Exchange
live exchange
  • EUR/USD +0.20%
    1.1791
    1.1730 ←→ 1.1794 USD/EUR : 0.8481
  • GBP/USD +0.05%
    1.3198
    1.3140 ←→ 1.3211 USD/GBP : 0.7577
  • USD/JPY +0.59%
    112.87
    112.13 ←→ 113.05 JPY/USD : 0.0089
  • USD/CHF +0.20%
    0.9804
    0.9774 ←→ 0.9837 CHF/USD : 1.0200
  • AUD/USD 0.00%
    0.7846
    0.7819 ←→ 0.7858 USD/AUD : 1.2745
  • EUR/GBP +0.13%
    0.8934
    0.8901 ←→ 0.8947 GBP/EUR : 1.1193

CHF to SEK History

Swiss Francs and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF SEK indicates that how much 1 Swiss Franc in Swedish Krona currency unit.
In this page, you are able to look at historical data of CHF/SEK exchange rate. Swiss Franc Swedish Krona History indicates the evolution the pair from last year until today.

CHF/SEK ~ change (today): -0.3 %
CHF 1 Swiss Franc
=
8.3077 SEK Swedish Krona
Invert → SEK / CHF: 0.12037
Last update: October 18, 2017 (Today) 17:48 - (1 minute ago)
(CHF - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/SEKRatesHistorical Rates for SEK/CHFRates
Tue, 17/10/20171 CHF to SEK8.33909Tue, 17/10/20171 SEK to CHF0.11992
Mon, 16/10/20171 CHF to SEK8.30700Mon, 16/10/20171 SEK to CHF0.12038
Sun, 15/10/20171 CHF to SEK8.34257Sun, 15/10/20171 SEK to CHF0.11987
Sat, 14/10/20171 CHF to SEK8.34257Sat, 14/10/20171 SEK to CHF0.11987
Fri, 13/10/20171 CHF to SEK8.33354Fri, 13/10/20171 SEK to CHF0.12000
Thu, 12/10/20171 CHF to SEK8.32879Thu, 12/10/20171 SEK to CHF0.12007
Wed, 11/10/20171 CHF to SEK8.26729Wed, 11/10/20171 SEK to CHF0.12096
Tue, 10/10/20171 CHF to SEK8.28007Tue, 10/10/20171 SEK to CHF0.12077
Mon, 09/10/20171 CHF to SEK8.29635Mon, 09/10/20171 SEK to CHF0.12053
Sun, 08/10/20171 CHF to SEK8.29822Sun, 08/10/20171 SEK to CHF0.12051
Sat, 07/10/20171 CHF to SEK8.29822Sat, 07/10/20171 SEK to CHF0.12051
Fri, 06/10/20171 CHF to SEK8.29531Fri, 06/10/20171 SEK to CHF0.12055
Thu, 05/10/20171 CHF to SEK8.32526Thu, 05/10/20171 SEK to CHF0.12012
Wed, 04/10/20171 CHF to SEK8.31015Wed, 04/10/20171 SEK to CHF0.12033
Tue, 03/10/20171 CHF to SEK8.35504Tue, 03/10/20171 SEK to CHF0.11969
Mon, 02/10/20171 CHF to SEK8.38287Mon, 02/10/20171 SEK to CHF0.11929
Sun, 01/10/20171 CHF to SEK8.41575Sun, 01/10/20171 SEK to CHF0.11882
Sat, 30/09/20171 CHF to SEK8.41575Sat, 30/09/20171 SEK to CHF0.11882
Fri, 29/09/20171 CHF to SEK8.41439Fri, 29/09/20171 SEK to CHF0.11884
Thu, 28/09/20171 CHF to SEK8.36921Thu, 28/09/20171 SEK to CHF0.11949
Wed, 27/09/20171 CHF to SEK8.38264Wed, 27/09/20171 SEK to CHF0.11929
Tue, 26/09/20171 CHF to SEK8.38765Tue, 26/09/20171 SEK to CHF0.11922
Mon, 25/09/20171 CHF to SEK8.32275Mon, 25/09/20171 SEK to CHF0.12015
Sun, 24/09/20171 CHF to SEK8.24035Sun, 24/09/20171 SEK to CHF0.12135
Sat, 23/09/20171 CHF to SEK8.24035Sat, 23/09/20171 SEK to CHF0.12135
Fri, 22/09/20171 CHF to SEK8.22308Fri, 22/09/20171 SEK to CHF0.12161
Thu, 21/09/20171 CHF to SEK8.21282Thu, 21/09/20171 SEK to CHF0.12176
Wed, 20/09/20171 CHF to SEK8.26539Wed, 20/09/20171 SEK to CHF0.12099
Tue, 19/09/20171 CHF to SEK8.25629Tue, 19/09/20171 SEK to CHF0.12112
Mon, 18/09/20171 CHF to SEK8.28306Mon, 18/09/20171 SEK to CHF0.12073
Sun, 17/09/20171 CHF to SEK8.30399Sun, 17/09/20171 SEK to CHF0.12042
Sat, 16/09/20171 CHF to SEK8.30399Sat, 16/09/20171 SEK to CHF0.12042
Fri, 15/09/20171 CHF to SEK8.29767Fri, 15/09/20171 SEK to CHF0.12052
Thu, 14/09/20171 CHF to SEK8.30236Thu, 14/09/20171 SEK to CHF0.12045
Wed, 13/09/20171 CHF to SEK8.33243Wed, 13/09/20171 SEK to CHF0.12001
Tue, 12/09/20171 CHF to SEK8.29985Tue, 12/09/20171 SEK to CHF0.12048
Mon, 11/09/20171 CHF to SEK8.37968Mon, 11/09/20171 SEK to CHF0.11934
Sun, 10/09/20171 CHF to SEK8.40468Sun, 10/09/20171 SEK to CHF0.11898
Sat, 09/09/20171 CHF to SEK8.40468Sat, 09/09/20171 SEK to CHF0.11898
Fri, 08/09/20171 CHF to SEK8.39837Fri, 08/09/20171 SEK to CHF0.11907
Thu, 07/09/20171 CHF to SEK8.32584Thu, 07/09/20171 SEK to CHF0.12011
Wed, 06/09/20171 CHF to SEK8.34113Wed, 06/09/20171 SEK to CHF0.11989
Tue, 05/09/20171 CHF to SEK8.34933Tue, 05/09/20171 SEK to CHF0.11977
Mon, 04/09/20171 CHF to SEK8.31000Mon, 04/09/20171 SEK to CHF0.12034
Sun, 03/09/20171 CHF to SEK8.29654Sun, 03/09/20171 SEK to CHF0.12053
Sat, 02/09/20171 CHF to SEK8.29654Sat, 02/09/20171 SEK to CHF0.12053
Fri, 01/09/20171 CHF to SEK8.28872Fri, 01/09/20171 SEK to CHF0.12065
Thu, 31/08/20171 CHF to SEK8.28880Thu, 31/08/20171 SEK to CHF0.12064
Wed, 30/08/20171 CHF to SEK8.27554Wed, 30/08/20171 SEK to CHF0.12084
Tue, 29/08/20171 CHF to SEK8.31268Tue, 29/08/20171 SEK to CHF0.12030
Mon, 28/08/20171 CHF to SEK8.33243Mon, 28/08/20171 SEK to CHF0.12001
Sun, 27/08/20171 CHF to SEK8.33448Sun, 27/08/20171 SEK to CHF0.11998
Sat, 26/08/20171 CHF to SEK8.33448Sat, 26/08/20171 SEK to CHF0.11998
Fri, 25/08/20171 CHF to SEK8.33047Fri, 25/08/20171 SEK to CHF0.12004
Thu, 24/08/20171 CHF to SEK8.35711Thu, 24/08/20171 SEK to CHF0.11966
Wed, 23/08/20171 CHF to SEK8.34217Wed, 23/08/20171 SEK to CHF0.11987
Tue, 22/08/20171 CHF to SEK8.36180Tue, 22/08/20171 SEK to CHF0.11959
Mon, 21/08/20171 CHF to SEK8.39430Mon, 21/08/20171 SEK to CHF0.11913
Sun, 20/08/20171 CHF to SEK8.41658Sun, 20/08/20171 SEK to CHF0.11881
Sat, 19/08/20171 CHF to SEK8.41745Sat, 19/08/20171 SEK to CHF0.11880
Fri, 18/08/20171 CHF to SEK8.40089Fri, 18/08/20171 SEK to CHF0.11904
Thu, 17/08/20171 CHF to SEK8.44659Thu, 17/08/20171 SEK to CHF0.11839
Wed, 16/08/20171 CHF to SEK8.36075Wed, 16/08/20171 SEK to CHF0.11961
Tue, 15/08/20171 CHF to SEK8.30386Tue, 15/08/20171 SEK to CHF0.12043
Mon, 14/08/20171 CHF to SEK8.34389Mon, 14/08/20171 SEK to CHF0.11985
Sun, 13/08/20171 CHF to SEK8.44926Sun, 13/08/20171 SEK to CHF0.11835
Sat, 12/08/20171 CHF to SEK8.44838Sat, 12/08/20171 SEK to CHF0.11837
Fri, 11/08/20171 CHF to SEK8.45147Fri, 11/08/20171 SEK to CHF0.11832
Thu, 10/08/20171 CHF to SEK8.45138Thu, 10/08/20171 SEK to CHF0.11832
Wed, 09/08/20171 CHF to SEK8.49092Wed, 09/08/20171 SEK to CHF0.11777
Tue, 08/08/20171 CHF to SEK8.39982Tue, 08/08/20171 SEK to CHF0.11905
Mon, 07/08/20171 CHF to SEK8.37490Mon, 07/08/20171 SEK to CHF0.11940
Sun, 06/08/20171 CHF to SEK8.37542Sun, 06/08/20171 SEK to CHF0.11940
Sat, 05/08/20171 CHF to SEK8.37542Sat, 05/08/20171 SEK to CHF0.11940
Fri, 04/08/20171 CHF to SEK8.37013Fri, 04/08/20171 SEK to CHF0.11947
Thu, 03/08/20171 CHF to SEK8.36693Thu, 03/08/20171 SEK to CHF0.11952
Wed, 02/08/20171 CHF to SEK8.34964Wed, 02/08/20171 SEK to CHF0.11977
Tue, 01/08/20171 CHF to SEK8.39810Tue, 01/08/20171 SEK to CHF0.11907
Mon, 31/07/20171 CHF to SEK8.35167Mon, 31/07/20171 SEK to CHF0.11974
Sun, 30/07/20171 CHF to SEK8.38767Sun, 30/07/20171 SEK to CHF0.11922
Sat, 29/07/20171 CHF to SEK8.38767Sat, 29/07/20171 SEK to CHF0.11922
Fri, 28/07/20171 CHF to SEK8.37242Fri, 28/07/20171 SEK to CHF0.11944
Thu, 27/07/20171 CHF to SEK8.52042Thu, 27/07/20171 SEK to CHF0.11737
Wed, 26/07/20171 CHF to SEK8.59336Wed, 26/07/20171 SEK to CHF0.11637
Tue, 25/07/20171 CHF to SEK8.62836Tue, 25/07/20171 SEK to CHF0.11590
Mon, 24/07/20171 CHF to SEK8.68449Mon, 24/07/20171 SEK to CHF0.11515
Sun, 23/07/20171 CHF to SEK8.72031Sun, 23/07/20171 SEK to CHF0.11467
Sat, 22/07/20171 CHF to SEK8.72031Sat, 22/07/20171 SEK to CHF0.11467
Fri, 21/07/20171 CHF to SEK8.71918Fri, 21/07/20171 SEK to CHF0.11469
Thu, 20/07/20171 CHF to SEK8.64677Thu, 20/07/20171 SEK to CHF0.11565
Wed, 19/07/20171 CHF to SEK8.67609Wed, 19/07/20171 SEK to CHF0.11526
Tue, 18/07/20171 CHF to SEK8.69309Tue, 18/07/20171 SEK to CHF0.11503
Mon, 17/07/20171 CHF to SEK8.61490Mon, 17/07/20171 SEK to CHF0.11608
Sun, 16/07/20171 CHF to SEK8.62352Sun, 16/07/20171 SEK to CHF0.11596
Sat, 15/07/20171 CHF to SEK8.62352Sat, 15/07/20171 SEK to CHF0.11596
Fri, 14/07/20171 CHF to SEK8.62557Fri, 14/07/20171 SEK to CHF0.11593
Thu, 13/07/20171 CHF to SEK8.63974Thu, 13/07/20171 SEK to CHF0.11574
Wed, 12/07/20171 CHF to SEK8.71886Wed, 12/07/20171 SEK to CHF0.11469
Tue, 11/07/20171 CHF to SEK8.72500Tue, 11/07/20171 SEK to CHF0.11461
Mon, 10/07/20171 CHF to SEK8.72714Mon, 10/07/20171 SEK to CHF0.11459
Sun, 09/07/20171 CHF to SEK8.74720Sun, 09/07/20171 SEK to CHF0.11432
Sat, 08/07/20171 CHF to SEK8.74811Sat, 08/07/20171 SEK to CHF0.11431
Fri, 07/07/20171 CHF to SEK8.74538Fri, 07/07/20171 SEK to CHF0.11435
Thu, 06/07/20171 CHF to SEK8.78707Thu, 06/07/20171 SEK to CHF0.11380
Wed, 05/07/20171 CHF to SEK8.79886Wed, 05/07/20171 SEK to CHF0.11365
Tue, 04/07/20171 CHF to SEK8.83770Tue, 04/07/20171 SEK to CHF0.11315
Mon, 03/07/20171 CHF to SEK8.81210Mon, 03/07/20171 SEK to CHF0.11348
Sun, 02/07/20171 CHF to SEK8.80720Sun, 02/07/20171 SEK to CHF0.11354
Sat, 01/07/20171 CHF to SEK8.80720Sat, 01/07/20171 SEK to CHF0.11354
Fri, 30/06/20171 CHF to SEK8.78780Fri, 30/06/20171 SEK to CHF0.11379
Thu, 29/06/20171 CHF to SEK8.84813Thu, 29/06/20171 SEK to CHF0.11302
Wed, 28/06/20171 CHF to SEK8.90690Wed, 28/06/20171 SEK to CHF0.11227
Tue, 27/06/20171 CHF to SEK8.96707Tue, 27/06/20171 SEK to CHF0.11152
Mon, 26/06/20171 CHF to SEK8.97388Mon, 26/06/20171 SEK to CHF0.11143
Sun, 25/06/20171 CHF to SEK8.99783Sun, 25/06/20171 SEK to CHF0.11114
Sat, 24/06/20171 CHF to SEK8.99783Sat, 24/06/20171 SEK to CHF0.11114
Fri, 23/06/20171 CHF to SEK8.99061Fri, 23/06/20171 SEK to CHF0.11123
Thu, 22/06/20171 CHF to SEK9.00741Thu, 22/06/20171 SEK to CHF0.11102
Wed, 21/06/20171 CHF to SEK8.99414Wed, 21/06/20171 SEK to CHF0.11118
Tue, 20/06/20171 CHF to SEK9.00810Tue, 20/06/20171 SEK to CHF0.11101
Mon, 19/06/20171 CHF to SEK8.96925Mon, 19/06/20171 SEK to CHF0.11149
Sun, 18/06/20171 CHF to SEK8.96044Sun, 18/06/20171 SEK to CHF0.11160
Sat, 17/06/20171 CHF to SEK8.96044Sat, 17/06/20171 SEK to CHF0.11160
Fri, 16/06/20171 CHF to SEK8.94462Fri, 16/06/20171 SEK to CHF0.11180
Thu, 15/06/20171 CHF to SEK8.97171Thu, 15/06/20171 SEK to CHF0.11146
Wed, 14/06/20171 CHF to SEK8.95698Wed, 14/06/20171 SEK to CHF0.11164
Tue, 13/06/20171 CHF to SEK8.97719Tue, 13/06/20171 SEK to CHF0.11139
Mon, 12/06/20171 CHF to SEK9.02271Mon, 12/06/20171 SEK to CHF0.11083
Sun, 11/06/20171 CHF to SEK8.99495Sun, 11/06/20171 SEK to CHF0.11117
Sat, 10/06/20171 CHF to SEK8.99495Sat, 10/06/20171 SEK to CHF0.11117
Fri, 09/06/20171 CHF to SEK8.99835Fri, 09/06/20171 SEK to CHF0.11113
Thu, 08/06/20171 CHF to SEK9.00527Thu, 08/06/20171 SEK to CHF0.11105
Wed, 07/06/20171 CHF to SEK9.01120Wed, 07/06/20171 SEK to CHF0.11097
Tue, 06/06/20171 CHF to SEK9.00998Tue, 06/06/20171 SEK to CHF0.11099
Mon, 05/06/20171 CHF to SEK8.96789Mon, 05/06/20171 SEK to CHF0.11151
Sun, 04/06/20171 CHF to SEK8.95730Sun, 04/06/20171 SEK to CHF0.11164
Sat, 03/06/20171 CHF to SEK8.95730Sat, 03/06/20171 SEK to CHF0.11164
Fri, 02/06/20171 CHF to SEK8.95532Fri, 02/06/20171 SEK to CHF0.11167
Thu, 01/06/20171 CHF to SEK8.93958Thu, 01/06/20171 SEK to CHF0.11186
Wed, 31/05/20171 CHF to SEK8.97595Wed, 31/05/20171 SEK to CHF0.11141
Tue, 30/05/20171 CHF to SEK8.94748Tue, 30/05/20171 SEK to CHF0.11176
Mon, 29/05/20171 CHF to SEK8.90724Mon, 29/05/20171 SEK to CHF0.11227
Sun, 28/05/20171 CHF to SEK8.92409Sun, 28/05/20171 SEK to CHF0.11206
Sat, 27/05/20171 CHF to SEK8.92409Sat, 27/05/20171 SEK to CHF0.11206
Fri, 26/05/20171 CHF to SEK8.91835Fri, 26/05/20171 SEK to CHF0.11213
Thu, 25/05/20171 CHF to SEK8.92938Thu, 25/05/20171 SEK to CHF0.11199
Wed, 24/05/20171 CHF to SEK8.90616Wed, 24/05/20171 SEK to CHF0.11228
Tue, 23/05/20171 CHF to SEK8.92530Tue, 23/05/20171 SEK to CHF0.11204
Mon, 22/05/20171 CHF to SEK8.93476Mon, 22/05/20171 SEK to CHF0.11192
Sun, 21/05/20171 CHF to SEK8.97667Sun, 21/05/20171 SEK to CHF0.11140
Sat, 20/05/20171 CHF to SEK8.97667Sat, 20/05/20171 SEK to CHF0.11140
Fri, 19/05/20171 CHF to SEK8.95705Fri, 19/05/20171 SEK to CHF0.11164
Thu, 18/05/20171 CHF to SEK8.98826Thu, 18/05/20171 SEK to CHF0.11126
Wed, 17/05/20171 CHF to SEK8.92379Wed, 17/05/20171 SEK to CHF0.11206
Tue, 16/05/20171 CHF to SEK8.91112Tue, 16/05/20171 SEK to CHF0.11222
Mon, 15/05/20171 CHF to SEK8.86232Mon, 15/05/20171 SEK to CHF0.11284
Sun, 14/05/20171 CHF to SEK8.82666Sun, 14/05/20171 SEK to CHF0.11329
Sat, 13/05/20171 CHF to SEK8.82666Sat, 13/05/20171 SEK to CHF0.11329
Fri, 12/05/20171 CHF to SEK8.82762Fri, 12/05/20171 SEK to CHF0.11328
Thu, 11/05/20171 CHF to SEK8.81556Thu, 11/05/20171 SEK to CHF0.11344
Wed, 10/05/20171 CHF to SEK8.83996Wed, 10/05/20171 SEK to CHF0.11312
Tue, 09/05/20171 CHF to SEK8.83001Tue, 09/05/20171 SEK to CHF0.11325
Mon, 08/05/20171 CHF to SEK8.85255Mon, 08/05/20171 SEK to CHF0.11296
Sun, 07/05/20171 CHF to SEK8.91220Sun, 07/05/20171 SEK to CHF0.11221
Sat, 06/05/20171 CHF to SEK8.91220Sat, 06/05/20171 SEK to CHF0.11221
Fri, 05/05/20171 CHF to SEK8.91357Fri, 05/05/20171 SEK to CHF0.11219
Thu, 04/05/20171 CHF to SEK8.95307Thu, 04/05/20171 SEK to CHF0.11169
Wed, 03/05/20171 CHF to SEK8.89579Wed, 03/05/20171 SEK to CHF0.11241
Tue, 02/05/20171 CHF to SEK8.87926Tue, 02/05/20171 SEK to CHF0.11262
Mon, 01/05/20171 CHF to SEK8.88046Mon, 01/05/20171 SEK to CHF0.11261
Sun, 30/04/20171 CHF to SEK8.90292Sun, 30/04/20171 SEK to CHF0.11232
Sat, 29/04/20171 CHF to SEK8.90292Sat, 29/04/20171 SEK to CHF0.11232
Fri, 28/04/20171 CHF to SEK8.90272Fri, 28/04/20171 SEK to CHF0.11233
Thu, 27/04/20171 CHF to SEK8.88422Thu, 27/04/20171 SEK to CHF0.11256
Wed, 26/04/20171 CHF to SEK8.82139Wed, 26/04/20171 SEK to CHF0.11336
Tue, 25/04/20171 CHF to SEK8.82449Tue, 25/04/20171 SEK to CHF0.11332
Mon, 24/04/20171 CHF to SEK8.89788Mon, 24/04/20171 SEK to CHF0.11239
Sun, 23/04/20171 CHF to SEK9.03280Sun, 23/04/20171 SEK to CHF0.11071
Sat, 22/04/20171 CHF to SEK9.03280Sat, 22/04/20171 SEK to CHF0.11071
Fri, 21/04/20171 CHF to SEK9.05535Fri, 21/04/20171 SEK to CHF0.11043
Thu, 20/04/20171 CHF to SEK9.01131Thu, 20/04/20171 SEK to CHF0.11097
Wed, 19/04/20171 CHF to SEK8.99158Wed, 19/04/20171 SEK to CHF0.11122
Tue, 18/04/20171 CHF to SEK8.99558Tue, 18/04/20171 SEK to CHF0.11117
Mon, 17/04/20171 CHF to SEK8.95710Mon, 17/04/20171 SEK to CHF0.11164
Sun, 16/04/20171 CHF to SEK8.99910Sun, 16/04/20171 SEK to CHF0.11112
Sat, 15/04/20171 CHF to SEK8.99910Sat, 15/04/20171 SEK to CHF0.11112
Fri, 14/04/20171 CHF to SEK9.00776Fri, 14/04/20171 SEK to CHF0.11102
Thu, 13/04/20171 CHF to SEK8.99154Thu, 13/04/20171 SEK to CHF0.11122
Wed, 12/04/20171 CHF to SEK8.95685Wed, 12/04/20171 SEK to CHF0.11165
Tue, 11/04/20171 CHF to SEK8.99057Tue, 11/04/20171 SEK to CHF0.11123
Mon, 10/04/20171 CHF to SEK8.99455Mon, 10/04/20171 SEK to CHF0.11118
Sun, 09/04/20171 CHF to SEK8.99524Sun, 09/04/20171 SEK to CHF0.11117
Sat, 08/04/20171 CHF to SEK8.99524Sat, 08/04/20171 SEK to CHF0.11117
Fri, 07/04/20171 CHF to SEK9.00159Fri, 07/04/20171 SEK to CHF0.11109
Thu, 06/04/20171 CHF to SEK8.97553Thu, 06/04/20171 SEK to CHF0.11141
Wed, 05/04/20171 CHF to SEK8.93815Wed, 05/04/20171 SEK to CHF0.11188
Tue, 04/04/20171 CHF to SEK8.98942Tue, 04/04/20171 SEK to CHF0.11124
Mon, 03/04/20171 CHF to SEK8.94539Mon, 03/04/20171 SEK to CHF0.11179
Sun, 02/04/20171 CHF to SEK8.95145Sun, 02/04/20171 SEK to CHF0.11171
Sat, 01/04/20171 CHF to SEK8.95145Sat, 01/04/20171 SEK to CHF0.11171
Fri, 31/03/20171 CHF to SEK8.94650Fri, 31/03/20171 SEK to CHF0.11178
Thu, 30/03/20171 CHF to SEK8.93106Thu, 30/03/20171 SEK to CHF0.11197
Wed, 29/03/20171 CHF to SEK8.90270Wed, 29/03/20171 SEK to CHF0.11233
Tue, 28/03/20171 CHF to SEK8.90062Tue, 28/03/20171 SEK to CHF0.11235
Mon, 27/03/20171 CHF to SEK8.90441Mon, 27/03/20171 SEK to CHF0.11230
Sun, 26/03/20171 CHF to SEK8.89007Sun, 26/03/20171 SEK to CHF0.11249
Sat, 25/03/20171 CHF to SEK8.89007Sat, 25/03/20171 SEK to CHF0.11249
Fri, 24/03/20171 CHF to SEK8.88902Fri, 24/03/20171 SEK to CHF0.11250
Thu, 23/03/20171 CHF to SEK8.89478Thu, 23/03/20171 SEK to CHF0.11243
Wed, 22/03/20171 CHF to SEK8.86923Wed, 22/03/20171 SEK to CHF0.11275
Tue, 21/03/20171 CHF to SEK8.85690Tue, 21/03/20171 SEK to CHF0.11291
Mon, 20/03/20171 CHF to SEK8.83507Mon, 20/03/20171 SEK to CHF0.11319
Sun, 19/03/20171 CHF to SEK8.85001Sun, 19/03/20171 SEK to CHF0.11299
Sat, 18/03/20171 CHF to SEK8.85001Sat, 18/03/20171 SEK to CHF0.11299
Fri, 17/03/20171 CHF to SEK8.85284Fri, 17/03/20171 SEK to CHF0.11296
Thu, 16/03/20171 CHF to SEK8.85382Thu, 16/03/20171 SEK to CHF0.11295
Wed, 15/03/20171 CHF to SEK8.89016Wed, 15/03/20171 SEK to CHF0.11248
Tue, 14/03/20171 CHF to SEK8.88169Tue, 14/03/20171 SEK to CHF0.11259
Mon, 13/03/20171 CHF to SEK8.88144Mon, 13/03/20171 SEK to CHF0.11259
Sun, 12/03/20171 CHF to SEK8.91478Sun, 12/03/20171 SEK to CHF0.11217
Sat, 11/03/20171 CHF to SEK8.91478Sat, 11/03/20171 SEK to CHF0.11217
Fri, 10/03/20171 CHF to SEK8.90740Fri, 10/03/20171 SEK to CHF0.11227
Thu, 09/03/20171 CHF to SEK8.93693Thu, 09/03/20171 SEK to CHF0.11190
Wed, 08/03/20171 CHF to SEK8.92223Wed, 08/03/20171 SEK to CHF0.11208
Tue, 07/03/20171 CHF to SEK8.88369Tue, 07/03/20171 SEK to CHF0.11257
Mon, 06/03/20171 CHF to SEK8.91621Mon, 06/03/20171 SEK to CHF0.11216
Sun, 05/03/20171 CHF to SEK8.91714Sun, 05/03/20171 SEK to CHF0.11214
Sat, 04/03/20171 CHF to SEK8.91714Sat, 04/03/20171 SEK to CHF0.11214
Wed, 23/03/20161 CHF to SEK8.47509Wed, 23/03/20161 SEK to CHF0.11799
Tue, 22/03/20161 CHF to SEK8.45989Tue, 22/03/20161 SEK to CHF0.11820
Mon, 21/03/20161 CHF to SEK8.48927Mon, 21/03/20161 SEK to CHF0.11780
Sun, 20/03/20161 CHF to SEK8.49479Sun, 20/03/20161 SEK to CHF0.11772
Sat, 19/03/20161 CHF to SEK8.49479Sat, 19/03/20161 SEK to CHF0.11772
Fri, 18/03/20161 CHF to SEK8.49979Fri, 18/03/20161 SEK to CHF0.11765
Thu, 17/03/20161 CHF to SEK8.46210Thu, 17/03/20161 SEK to CHF0.11817
Wed, 16/03/20161 CHF to SEK8.41007Wed, 16/03/20161 SEK to CHF0.11891
Tue, 15/03/20161 CHF to SEK8.44052Tue, 15/03/20161 SEK to CHF0.11848
Mon, 14/03/20161 CHF to SEK8.45949Mon, 14/03/20161 SEK to CHF0.11821
Sun, 13/03/20161 CHF to SEK8.49145Sun, 13/03/20161 SEK to CHF0.11777
Sat, 12/03/20161 CHF to SEK8.49145Sat, 12/03/20161 SEK to CHF0.11777
Fri, 11/03/20161 CHF to SEK8.49908Fri, 11/03/20161 SEK to CHF0.11766
Thu, 10/03/20161 CHF to SEK8.50010Thu, 10/03/20161 SEK to CHF0.11765
Wed, 09/03/20161 CHF to SEK8.47252Wed, 09/03/20161 SEK to CHF0.11803
Tue, 08/03/20161 CHF to SEK8.53326Tue, 08/03/20161 SEK to CHF0.11719
Mon, 07/03/20161 CHF to SEK8.52363Mon, 07/03/20161 SEK to CHF0.11732
Sun, 06/03/20161 CHF to SEK8.54798Sun, 06/03/20161 SEK to CHF0.11699
Sat, 05/03/20161 CHF to SEK8.54798Sat, 05/03/20161 SEK to CHF0.11699
Fri, 04/03/20161 CHF to SEK8.53824Fri, 04/03/20161 SEK to CHF0.11712
Thu, 03/03/20161 CHF to SEK8.61517Thu, 03/03/20161 SEK to CHF0.11607
Wed, 02/03/20161 CHF to SEK8.64985Wed, 02/03/20161 SEK to CHF0.11561
Mon, 29/02/20161 CHF to SEK8.59346Mon, 29/02/20161 SEK to CHF0.11637
Sun, 28/02/20161 CHF to SEK8.60287Sun, 28/02/20161 SEK to CHF0.11624
Sat, 27/02/20161 CHF to SEK8.60287Sat, 27/02/20161 SEK to CHF0.11624
Fri, 26/02/20161 CHF to SEK8.57988Fri, 26/02/20161 SEK to CHF0.11655
Thu, 25/02/20161 CHF to SEK8.58937Thu, 25/02/20161 SEK to CHF0.11642
Wed, 24/02/20161 CHF to SEK8.60505Wed, 24/02/20161 SEK to CHF0.11621
Tue, 23/02/20161 CHF to SEK8.56276Tue, 23/02/20161 SEK to CHF0.11678
Sun, 21/02/20161 CHF to SEK8.53164Sun, 21/02/20161 SEK to CHF0.11721
Sat, 20/02/20161 CHF to SEK8.53164Sat, 20/02/20161 SEK to CHF0.11721
Fri, 19/02/20161 CHF to SEK8.53363Fri, 19/02/20161 SEK to CHF0.11718
Thu, 18/02/20161 CHF to SEK8.50992Thu, 18/02/20161 SEK to CHF0.11751
Wed, 17/02/20161 CHF to SEK8.56944Wed, 17/02/20161 SEK to CHF0.11669
Tue, 16/02/20161 CHF to SEK8.59654Tue, 16/02/20161 SEK to CHF0.11633
Mon, 15/02/20161 CHF to SEK8.60261Mon, 15/02/20161 SEK to CHF0.11624
Sun, 14/02/20161 CHF to SEK8.60192Sun, 14/02/20161 SEK to CHF0.11625
Sat, 13/02/20161 CHF to SEK8.60192Sat, 13/02/20161 SEK to CHF0.11625
Fri, 12/02/20161 CHF to SEK8.64212Fri, 12/02/20161 SEK to CHF0.11571
Thu, 11/02/20161 CHF to SEK8.60097Thu, 11/02/20161 SEK to CHF0.11627
Wed, 10/02/20161 CHF to SEK8.63574Wed, 10/02/20161 SEK to CHF0.11580
Tue, 09/02/20161 CHF to SEK8.65098Tue, 09/02/20161 SEK to CHF0.11559
Mon, 08/02/20161 CHF to SEK8.55889Mon, 08/02/20161 SEK to CHF0.11684
Sun, 07/02/20161 CHF to SEK8.53865Sun, 07/02/20161 SEK to CHF0.11711
Sat, 06/02/20161 CHF to SEK8.53865Sat, 06/02/20161 SEK to CHF0.11711
Fri, 05/02/20161 CHF to SEK8.54079Fri, 05/02/20161 SEK to CHF0.11709
Thu, 04/02/20161 CHF to SEK8.45097Thu, 04/02/20161 SEK to CHF0.11833
Wed, 03/02/20161 CHF to SEK8.42492Wed, 03/02/20161 SEK to CHF0.11870
Mon, 01/02/20161 CHF to SEK8.37835Mon, 01/02/20161 SEK to CHF0.11936
Sun, 31/01/20161 CHF to SEK8.39073Sun, 31/01/20161 SEK to CHF0.11918
Sat, 30/01/20161 CHF to SEK8.39073Sat, 30/01/20161 SEK to CHF0.11918
Fri, 29/01/20161 CHF to SEK8.38368Fri, 29/01/20161 SEK to CHF0.11928
Thu, 28/01/20161 CHF to SEK8.39181Thu, 28/01/20161 SEK to CHF0.11916
Wed, 27/01/20161 CHF to SEK8.36847Wed, 27/01/20161 SEK to CHF0.11950
Tue, 26/01/20161 CHF to SEK8.38935Tue, 26/01/20161 SEK to CHF0.11920
Mon, 25/01/20161 CHF to SEK8.43272Mon, 25/01/20161 SEK to CHF0.11859
Sun, 24/01/20161 CHF to SEK8.45073Sun, 24/01/20161 SEK to CHF0.11833
Sat, 23/01/20161 CHF to SEK8.45073Sat, 23/01/20161 SEK to CHF0.11833
Fri, 22/01/20161 CHF to SEK8.45995Fri, 22/01/20161 SEK to CHF0.11820
Thu, 21/01/20161 CHF to SEK8.48808Thu, 21/01/20161 SEK to CHF0.11781
Wed, 20/01/20161 CHF to SEK8.57345Wed, 20/01/20161 SEK to CHF0.11664
Tue, 19/01/20161 CHF to SEK8.52292Tue, 19/01/20161 SEK to CHF0.11733
Mon, 18/01/20161 CHF to SEK8.53302Mon, 18/01/20161 SEK to CHF0.11719
Sat, 16/01/20161 CHF to SEK8.58008Sat, 16/01/20161 SEK to CHF0.11655
Thu, 14/01/20161 CHF to SEK8.49533Thu, 14/01/20161 SEK to CHF0.11771
Wed, 13/01/20161 CHF to SEK8.46887Wed, 13/01/20161 SEK to CHF0.11808
Tue, 12/01/20161 CHF to SEK8.52442Tue, 12/01/20161 SEK to CHF0.11731
Sun, 10/01/20161 CHF to SEK8.54376Sun, 10/01/20161 SEK to CHF0.11704
Sat, 09/01/20161 CHF to SEK8.54376Sat, 09/01/20161 SEK to CHF0.11704
Fri, 08/01/20161 CHF to SEK8.54997Fri, 08/01/20161 SEK to CHF0.11696
Thu, 07/01/20161 CHF to SEK8.50429Thu, 07/01/20161 SEK to CHF0.11759
Wed, 06/01/20161 CHF to SEK8.52277Wed, 06/01/20161 SEK to CHF0.11733
Tue, 05/01/20161 CHF to SEK8.51814Tue, 05/01/20161 SEK to CHF0.11740
Mon, 04/01/20161 CHF to SEK8.48147Mon, 04/01/20161 SEK to CHF0.11790
Sun, 03/01/20161 CHF to SEK8.43374Sun, 03/01/20161 SEK to CHF0.11857
Sat, 02/01/20161 CHF to SEK8.43374Sat, 02/01/20161 SEK to CHF0.11857
Fri, 01/01/20161 CHF to SEK8.43374Fri, 01/01/20161 SEK to CHF0.11857
Wed, 30/12/20151 CHF to SEK8.51263Wed, 30/12/20151 SEK to CHF0.11747
Mon, 28/12/20151 CHF to SEK8.47961Mon, 28/12/20151 SEK to CHF0.11793
Sun, 27/12/20151 CHF to SEK8.51555Sun, 27/12/20151 SEK to CHF0.11743
Sat, 26/12/20151 CHF to SEK8.51555Sat, 26/12/20151 SEK to CHF0.11743
Fri, 25/12/20151 CHF to SEK8.51555Fri, 25/12/20151 SEK to CHF0.11743
Thu, 24/12/20151 CHF to SEK8.51650Thu, 24/12/20151 SEK to CHF0.11742
Wed, 23/12/20151 CHF to SEK8.51937Wed, 23/12/20151 SEK to CHF0.11738
Tue, 22/12/20151 CHF to SEK8.52910Tue, 22/12/20151 SEK to CHF0.11725
Mon, 21/12/20151 CHF to SEK8.57766Mon, 21/12/20151 SEK to CHF0.11658
Sun, 20/12/20151 CHF to SEK8.62693Sun, 20/12/20151 SEK to CHF0.11592
Sat, 19/12/20151 CHF to SEK8.62693Sat, 19/12/20151 SEK to CHF0.11592
Fri, 18/12/20151 CHF to SEK8.62033Fri, 18/12/20151 SEK to CHF0.11600
Thu, 17/12/20151 CHF to SEK8.60562Thu, 17/12/20151 SEK to CHF0.11620
Wed, 16/12/20151 CHF to SEK8.63996Wed, 16/12/20151 SEK to CHF0.11574
Tue, 15/12/20151 CHF to SEK8.57721Tue, 15/12/20151 SEK to CHF0.11659
Mon, 14/12/20151 CHF to SEK8.61499Mon, 14/12/20151 SEK to CHF0.11608
Sun, 13/12/20151 CHF to SEK8.65022Sun, 13/12/20151 SEK to CHF0.11560
Sat, 12/12/20151 CHF to SEK8.65022Sat, 12/12/20151 SEK to CHF0.11560
Fri, 11/12/20151 CHF to SEK8.63887Fri, 11/12/20151 SEK to CHF0.11576
Wed, 09/12/20151 CHF to SEK8.55228Wed, 09/12/20151 SEK to CHF0.11693
Tue, 08/12/20151 CHF to SEK8.56804Tue, 08/12/20151 SEK to CHF0.11671
Sun, 06/12/20151 CHF to SEK8.51028Sun, 06/12/20151 SEK to CHF0.11750
Sat, 05/12/20151 CHF to SEK8.51028Sat, 05/12/20151 SEK to CHF0.11750
Fri, 04/12/20151 CHF to SEK8.48916Fri, 04/12/20151 SEK to CHF0.11780
Thu, 03/12/20151 CHF to SEK8.51998Thu, 03/12/20151 SEK to CHF0.11737
Wed, 02/12/20151 CHF to SEK8.49370Wed, 02/12/20151 SEK to CHF0.11773
Tue, 01/12/20151 CHF to SEK8.44528Tue, 01/12/20151 SEK to CHF0.11841
Mon, 30/11/20151 CHF to SEK8.49864Mon, 30/11/20151 SEK to CHF0.11767
Sun, 29/11/20151 CHF to SEK8.49325Sun, 29/11/20151 SEK to CHF0.11774
Sat, 28/11/20151 CHF to SEK8.49325Sat, 28/11/20151 SEK to CHF0.11774
Fri, 27/11/20151 CHF to SEK8.48261Fri, 27/11/20151 SEK to CHF0.11789
Thu, 26/11/20151 CHF to SEK8.53273Thu, 26/11/20151 SEK to CHF0.11720
Wed, 25/11/20151 CHF to SEK8.55185Wed, 25/11/20151 SEK to CHF0.11693
Tue, 24/11/20151 CHF to SEK8.57486Tue, 24/11/20151 SEK to CHF0.11662
Mon, 23/11/20151 CHF to SEK8.56454Mon, 23/11/20151 SEK to CHF0.11676
Sun, 22/11/20151 CHF to SEK8.56233Sun, 22/11/20151 SEK to CHF0.11679
Sat, 21/11/20151 CHF to SEK8.56233Sat, 21/11/20151 SEK to CHF0.11679
Fri, 20/11/20151 CHF to SEK8.54498Fri, 20/11/20151 SEK to CHF0.11703
Thu, 19/11/20151 CHF to SEK8.54423Thu, 19/11/20151 SEK to CHF0.11704
Wed, 18/11/20151 CHF to SEK8.57457Wed, 18/11/20151 SEK to CHF0.11662
Tue, 17/11/20151 CHF to SEK8.62921Tue, 17/11/20151 SEK to CHF0.11589
Mon, 16/11/20151 CHF to SEK8.62447Mon, 16/11/20151 SEK to CHF0.11595
Sun, 15/11/20151 CHF to SEK8.62807Sun, 15/11/20151 SEK to CHF0.11590

Latest Conversions
75.90 USD CNY - 0 minute ago
20.19 CAD HKD - 2 minutes ago
30.00 TL CAD - 3 minutes ago
10.25 CAD TL - 4 minutes ago
100.00 RUB EUR - 6 minutes ago
200.00 CAD HKD - 6 minutes ago
250.50 EUR USD - 6 minutes ago
150.31 SEK RUB - 7 minutes ago
10.00 EUR SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...