minute ago)
(CHF - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/SEKRatesHistorical Rates for SEK/CHFRates
Sat, 21/04/20181 CHF to SEK8.66858Sat, 21/04/20181 SEK to CHF0.11536
Fri, 20/04/20181 CHF to SEK8.66301Fri, 20/04/20181 SEK to CHF0.11543
Thu, 19/04/20181 CHF to SEK8.64937Thu, 19/04/20181 SEK to CHF0.11562
Wed, 18/04/20181 CHF to SEK8.67610Wed, 18/04/20181 SEK to CHF0.11526
Tue, 17/04/20181 CHF to SEK8.70339Tue, 17/04/20181 SEK to CHF0.11490
Mon, 16/04/20181 CHF to SEK8.77007Mon, 16/04/20181 SEK to CHF0.11402
Sun, 15/04/20181 CHF to SEK8.80767Sun, 15/04/20181 SEK to CHF0.11354
Sat, 14/04/20181 CHF to SEK8.80767Sat, 14/04/20181 SEK to CHF0.11354
Fri, 13/04/20181 CHF to SEK8.79977Fri, 13/04/20181 SEK to CHF0.11364
Thu, 12/04/20181 CHF to SEK8.74164Thu, 12/04/20181 SEK to CHF0.11440
Wed, 11/04/20181 CHF to SEK8.69832Wed, 11/04/20181 SEK to CHF0.11496
Tue, 10/04/20181 CHF to SEK8.67509Tue, 10/04/20181 SEK to CHF0.11527
Mon, 09/04/20181 CHF to SEK8.74746Mon, 09/04/20181 SEK to CHF0.11432
Sun, 08/04/20181 CHF to SEK8.75195Sun, 08/04/20181 SEK to CHF0.11426
Sat, 07/04/20181 CHF to SEK8.75195Sat, 07/04/20181 SEK to CHF0.11426
Fri, 06/04/20181 CHF to SEK8.74752Fri, 06/04/20181 SEK to CHF0.11432
Thu, 05/04/20181 CHF to SEK8.74066Thu, 05/04/20181 SEK to CHF0.11441
Wed, 04/04/20181 CHF to SEK8.74383Wed, 04/04/20181 SEK to CHF0.11437
Tue, 03/04/20181 CHF to SEK8.75704Tue, 03/04/20181 SEK to CHF0.11419
Mon, 02/04/20181 CHF to SEK8.79168Mon, 02/04/20181 SEK to CHF0.11374
Sun, 01/04/20181 CHF to SEK8.74783Sun, 01/04/20181 SEK to CHF0.11431
Sat, 31/03/20181 CHF to SEK8.74783Sat, 31/03/20181 SEK to CHF0.11431
Fri, 30/03/20181 CHF to SEK8.74974Fri, 30/03/20181 SEK to CHF0.11429
Thu, 29/03/20181 CHF to SEK8.73157Thu, 29/03/20181 SEK to CHF0.11453
Wed, 28/03/20181 CHF to SEK8.73170Wed, 28/03/20181 SEK to CHF0.11453
Tue, 27/03/20181 CHF to SEK8.70080Tue, 27/03/20181 SEK to CHF0.11493
Mon, 26/03/20181 CHF to SEK8.66296Mon, 26/03/20181 SEK to CHF0.11543
Sun, 25/03/20181 CHF to SEK8.71269Sun, 25/03/20181 SEK to CHF0.11478
Sat, 24/03/20181 CHF to SEK8.71269Sat, 24/03/20181 SEK to CHF0.11478
Fri, 23/03/20181 CHF to SEK8.71895Fri, 23/03/20181 SEK to CHF0.11469
Thu, 22/03/20181 CHF to SEK8.69487Thu, 22/03/20181 SEK to CHF0.11501
Wed, 21/03/20181 CHF to SEK8.62504Wed, 21/03/20181 SEK to CHF0.11594
Tue, 20/03/20181 CHF to SEK8.60452Tue, 20/03/20181 SEK to CHF0.11622
Mon, 19/03/20181 CHF to SEK8.59470Mon, 19/03/20181 SEK to CHF0.11635
Sun, 18/03/20181 CHF to SEK8.61342Sun, 18/03/20181 SEK to CHF0.11610
Sat, 17/03/20181 CHF to SEK8.61342Sat, 17/03/20181 SEK to CHF0.11610
Fri, 16/03/20181 CHF to SEK8.60565Fri, 16/03/20181 SEK to CHF0.11620
Thu, 15/03/20181 CHF to SEK8.59664Thu, 15/03/20181 SEK to CHF0.11632
Wed, 14/03/20181 CHF to SEK8.66162Wed, 14/03/20181 SEK to CHF0.11545
Tue, 13/03/20181 CHF to SEK8.70733Tue, 13/03/20181 SEK to CHF0.11485
Mon, 12/03/20181 CHF to SEK8.69897Mon, 12/03/20181 SEK to CHF0.11496
Sun, 11/03/20181 CHF to SEK8.66579Sun, 11/03/20181 SEK to CHF0.11540
Sat, 10/03/20181 CHF to SEK8.66579Sat, 10/03/20181 SEK to CHF0.11540
Fri, 09/03/20181 CHF to SEK8.66085Fri, 09/03/20181 SEK to CHF0.11546
Thu, 08/03/20181 CHF to SEK8.69255Thu, 08/03/20181 SEK to CHF0.11504
Wed, 07/03/20181 CHF to SEK8.74152Wed, 07/03/20181 SEK to CHF0.11440
Tue, 06/03/20181 CHF to SEK8.72763Tue, 06/03/20181 SEK to CHF0.11458
Mon, 05/03/20181 CHF to SEK8.78775Mon, 05/03/20181 SEK to CHF0.11379
Sun, 04/03/20181 CHF to SEK8.82347Sun, 04/03/20181 SEK to CHF0.11333
Sat, 03/03/20181 CHF to SEK8.82347Sat, 03/03/20181 SEK to CHF0.11333
Fri, 02/03/20181 CHF to SEK8.81195Fri, 02/03/20181 SEK to CHF0.11348
Thu, 01/03/20181 CHF to SEK8.74841Thu, 01/03/20181 SEK to CHF0.11431
Wed, 28/02/20181 CHF to SEK8.77272Wed, 28/02/20181 SEK to CHF0.11399
Tue, 27/02/20181 CHF to SEK8.76499Tue, 27/02/20181 SEK to CHF0.11409
Mon, 26/02/20181 CHF to SEK8.69076Mon, 26/02/20181 SEK to CHF0.11506
Sun, 25/02/20181 CHF to SEK8.72460Sun, 25/02/20181 SEK to CHF0.11462
Sat, 24/02/20181 CHF to SEK8.72460Sat, 24/02/20181 SEK to CHF0.11462
Fri, 23/02/20181 CHF to SEK8.72800Fri, 23/02/20181 SEK to CHF0.11457
Thu, 22/02/20181 CHF to SEK8.70335Thu, 22/02/20181 SEK to CHF0.11490
Wed, 21/02/20181 CHF to SEK8.63632Wed, 21/02/20181 SEK to CHF0.11579
Tue, 20/02/20181 CHF to SEK8.64459Tue, 20/02/20181 SEK to CHF0.11568
Mon, 19/02/20181 CHF to SEK8.59195Mon, 19/02/20181 SEK to CHF0.11639
Sun, 18/02/20181 CHF to SEK8.59799Sun, 18/02/20181 SEK to CHF0.11631
Sat, 17/02/20181 CHF to SEK8.59799Sat, 17/02/20181 SEK to CHF0.11631
Fri, 16/02/20181 CHF to SEK8.59118Fri, 16/02/20181 SEK to CHF0.11640
Thu, 15/02/20181 CHF to SEK8.59530Thu, 15/02/20181 SEK to CHF0.11634
Wed, 14/02/20181 CHF to SEK8.55877Wed, 14/02/20181 SEK to CHF0.11684
Tue, 13/02/20181 CHF to SEK8.59330Tue, 13/02/20181 SEK to CHF0.11637
Mon, 12/02/20181 CHF to SEK8.59987Mon, 12/02/20181 SEK to CHF0.11628
Sun, 11/02/20181 CHF to SEK8.61507Sun, 11/02/20181 SEK to CHF0.11608
Sat, 10/02/20181 CHF to SEK8.61507Sat, 10/02/20181 SEK to CHF0.11608
Fri, 09/02/20181 CHF to SEK8.63457Fri, 09/02/20181 SEK to CHF0.11581
Thu, 08/02/20181 CHF to SEK8.65617Thu, 08/02/20181 SEK to CHF0.11552
Wed, 07/02/20181 CHF to SEK8.54906Wed, 07/02/20181 SEK to CHF0.11697
Tue, 06/02/20181 CHF to SEK8.49343Tue, 06/02/20181 SEK to CHF0.11774
Mon, 05/02/20181 CHF to SEK8.49626Mon, 05/02/20181 SEK to CHF0.11770
Sun, 04/02/20181 CHF to SEK8.50376Sun, 04/02/20181 SEK to CHF0.11760
Sat, 03/02/20181 CHF to SEK8.50376Sat, 03/02/20181 SEK to CHF0.11760
Fri, 02/02/20181 CHF to SEK8.48572Fri, 02/02/20181 SEK to CHF0.11785
Thu, 01/02/20181 CHF to SEK8.46448Thu, 01/02/20181 SEK to CHF0.11814
Wed, 31/01/20181 CHF to SEK8.47026Wed, 31/01/20181 SEK to CHF0.11806
Tue, 30/01/20181 CHF to SEK8.44455Tue, 30/01/20181 SEK to CHF0.11842
Mon, 29/01/20181 CHF to SEK8.41289Mon, 29/01/20181 SEK to CHF0.11887
Sun, 28/01/20181 CHF to SEK8.45381Sun, 28/01/20181 SEK to CHF0.11829
Sat, 27/01/20181 CHF to SEK8.45381Sat, 27/01/20181 SEK to CHF0.11829
Fri, 26/01/20181 CHF to SEK8.41442Fri, 26/01/20181 SEK to CHF0.11884
Thu, 25/01/20181 CHF to SEK8.41025Thu, 25/01/20181 SEK to CHF0.11890
Wed, 24/01/20181 CHF to SEK8.39224Wed, 24/01/20181 SEK to CHF0.11916
Tue, 23/01/20181 CHF to SEK8.36012Tue, 23/01/20181 SEK to CHF0.11962
Mon, 22/01/20181 CHF to SEK8.33603Mon, 22/01/20181 SEK to CHF0.11996
Sun, 21/01/20181 CHF to SEK8.37343Sun, 21/01/20181 SEK to CHF0.11943
Sat, 20/01/20181 CHF to SEK8.37343Sat, 20/01/20181 SEK to CHF0.11943
Fri, 19/01/20181 CHF to SEK8.36043Fri, 19/01/20181 SEK to CHF0.11961
Thu, 18/01/20181 CHF to SEK8.36588Thu, 18/01/20181 SEK to CHF0.11953
Wed, 17/01/20181 CHF to SEK8.34828Wed, 17/01/20181 SEK to CHF0.11979
Tue, 16/01/20181 CHF to SEK8.38518Tue, 16/01/20181 SEK to CHF0.11926
Mon, 15/01/20181 CHF to SEK8.32049Mon, 15/01/20181 SEK to CHF0.12019
Sun, 14/01/20181 CHF to SEK8.35642Sun, 14/01/20181 SEK to CHF0.11967
Sat, 13/01/20181 CHF to SEK8.35642Sat, 13/01/20181 SEK to CHF0.11967
Fri, 12/01/20181 CHF to SEK8.31193Fri, 12/01/20181 SEK to CHF0.12031
Thu, 11/01/20181 CHF to SEK8.33361Thu, 11/01/20181 SEK to CHF0.12000
Wed, 10/01/20181 CHF to SEK8.37520Wed, 10/01/20181 SEK to CHF0.11940
Tue, 09/01/20181 CHF to SEK8.36739Tue, 09/01/20181 SEK to CHF0.11951
Mon, 08/01/20181 CHF to SEK8.39978Mon, 08/01/20181 SEK to CHF0.11905
Sun, 07/01/20181 CHF to SEK8.37786Sun, 07/01/20181 SEK to CHF0.11936
Sat, 06/01/20181 CHF to SEK8.37786Sat, 06/01/20181 SEK to CHF0.11936
Fri, 05/01/20181 CHF to SEK8.34751Fri, 05/01/20181 SEK to CHF0.11980
Thu, 04/01/20181 CHF to SEK8.34452Thu, 04/01/20181 SEK to CHF0.11984
Wed, 03/01/20181 CHF to SEK8.37284Wed, 03/01/20181 SEK to CHF0.11943
Tue, 02/01/20181 CHF to SEK8.40284Tue, 02/01/20181 SEK to CHF0.11901
Mon, 01/01/20181 CHF to SEK8.38913Mon, 01/01/20181 SEK to CHF0.11920
Sun, 31/12/20171 CHF to SEK8.40088Sun, 31/12/20171 SEK to CHF0.11904
Sat, 30/12/20171 CHF to SEK8.40088Sat, 30/12/20171 SEK to CHF0.11904
Fri, 29/12/20171 CHF to SEK8.40704Fri, 29/12/20171 SEK to CHF0.11895
Thu, 28/12/20171 CHF to SEK8.43060Thu, 28/12/20171 SEK to CHF0.11862
Wed, 27/12/20171 CHF to SEK8.38198Wed, 27/12/20171 SEK to CHF0.11930
Tue, 26/12/20171 CHF to SEK8.43596Tue, 26/12/20171 SEK to CHF0.11854
Mon, 25/12/20171 CHF to SEK8.53646Mon, 25/12/20171 SEK to CHF0.11714
Sun, 24/12/20171 CHF to SEK8.42558Sun, 24/12/20171 SEK to CHF0.11869
Sat, 23/12/20171 CHF to SEK8.42558Sat, 23/12/20171 SEK to CHF0.11869
Fri, 22/12/20171 CHF to SEK8.41117Fri, 22/12/20171 SEK to CHF0.11889
Thu, 21/12/20171 CHF to SEK8.48579Thu, 21/12/20171 SEK to CHF0.11784
Wed, 20/12/20171 CHF to SEK8.50340Wed, 20/12/20171 SEK to CHF0.11760
Tue, 19/12/20171 CHF to SEK8.52065Tue, 19/12/20171 SEK to CHF0.11736
Mon, 18/12/20171 CHF to SEK8.54696Mon, 18/12/20171 SEK to CHF0.11700
Sun, 17/12/20171 CHF to SEK8.59469Sun, 17/12/20171 SEK to CHF0.11635
Sat, 16/12/20171 CHF to SEK8.59469Sat, 16/12/20171 SEK to CHF0.11635
Fri, 15/12/20171 CHF to SEK8.57994Fri, 15/12/20171 SEK to CHF0.11655
Thu, 14/12/20171 CHF to SEK8.54364Thu, 14/12/20171 SEK to CHF0.11705
Wed, 13/12/20171 CHF to SEK8.53380Wed, 13/12/20171 SEK to CHF0.11718
Tue, 12/12/20171 CHF to SEK8.49506Tue, 12/12/20171 SEK to CHF0.11772
Mon, 11/12/20171 CHF to SEK8.57085Mon, 11/12/20171 SEK to CHF0.11667
Sun, 10/12/20171 CHF to SEK8.51833Sun, 10/12/20171 SEK to CHF0.11739
Sat, 09/12/20171 CHF to SEK8.51919Sat, 09/12/20171 SEK to CHF0.11738
Fri, 08/12/20171 CHF to SEK8.51511Fri, 08/12/20171 SEK to CHF0.11744
Thu, 07/12/20171 CHF to SEK8.54179Thu, 07/12/20171 SEK to CHF0.11707
Wed, 06/12/20171 CHF to SEK8.52156Wed, 06/12/20171 SEK to CHF0.11735
Tue, 05/12/20171 CHF to SEK8.47086Tue, 05/12/20171 SEK to CHF0.11805
Mon, 04/12/20171 CHF to SEK8.55779Mon, 04/12/20171 SEK to CHF0.11685
Sun, 03/12/20171 CHF to SEK8.56309Sun, 03/12/20171 SEK to CHF0.11678
Sat, 02/12/20171 CHF to SEK8.56309Sat, 02/12/20171 SEK to CHF0.11678
Fri, 01/12/20171 CHF to SEK8.57570Fri, 01/12/20171 SEK to CHF0.11661
Thu, 30/11/20171 CHF to SEK8.51570Thu, 30/11/20171 SEK to CHF0.11743
Wed, 29/11/20171 CHF to SEK8.49776Wed, 29/11/20171 SEK to CHF0.11768
Tue, 28/11/20171 CHF to SEK8.48573Tue, 28/11/20171 SEK to CHF0.11784
Mon, 27/11/20171 CHF to SEK8.46810Mon, 27/11/20171 SEK to CHF0.11809
Sun, 26/11/20171 CHF to SEK8.46250Sun, 26/11/20171 SEK to CHF0.11817
Sat, 25/11/20171 CHF to SEK8.46250Sat, 25/11/20171 SEK to CHF0.11817
Fri, 24/11/20171 CHF to SEK8.44545Fri, 24/11/20171 SEK to CHF0.11841
Thu, 23/11/20171 CHF to SEK8.44604Thu, 23/11/20171 SEK to CHF0.11840
Wed, 22/11/20171 CHF to SEK8.48809Wed, 22/11/20171 SEK to CHF0.11781
Tue, 21/11/20171 CHF to SEK8.50801Tue, 21/11/20171 SEK to CHF0.11754
Mon, 20/11/20171 CHF to SEK8.53886Mon, 20/11/20171 SEK to CHF0.11711
Sun, 19/11/20171 CHF to SEK8.52846Sun, 19/11/20171 SEK to CHF0.11725
Sat, 18/11/20171 CHF to SEK8.52846Sat, 18/11/20171 SEK to CHF0.11725
Fri, 17/11/20171 CHF to SEK8.52301Fri, 17/11/20171 SEK to CHF0.11733
Thu, 16/11/20171 CHF to SEK8.45954Thu, 16/11/20171 SEK to CHF0.11821
Wed, 15/11/20171 CHF to SEK8.52402Wed, 15/11/20171 SEK to CHF0.11732
Tue, 14/11/20171 CHF to SEK8.47974Tue, 14/11/20171 SEK to CHF0.11793
Mon, 13/11/20171 CHF to SEK8.41952Mon, 13/11/20171 SEK to CHF0.11877
Sun, 12/11/20171 CHF to SEK8.39614Sun, 12/11/20171 SEK to CHF0.11910
Sat, 11/11/20171 CHF to SEK8.39614Sat, 11/11/20171 SEK to CHF0.11910
Fri, 10/11/20171 CHF to SEK8.39423Fri, 10/11/20171 SEK to CHF0.11913
Thu, 09/11/20171 CHF to SEK8.43094Thu, 09/11/20171 SEK to CHF0.11861
Wed, 08/11/20171 CHF to SEK8.38472Wed, 08/11/20171 SEK to CHF0.11926
Tue, 07/11/20171 CHF to SEK8.39844Tue, 07/11/20171 SEK to CHF0.11907
Mon, 06/11/20171 CHF to SEK8.41647Mon, 06/11/20171 SEK to CHF0.11881
Sun, 05/11/20171 CHF to SEK8.43160Sun, 05/11/20171 SEK to CHF0.11860
Sat, 04/11/20171 CHF to SEK8.43160Sat, 04/11/20171 SEK to CHF0.11860
Fri, 03/11/20171 CHF to SEK8.43037Fri, 03/11/20171 SEK to CHF0.11862
Thu, 02/11/20171 CHF to SEK8.40150Thu, 02/11/20171 SEK to CHF0.11903
Wed, 01/11/20171 CHF to SEK8.36824Wed, 01/11/20171 SEK to CHF0.11950
Tue, 31/10/20171 CHF to SEK8.38932Tue, 31/10/20171 SEK to CHF0.11920
Mon, 30/10/20171 CHF to SEK8.39224Mon, 30/10/20171 SEK to CHF0.11916
Sun, 29/10/20171 CHF to SEK8.38873Sun, 29/10/20171 SEK to CHF0.11921
Sat, 28/10/20171 CHF to SEK8.38873Sat, 28/10/20171 SEK to CHF0.11921
Fri, 27/10/20171 CHF to SEK8.38109Fri, 27/10/20171 SEK to CHF0.11932
Thu, 26/10/20171 CHF to SEK8.38074Thu, 26/10/20171 SEK to CHF0.11932
Wed, 25/10/20171 CHF to SEK8.31003Wed, 25/10/20171 SEK to CHF0.12034
Tue, 24/10/20171 CHF to SEK8.30788Tue, 24/10/20171 SEK to CHF0.12037
Mon, 23/10/20171 CHF to SEK8.32697Mon, 23/10/20171 SEK to CHF0.12009
Sun, 22/10/20171 CHF to SEK8.29967Sun, 22/10/20171 SEK to CHF0.12049
Sat, 21/10/20171 CHF to SEK8.29967Sat, 21/10/20171 SEK to CHF0.12049
Fri, 20/10/20171 CHF to SEK8.29713Fri, 20/10/20171 SEK to CHF0.12052
Thu, 19/10/20171 CHF to SEK8.33917Thu, 19/10/20171 SEK to CHF0.11992
Wed, 18/10/20171 CHF to SEK8.29998Wed, 18/10/20171 SEK to CHF0.12048
Tue, 17/10/20171 CHF to SEK8.33909Tue, 17/10/20171 SEK to CHF0.11992
Mon, 16/10/20171 CHF to SEK8.30700Mon, 16/10/20171 SEK to CHF0.12038
Sun, 15/10/20171 CHF to SEK8.34257Sun, 15/10/20171 SEK to CHF0.11987
Sat, 14/10/20171 CHF to SEK8.34257Sat, 14/10/20171 SEK to CHF0.11987
Fri, 13/10/20171 CHF to SEK8.33354Fri, 13/10/20171 SEK to CHF0.12000
Thu, 12/10/20171 CHF to SEK8.32879Thu, 12/10/20171 SEK to CHF0.12007
Wed, 11/10/20171 CHF to SEK8.26729Wed, 11/10/20171 SEK to CHF0.12096
Tue, 10/10/20171 CHF to SEK8.28007Tue, 10/10/20171 SEK to CHF0.12077
Mon, 09/10/20171 CHF to SEK8.29635Mon, 09/10/20171 SEK to CHF0.12053
Sun, 08/10/20171 CHF to SEK8.29822Sun, 08/10/20171 SEK to CHF0.12051
Sat, 07/10/20171 CHF to SEK8.29822Sat, 07/10/20171 SEK to CHF0.12051
Fri, 06/10/20171 CHF to SEK8.29531Fri, 06/10/20171 SEK to CHF0.12055
Thu, 05/10/20171 CHF to SEK8.32526Thu, 05/10/20171 SEK to CHF0.12012
Wed, 04/10/20171 CHF to SEK8.31015Wed, 04/10/20171 SEK to CHF0.12033
Tue, 03/10/20171 CHF to SEK8.35504Tue, 03/10/20171 SEK to CHF0.11969
Mon, 02/10/20171 CHF to SEK8.38287Mon, 02/10/20171 SEK to CHF0.11929
Sun, 01/10/20171 CHF to SEK8.41575Sun, 01/10/20171 SEK to CHF0.11882
Sat, 30/09/20171 CHF to SEK8.41575Sat, 30/09/20171 SEK to CHF0.11882
Fri, 29/09/20171 CHF to SEK8.41439Fri, 29/09/20171 SEK to CHF0.11884
Thu, 28/09/20171 CHF to SEK8.36921Thu, 28/09/20171 SEK to CHF0.11949
Wed, 27/09/20171 CHF to SEK8.38264Wed, 27/09/20171 SEK to CHF0.11929
Tue, 26/09/20171 CHF to SEK8.38765Tue, 26/09/20171 SEK to CHF0.11922
Mon, 25/09/20171 CHF to SEK8.32275Mon, 25/09/20171 SEK to CHF0.12015
Sun, 24/09/20171 CHF to SEK8.24035Sun, 24/09/20171 SEK to CHF0.12135
Sat, 23/09/20171 CHF to SEK8.24035Sat, 23/09/20171 SEK to CHF0.12135
Fri, 22/09/20171 CHF to SEK8.22308Fri, 22/09/20171 SEK to CHF0.12161
Thu, 21/09/20171 CHF to SEK8.21282Thu, 21/09/20171 SEK to CHF0.12176
Wed, 20/09/20171 CHF to SEK8.26539Wed, 20/09/20171 SEK to CHF0.12099
Tue, 19/09/20171 CHF to SEK8.25629Tue, 19/09/20171 SEK to CHF0.12112
Mon, 18/09/20171 CHF to SEK8.28306Mon, 18/09/20171 SEK to CHF0.12073
Sun, 17/09/20171 CHF to SEK8.30399Sun, 17/09/20171 SEK to CHF0.12042
Sat, 16/09/20171 CHF to SEK8.30399Sat, 16/09/20171 SEK to CHF0.12042
Fri, 15/09/20171 CHF to SEK8.29767Fri, 15/09/20171 SEK to CHF0.12052
Thu, 14/09/20171 CHF to SEK8.30236Thu, 14/09/20171 SEK to CHF0.12045
Wed, 13/09/20171 CHF to SEK8.33243Wed, 13/09/20171 SEK to CHF0.12001
Tue, 12/09/20171 CHF to SEK8.29985Tue, 12/09/20171 SEK to CHF0.12048
Mon, 11/09/20171 CHF to SEK8.37968Mon, 11/09/20171 SEK to CHF0.11934
Sun, 10/09/20171 CHF to SEK8.40468Sun, 10/09/20171 SEK to CHF0.11898
Sat, 09/09/20171 CHF to SEK8.40468Sat, 09/09/20171 SEK to CHF0.11898
Fri, 08/09/20171 CHF to SEK8.39837Fri, 08/09/20171 SEK to CHF0.11907
Thu, 07/09/20171 CHF to SEK8.32584Thu, 07/09/20171 SEK to CHF0.12011
Wed, 06/09/20171 CHF to SEK8.34113Wed, 06/09/20171 SEK to CHF0.11989
Tue, 05/09/20171 CHF to SEK8.34933Tue, 05/09/20171 SEK to CHF0.11977
Mon, 04/09/20171 CHF to SEK8.31000Mon, 04/09/20171 SEK to CHF0.12034
Sun, 03/09/20171 CHF to SEK8.29654Sun, 03/09/20171 SEK to CHF0.12053
Sat, 02/09/20171 CHF to SEK8.29654Sat, 02/09/20171 SEK to CHF0.12053
Fri, 01/09/20171 CHF to SEK8.28872Fri, 01/09/20171 SEK to CHF0.12065
Thu, 31/08/20171 CHF to SEK8.28880Thu, 31/08/20171 SEK to CHF0.12064
Wed, 30/08/20171 CHF to SEK8.27554Wed, 30/08/20171 SEK to CHF0.12084
Tue, 29/08/20171 CHF to SEK8.31268Tue, 29/08/20171 SEK to CHF0.12030
Mon, 28/08/20171 CHF to SEK8.33243Mon, 28/08/20171 SEK to CHF0.12001
Sun, 27/08/20171 CHF to SEK8.33448Sun, 27/08/20171 SEK to CHF0.11998
Sat, 26/08/20171 CHF to SEK8.33448Sat, 26/08/20171 SEK to CHF0.11998
Fri, 25/08/20171 CHF to SEK8.33047Fri, 25/08/20171 SEK to CHF0.12004
Thu, 24/08/20171 CHF to SEK8.35711Thu, 24/08/20171 SEK to CHF0.11966
Wed, 23/08/20171 CHF to SEK8.34217Wed, 23/08/20171 SEK to CHF0.11987
Tue, 22/08/20171 CHF to SEK8.36180Tue, 22/08/20171 SEK to CHF0.11959
Mon, 21/08/20171 CHF to SEK8.39430Mon, 21/08/20171 SEK to CHF0.11913
Sun, 20/08/20171 CHF to SEK8.41658Sun, 20/08/20171 SEK to CHF0.11881
Sat, 19/08/20171 CHF to SEK8.41745Sat, 19/08/20171 SEK to CHF0.11880
Fri, 18/08/20171 CHF to SEK8.40089Fri, 18/08/20171 SEK to CHF0.11904
Thu, 17/08/20171 CHF to SEK8.44659Thu, 17/08/20171 SEK to CHF0.11839
Wed, 16/08/20171 CHF to SEK8.36075Wed, 16/08/20171 SEK to CHF0.11961
Tue, 15/08/20171 CHF to SEK8.30386Tue, 15/08/20171 SEK to CHF0.12043
Mon, 14/08/20171 CHF to SEK8.34389Mon, 14/08/20171 SEK to CHF0.11985
Sun, 13/08/20171 CHF to SEK8.44926Sun, 13/08/20171 SEK to CHF0.11835
Sat, 12/08/20171 CHF to SEK8.44838Sat, 12/08/20171 SEK to CHF0.11837
Fri, 11/08/20171 CHF to SEK8.45147Fri, 11/08/20171 SEK to CHF0.11832
Thu, 10/08/20171 CHF to SEK8.45138Thu, 10/08/20171 SEK to CHF0.11832
Wed, 09/08/20171 CHF to SEK8.49092Wed, 09/08/20171 SEK to CHF0.11777
Tue, 08/08/20171 CHF to SEK8.39982Tue, 08/08/20171 SEK to CHF0.11905
Mon, 07/08/20171 CHF to SEK8.37490Mon, 07/08/20171 SEK to CHF0.11940
Sun, 06/08/20171 CHF to SEK8.37542Sun, 06/08/20171 SEK to CHF0.11940
Sat, 05/08/20171 CHF to SEK8.37542Sat, 05/08/20171 SEK to CHF0.11940
Fri, 04/08/20171 CHF to SEK8.37013Fri, 04/08/20171 SEK to CHF0.11947
Thu, 03/08/20171 CHF to SEK8.36693Thu, 03/08/20171 SEK to CHF0.11952
Wed, 02/08/20171 CHF to SEK8.34964Wed, 02/08/20171 SEK to CHF0.11977
Tue, 01/08/20171 CHF to SEK8.39810Tue, 01/08/20171 SEK to CHF0.11907
Mon, 31/07/20171 CHF to SEK8.35167Mon, 31/07/20171 SEK to CHF0.11974
Sun, 30/07/20171 CHF to SEK8.38767Sun, 30/07/20171 SEK to CHF0.11922
Sat, 29/07/20171 CHF to SEK8.38767Sat, 29/07/20171 SEK to CHF0.11922
Fri, 28/07/20171 CHF to SEK8.37242Fri, 28/07/20171 SEK to CHF0.11944
Thu, 27/07/20171 CHF to SEK8.52042Thu, 27/07/20171 SEK to CHF0.11737
Wed, 26/07/20171 CHF to SEK8.59336Wed, 26/07/20171 SEK to CHF0.11637
Tue, 25/07/20171 CHF to SEK8.62836Tue, 25/07/20171 SEK to CHF0.11590
Mon, 24/07/20171 CHF to SEK8.68449Mon, 24/07/20171 SEK to CHF0.11515
Sun, 23/07/20171 CHF to SEK8.72031Sun, 23/07/20171 SEK to CHF0.11467
Sat, 22/07/20171 CHF to SEK8.72031Sat, 22/07/20171 SEK to CHF0.11467
Fri, 21/07/20171 CHF to SEK8.71918Fri, 21/07/20171 SEK to CHF0.11469
Thu, 20/07/20171 CHF to SEK8.64677Thu, 20/07/20171 SEK to CHF0.11565
Wed, 19/07/20171 CHF to SEK8.67609Wed, 19/07/20171 SEK to CHF0.11526
Tue, 18/07/20171 CHF to SEK8.69309Tue, 18/07/20171 SEK to CHF0.11503
Mon, 17/07/20171 CHF to SEK8.61490Mon, 17/07/20171 SEK to CHF0.11608
Sun, 16/07/20171 CHF to SEK8.62352Sun, 16/07/20171 SEK to CHF0.11596
Sat, 15/07/20171 CHF to SEK8.62352Sat, 15/07/20171 SEK to CHF0.11596
Fri, 14/07/20171 CHF to SEK8.62557Fri, 14/07/20171 SEK to CHF0.11593
Thu, 13/07/20171 CHF to SEK8.63974Thu, 13/07/20171 SEK to CHF0.11574
Wed, 12/07/20171 CHF to SEK8.71886Wed, 12/07/20171 SEK to CHF0.11469
Tue, 11/07/20171 CHF to SEK8.72500Tue, 11/07/20171 SEK to CHF0.11461
Mon, 10/07/20171 CHF to SEK8.72714Mon, 10/07/20171 SEK to CHF0.11459
Sun, 09/07/20171 CHF to SEK8.74720Sun, 09/07/20171 SEK to CHF0.11432
Sat, 08/07/20171 CHF to SEK8.74811Sat, 08/07/20171 SEK to CHF0.11431
Fri, 07/07/20171 CHF to SEK8.74538Fri, 07/07/20171 SEK to CHF0.11435
Thu, 06/07/20171 CHF to SEK8.78707Thu, 06/07/20171 SEK to CHF0.11380
Wed, 05/07/20171 CHF to SEK8.79886Wed, 05/07/20171 SEK to CHF0.11365
Tue, 04/07/20171 CHF to SEK8.83770Tue, 04/07/20171 SEK to CHF0.11315
Mon, 03/07/20171 CHF to SEK8.81210Mon, 03/07/20171 SEK to CHF0.11348
Sun, 02/07/20171 CHF to SEK8.80720Sun, 02/07/20171 SEK to CHF0.11354
Sat, 01/07/20171 CHF to SEK8.80720Sat, 01/07/20171 SEK to CHF0.11354
Fri, 30/06/20171 CHF to SEK8.78780Fri, 30/06/20171 SEK to CHF0.11379
Thu, 29/06/20171 CHF to SEK8.84813Thu, 29/06/20171 SEK to CHF0.11302
Wed, 28/06/20171 CHF to SEK8.90690Wed, 28/06/20171 SEK to CHF0.11227
Tue, 27/06/20171 CHF to SEK8.96707Tue, 27/06/20171 SEK to CHF0.11152
Mon, 26/06/20171 CHF to SEK8.97388Mon, 26/06/20171 SEK to CHF0.11143
Sun, 25/06/20171 CHF to SEK8.99783Sun, 25/06/20171 SEK to CHF0.11114
Sat, 24/06/20171 CHF to SEK8.99783Sat, 24/06/20171 SEK to CHF0.11114
Fri, 23/06/20171 CHF to SEK8.99061Fri, 23/06/20171 SEK to CHF0.11123
Thu, 22/06/20171 CHF to SEK9.00741Thu, 22/06/20171 SEK to CHF0.11102
Wed, 21/06/20171 CHF to SEK8.99414Wed, 21/06/20171 SEK to CHF0.11118
Tue, 20/06/20171 CHF to SEK9.00810Tue, 20/06/20171 SEK to CHF0.11101
Mon, 19/06/20171 CHF to SEK8.96925Mon, 19/06/20171 SEK to CHF0.11149
Sun, 18/06/20171 CHF to SEK8.96044Sun, 18/06/20171 SEK to CHF0.11160
Sat, 17/06/20171 CHF to SEK8.96044Sat, 17/06/20171 SEK to CHF0.11160
Fri, 16/06/20171 CHF to SEK8.94462Fri, 16/06/20171 SEK to CHF0.11180
Thu, 15/06/20171 CHF to SEK8.97171Thu, 15/06/20171 SEK to CHF0.11146
Wed, 14/06/20171 CHF to SEK8.95698Wed, 14/06/20171 SEK to CHF0.11164
Tue, 13/06/20171 CHF to SEK8.97719Tue, 13/06/20171 SEK to CHF0.11139
Mon, 12/06/20171 CHF to SEK9.02271Mon, 12/06/20171 SEK to CHF0.11083
Sun, 11/06/20171 CHF to SEK8.99495Sun, 11/06/20171 SEK to CHF0.11117
Sat, 10/06/20171 CHF to SEK8.99495Sat, 10/06/20171 SEK to CHF0.11117
Fri, 09/06/20171 CHF to SEK8.99835Fri, 09/06/20171 SEK to CHF0.11113
Thu, 08/06/20171 CHF to SEK9.00527Thu, 08/06/20171 SEK to CHF0.11105
Wed, 07/06/20171 CHF to SEK9.01120Wed, 07/06/20171 SEK to CHF0.11097
Tue, 06/06/20171 CHF to SEK9.00998Tue, 06/06/20171 SEK to CHF0.11099
Mon, 05/06/20171 CHF to SEK8.96789Mon, 05/06/20171 SEK to CHF0.11151
Sun, 04/06/20171 CHF to SEK8.95730Sun, 04/06/20171 SEK to CHF0.11164
Sat, 03/06/20171 CHF to SEK8.95730Sat, 03/06/20171 SEK to CHF0.11164
Fri, 02/06/20171 CHF to SEK8.95532Fri, 02/06/20171 SEK to CHF0.11167
Thu, 01/06/20171 CHF to SEK8.93958Thu, 01/06/20171 SEK to CHF0.11186
Wed, 31/05/20171 CHF to SEK8.97595Wed, 31/05/20171 SEK to CHF0.11141
Tue, 30/05/20171 CHF to SEK8.94748Tue, 30/05/20171 SEK to CHF0.11176
Mon, 29/05/20171 CHF to SEK8.90724Mon, 29/05/20171 SEK to CHF0.11227
Sun, 28/05/20171 CHF to SEK8.92409Sun, 28/05/20171 SEK to CHF0.11206
Sat, 27/05/20171 CHF to SEK8.92409Sat, 27/05/20171 SEK to CHF0.11206
Fri, 26/05/20171 CHF to SEK8.91835Fri, 26/05/20171 SEK to CHF0.11213
Thu, 25/05/20171 CHF to SEK8.92938Thu, 25/05/20171 SEK to CHF0.11199
Wed, 24/05/20171 CHF to SEK8.90616Wed, 24/05/20171 SEK to CHF0.11228
Tue, 23/05/20171 CHF to SEK8.92530Tue, 23/05/20171 SEK to CHF0.11204
Mon, 22/05/20171 CHF to SEK8.93476Mon, 22/05/20171 SEK to CHF0.11192
Sun, 21/05/20171 CHF to SEK8.97667Sun, 21/05/20171 SEK to CHF0.11140
Sat, 20/05/20171 CHF to SEK8.97667Sat, 20/05/20171 SEK to CHF0.11140
Fri, 19/05/20171 CHF to SEK8.95705Fri, 19/05/20171 SEK to CHF0.11164
Thu, 18/05/20171 CHF to SEK8.98826Thu, 18/05/20171 SEK to CHF0.11126
Wed, 17/05/20171 CHF to SEK8.92379Wed, 17/05/20171 SEK to CHF0.11206
Tue, 16/05/20171 CHF to SEK8.91112Tue, 16/05/20171 SEK to CHF0.11222
Mon, 15/05/20171 CHF to SEK8.86232Mon, 15/05/20171 SEK to CHF0.11284
Sun, 14/05/20171 CHF to SEK8.82666Sun, 14/05/20171 SEK to CHF0.11329
Sat, 13/05/20171 CHF to SEK8.82666Sat, 13/05/20171 SEK to CHF0.11329
Fri, 12/05/20171 CHF to SEK8.82762Fri, 12/05/20171 SEK to CHF0.11328
Thu, 11/05/20171 CHF to SEK8.81556Thu, 11/05/20171 SEK to CHF0.11344
Wed, 10/05/20171 CHF to SEK8.83996Wed, 10/05/20171 SEK to CHF0.11312
Tue, 09/05/20171 CHF to SEK8.83001Tue, 09/05/20171 SEK to CHF0.11325

Latest Conversions
125.00 EUR HKD - 0 minute ago
5.00 CNY RUB - 3 minutes ago
7500.00 EUR SEK - 3 minutes ago
1.90 TL USD - 3 minutes ago
95.00 HKD EUR - 4 minutes ago
6000.76 USD SEK - 4 minutes ago
90.00 HKD EUR - 4 minutes ago
150.50 CAD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...