Exchange
live exchange
  • EUR/USD -0.22%
    1.0559
    1.0558 ←→ 1.0618 USD/EUR : 0.9471
  • GBP/USD -0.81%
    1.2456
    1.2452 ←→ 1.2571 USD/GBP : 0.8028
  • USD/JPY -0.52%
    112.03
    112.02 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.12%
    1.0075
    1.0025 ←→ 1.0076 CHF/USD : 0.9926
  • AUD/USD -0.52%
    0.7675
    0.7665 ←→ 0.7720 USD/AUD : 1.3029
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

CHF to RUB History

Swiss Francs and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF RUB indicates that how much 1 Swiss Franc in Russian Ruble currency unit.
In this page, you are able to look at historical data of CHF/RUB exchange rate. Swiss Franc Russian Ruble History indicates the evolution the pair from last year until today.

CHF/RUB ~ change (today): +1.06 %
CHF 1 Swiss Franc
=
58.0233 RUB Russian Ruble
Invert → RUB / CHF: 0.01724
Last update: February 24, 2017 (Today) 19:51 - (1 minute ago)
(CHF - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/RUBRatesHistorical Rates for RUB/CHFRates
Fri, 24/02/20171 CHF to RUB57.99035Fri, 24/02/20171 RUB to CHF0.01724
Thu, 23/02/20171 CHF to RUB57.28469Thu, 23/02/20171 RUB to CHF0.01746
Wed, 22/02/20171 CHF to RUB57.30488Wed, 22/02/20171 RUB to CHF0.01745
Tue, 21/02/20171 CHF to RUB57.20316Tue, 21/02/20171 RUB to CHF0.01748
Mon, 20/02/20171 CHF to RUB57.81082Mon, 20/02/20171 RUB to CHF0.01730
Sun, 19/02/20171 CHF to RUB58.30844Sun, 19/02/20171 RUB to CHF0.01715
Sat, 18/02/20171 CHF to RUB58.30836Sat, 18/02/20171 RUB to CHF0.01715
Fri, 17/02/20171 CHF to RUB58.33913Fri, 17/02/20171 RUB to CHF0.01714
Thu, 16/02/20171 CHF to RUB57.55058Thu, 16/02/20171 RUB to CHF0.01738
Wed, 15/02/20171 CHF to RUB56.93744Wed, 15/02/20171 RUB to CHF0.01756
Tue, 14/02/20171 CHF to RUB56.92299Tue, 14/02/20171 RUB to CHF0.01757
Mon, 13/02/20171 CHF to RUB57.80419Mon, 13/02/20171 RUB to CHF0.01730
Sat, 11/02/20171 CHF to RUB57.90664Sat, 11/02/20171 RUB to CHF0.01727
Fri, 10/02/20171 CHF to RUB58.18515Fri, 10/02/20171 RUB to CHF0.01719
Thu, 09/02/20171 CHF to RUB58.80538Thu, 09/02/20171 RUB to CHF0.01701
Wed, 08/02/20171 CHF to RUB59.52485Wed, 08/02/20171 RUB to CHF0.01680
Mon, 06/02/20171 CHF to RUB59.36673Mon, 06/02/20171 RUB to CHF0.01684
Sun, 05/02/20171 CHF to RUB59.39852Sun, 05/02/20171 RUB to CHF0.01684
Sat, 04/02/20171 CHF to RUB59.43252Sat, 04/02/20171 RUB to CHF0.01683
Fri, 03/02/20171 CHF to RUB59.42138Fri, 03/02/20171 RUB to CHF0.01683
Thu, 02/02/20171 CHF to RUB59.86861Thu, 02/02/20171 RUB to CHF0.01670
Wed, 01/02/20171 CHF to RUB60.58379Wed, 01/02/20171 RUB to CHF0.01651
Tue, 31/01/20171 CHF to RUB60.61671Tue, 31/01/20171 RUB to CHF0.01650
Mon, 30/01/20171 CHF to RUB60.12231Mon, 30/01/20171 RUB to CHF0.01663
Sun, 29/01/20171 CHF to RUB59.86321Sun, 29/01/20171 RUB to CHF0.01670
Sat, 28/01/20171 CHF to RUB59.86120Sat, 28/01/20171 RUB to CHF0.01671
Fri, 27/01/20171 CHF to RUB59.92701Fri, 27/01/20171 RUB to CHF0.01669
Thu, 26/01/20171 CHF to RUB60.46542Thu, 26/01/20171 RUB to CHF0.01654
Wed, 25/01/20171 CHF to RUB59.38735Wed, 25/01/20171 RUB to CHF0.01684
Tue, 24/01/20171 CHF to RUB59.24966Tue, 24/01/20171 RUB to CHF0.01688
Mon, 23/01/20171 CHF to RUB59.49686Mon, 23/01/20171 RUB to CHF0.01681
Sun, 22/01/20171 CHF to RUB59.76047Sun, 22/01/20171 RUB to CHF0.01673
Sat, 21/01/20171 CHF to RUB59.76005Sat, 21/01/20171 RUB to CHF0.01673
Fri, 20/01/20171 CHF to RUB59.57182Fri, 20/01/20171 RUB to CHF0.01679
Thu, 19/01/20171 CHF to RUB59.27858Thu, 19/01/20171 RUB to CHF0.01687
Wed, 18/01/20171 CHF to RUB59.19994Wed, 18/01/20171 RUB to CHF0.01689
Tue, 17/01/20171 CHF to RUB59.22218Tue, 17/01/20171 RUB to CHF0.01689
Mon, 16/01/20171 CHF to RUB59.15817Mon, 16/01/20171 RUB to CHF0.01690
Sun, 15/01/20171 CHF to RUB59.14705Sun, 15/01/20171 RUB to CHF0.01691
Sat, 14/01/20171 CHF to RUB59.14652Sat, 14/01/20171 RUB to CHF0.01691
Fri, 13/01/20171 CHF to RUB59.12891Fri, 13/01/20171 RUB to CHF0.01691
Thu, 12/01/20171 CHF to RUB58.91492Thu, 12/01/20171 RUB to CHF0.01697
Wed, 11/01/20171 CHF to RUB58.99912Wed, 11/01/20171 RUB to CHF0.01695
Tue, 10/01/20171 CHF to RUB59.15137Tue, 10/01/20171 RUB to CHF0.01691
Mon, 09/01/20171 CHF to RUB58.93501Mon, 09/01/20171 RUB to CHF0.01697
Sun, 08/01/20171 CHF to RUB58.53936Sun, 08/01/20171 RUB to CHF0.01708
Sat, 07/01/20171 CHF to RUB58.90856Sat, 07/01/20171 RUB to CHF0.01698
Fri, 06/01/20171 CHF to RUB58.56017Fri, 06/01/20171 RUB to CHF0.01708
Thu, 05/01/20171 CHF to RUB58.97292Thu, 05/01/20171 RUB to CHF0.01696
Wed, 04/01/20171 CHF to RUB59.03524Wed, 04/01/20171 RUB to CHF0.01694
Tue, 03/01/20171 CHF to RUB59.44946Tue, 03/01/20171 RUB to CHF0.01682
Mon, 02/01/20171 CHF to RUB59.87193Mon, 02/01/20171 RUB to CHF0.01670
Sun, 01/01/20171 CHF to RUB60.19161Sun, 01/01/20171 RUB to CHF0.01661
Sat, 31/12/20161 CHF to RUB60.67740Sat, 31/12/20161 RUB to CHF0.01648
Fri, 30/12/20161 CHF to RUB60.15479Fri, 30/12/20161 RUB to CHF0.01662
Thu, 29/12/20161 CHF to RUB58.98204Thu, 29/12/20161 RUB to CHF0.01695
Wed, 28/12/20161 CHF to RUB58.39849Wed, 28/12/20161 RUB to CHF0.01712
Tue, 27/12/20161 CHF to RUB59.02051Tue, 27/12/20161 RUB to CHF0.01694
Mon, 26/12/20161 CHF to RUB59.35039Mon, 26/12/20161 RUB to CHF0.01685
Sun, 25/12/20161 CHF to RUB59.45225Sun, 25/12/20161 RUB to CHF0.01682
Sat, 24/12/20161 CHF to RUB59.45196Sat, 24/12/20161 RUB to CHF0.01682
Fri, 23/12/20161 CHF to RUB59.56018Fri, 23/12/20161 RUB to CHF0.01679
Thu, 22/12/20161 CHF to RUB59.43286Thu, 22/12/20161 RUB to CHF0.01683
Wed, 21/12/20161 CHF to RUB59.59908Wed, 21/12/20161 RUB to CHF0.01678
Mon, 19/12/20161 CHF to RUB60.47793Mon, 19/12/20161 RUB to CHF0.01653
Sun, 18/12/20161 CHF to RUB60.50658Sun, 18/12/20161 RUB to CHF0.01653
Sat, 17/12/20161 CHF to RUB60.50635Sat, 17/12/20161 RUB to CHF0.01653
Fri, 16/12/20161 CHF to RUB60.92255Fri, 16/12/20161 RUB to CHF0.01641
Thu, 15/12/20161 CHF to RUB59.97727Thu, 15/12/20161 RUB to CHF0.01667
Wed, 14/12/20161 CHF to RUB60.80486Wed, 14/12/20161 RUB to CHF0.01645
Tue, 13/12/20161 CHF to RUB59.79805Tue, 13/12/20161 RUB to CHF0.01672
Mon, 12/12/20161 CHF to RUB60.02952Mon, 12/12/20161 RUB to CHF0.01666
Sun, 11/12/20161 CHF to RUB61.39584Sun, 11/12/20161 RUB to CHF0.01629
Sat, 10/12/20161 CHF to RUB61.41513Sat, 10/12/20161 RUB to CHF0.01628
Fri, 09/12/20161 CHF to RUB61.40584Fri, 09/12/20161 RUB to CHF0.01629
Thu, 08/12/20161 CHF to RUB62.27174Thu, 08/12/20161 RUB to CHF0.01606
Wed, 07/12/20161 CHF to RUB63.19508Wed, 07/12/20161 RUB to CHF0.01582
Tue, 06/12/20161 CHF to RUB63.14172Tue, 06/12/20161 RUB to CHF0.01584
Mon, 05/12/20161 CHF to RUB63.17823Mon, 05/12/20161 RUB to CHF0.01583
Sun, 04/12/20161 CHF to RUB63.12692Sun, 04/12/20161 RUB to CHF0.01584
Sat, 03/12/20161 CHF to RUB63.12667Sat, 03/12/20161 RUB to CHF0.01584
Fri, 02/12/20161 CHF to RUB63.19237Fri, 02/12/20161 RUB to CHF0.01582
Thu, 01/12/20161 CHF to RUB62.98884Thu, 01/12/20161 RUB to CHF0.01588
Wed, 30/11/20161 CHF to RUB62.99672Wed, 30/11/20161 RUB to CHF0.01587
Tue, 29/11/20161 CHF to RUB64.54145Tue, 29/11/20161 RUB to CHF0.01549
Mon, 28/11/20161 CHF to RUB63.84607Mon, 28/11/20161 RUB to CHF0.01566
Sun, 27/11/20161 CHF to RUB63.89850Sun, 27/11/20161 RUB to CHF0.01565
Sat, 26/11/20161 CHF to RUB64.17226Sat, 26/11/20161 RUB to CHF0.01558
Fri, 25/11/20161 CHF to RUB63.94832Fri, 25/11/20161 RUB to CHF0.01564
Wed, 23/11/20161 CHF to RUB63.37720Wed, 23/11/20161 RUB to CHF0.01578
Tue, 22/11/20161 CHF to RUB63.22503Tue, 22/11/20161 RUB to CHF0.01582
Mon, 21/11/20161 CHF to RUB63.27632Mon, 21/11/20161 RUB to CHF0.01580
Sun, 20/11/20161 CHF to RUB64.35611Sun, 20/11/20161 RUB to CHF0.01554
Sat, 19/11/20161 CHF to RUB64.35573Sat, 19/11/20161 RUB to CHF0.01554
Fri, 18/11/20161 CHF to RUB63.92245Fri, 18/11/20161 RUB to CHF0.01564
Thu, 17/11/20161 CHF to RUB64.27530Thu, 17/11/20161 RUB to CHF0.01556
Wed, 16/11/20161 CHF to RUB64.37898Wed, 16/11/20161 RUB to CHF0.01553
Tue, 15/11/20161 CHF to RUB64.47158Tue, 15/11/20161 RUB to CHF0.01551
Sun, 13/11/20161 CHF to RUB66.69341Sun, 13/11/20161 RUB to CHF0.01499
Sat, 12/11/20161 CHF to RUB66.69341Sat, 12/11/20161 RUB to CHF0.01499
Fri, 11/11/20161 CHF to RUB66.71107Fri, 11/11/20161 RUB to CHF0.01499
Thu, 10/11/20161 CHF to RUB65.95761Thu, 10/11/20161 RUB to CHF0.01516
Wed, 09/11/20161 CHF to RUB64.96809Wed, 09/11/20161 RUB to CHF0.01539
Tue, 08/11/20161 CHF to RUB65.20242Tue, 08/11/20161 RUB to CHF0.01534
Mon, 07/11/20161 CHF to RUB65.38225Mon, 07/11/20161 RUB to CHF0.01529
Sun, 06/11/20161 CHF to RUB66.59134Sun, 06/11/20161 RUB to CHF0.01502
Sat, 05/11/20161 CHF to RUB66.58776Sat, 05/11/20161 RUB to CHF0.01502
Fri, 04/11/20161 CHF to RUB66.27119Fri, 04/11/20161 RUB to CHF0.01509
Thu, 03/11/20161 CHF to RUB65.42098Thu, 03/11/20161 RUB to CHF0.01529
Wed, 02/11/20161 CHF to RUB65.59096Wed, 02/11/20161 RUB to CHF0.01525
Tue, 01/11/20161 CHF to RUB64.93560Tue, 01/11/20161 RUB to CHF0.01540
Mon, 31/10/20161 CHF to RUB64.01661Mon, 31/10/20161 RUB to CHF0.01562
Sun, 30/10/20161 CHF to RUB63.74757Sun, 30/10/20161 RUB to CHF0.01569
Sat, 29/10/20161 CHF to RUB63.77192Sat, 29/10/20161 RUB to CHF0.01568
Fri, 28/10/20161 CHF to RUB63.37615Fri, 28/10/20161 RUB to CHF0.01578
Thu, 27/10/20161 CHF to RUB63.14159Thu, 27/10/20161 RUB to CHF0.01584
Wed, 26/10/20161 CHF to RUB63.31146Wed, 26/10/20161 RUB to CHF0.01579
Tue, 25/10/20161 CHF to RUB62.49024Tue, 25/10/20161 RUB to CHF0.01600
Mon, 24/10/20161 CHF to RUB62.61179Mon, 24/10/20161 RUB to CHF0.01597
Sun, 23/10/20161 CHF to RUB62.84136Sun, 23/10/20161 RUB to CHF0.01591
Sat, 22/10/20161 CHF to RUB62.84136Sat, 22/10/20161 RUB to CHF0.01591
Fri, 21/10/20161 CHF to RUB62.85754Fri, 21/10/20161 RUB to CHF0.01591
Thu, 20/10/20161 CHF to RUB62.92039Thu, 20/10/20161 RUB to CHF0.01589
Wed, 19/10/20161 CHF to RUB62.90076Wed, 19/10/20161 RUB to CHF0.01590
Tue, 18/10/20161 CHF to RUB63.64171Tue, 18/10/20161 RUB to CHF0.01571
Mon, 17/10/20161 CHF to RUB63.84285Mon, 17/10/20161 RUB to CHF0.01566
Sun, 16/10/20161 CHF to RUB63.59410Sun, 16/10/20161 RUB to CHF0.01572
Sat, 15/10/20161 CHF to RUB63.59384Sat, 15/10/20161 RUB to CHF0.01572
Fri, 14/10/20161 CHF to RUB63.62704Fri, 14/10/20161 RUB to CHF0.01572
Thu, 13/10/20161 CHF to RUB63.70836Thu, 13/10/20161 RUB to CHF0.01570
Wed, 12/10/20161 CHF to RUB63.58767Wed, 12/10/20161 RUB to CHF0.01573
Tue, 11/10/20161 CHF to RUB63.40037Tue, 11/10/20161 RUB to CHF0.01577
Mon, 10/10/20161 CHF to RUB63.01606Mon, 10/10/20161 RUB to CHF0.01587
Sun, 09/10/20161 CHF to RUB63.63895Sun, 09/10/20161 RUB to CHF0.01571
Sat, 08/10/20161 CHF to RUB63.63903Sat, 08/10/20161 RUB to CHF0.01571
Fri, 07/10/20161 CHF to RUB63.49986Fri, 07/10/20161 RUB to CHF0.01575
Thu, 06/10/20161 CHF to RUB63.43890Thu, 06/10/20161 RUB to CHF0.01576
Wed, 05/10/20161 CHF to RUB63.94591Wed, 05/10/20161 RUB to CHF0.01564
Tue, 04/10/20161 CHF to RUB63.86146Tue, 04/10/20161 RUB to CHF0.01566
Mon, 03/10/20161 CHF to RUB63.92775Mon, 03/10/20161 RUB to CHF0.01564
Sun, 02/10/20161 CHF to RUB64.74170Sun, 02/10/20161 RUB to CHF0.01545
Sat, 01/10/20161 CHF to RUB64.74124Sat, 01/10/20161 RUB to CHF0.01545
Fri, 30/09/20161 CHF to RUB64.66923Fri, 30/09/20161 RUB to CHF0.01546
Thu, 29/09/20161 CHF to RUB65.20590Thu, 29/09/20161 RUB to CHF0.01534
Wed, 28/09/20161 CHF to RUB65.56812Wed, 28/09/20161 RUB to CHF0.01525
Tue, 27/09/20161 CHF to RUB65.95682Tue, 27/09/20161 RUB to CHF0.01516
Mon, 26/09/20161 CHF to RUB65.89916Mon, 26/09/20161 RUB to CHF0.01517
Sun, 25/09/20161 CHF to RUB66.07016Sun, 25/09/20161 RUB to CHF0.01514
Sat, 24/09/20161 CHF to RUB66.07016Sat, 24/09/20161 RUB to CHF0.01514
Fri, 23/09/20161 CHF to RUB66.09068Fri, 23/09/20161 RUB to CHF0.01513
Thu, 22/09/20161 CHF to RUB65.69643Thu, 22/09/20161 RUB to CHF0.01522
Tue, 20/09/20161 CHF to RUB66.17680Tue, 20/09/20161 RUB to CHF0.01511
Mon, 19/09/20161 CHF to RUB66.01892Mon, 19/09/20161 RUB to CHF0.01515
Sun, 18/09/20161 CHF to RUB66.86481Sun, 18/09/20161 RUB to CHF0.01496
Sat, 17/09/20161 CHF to RUB66.93198Sat, 17/09/20161 RUB to CHF0.01494
Fri, 16/09/20161 CHF to RUB66.34800Fri, 16/09/20161 RUB to CHF0.01507
Thu, 15/09/20161 CHF to RUB66.62093Thu, 15/09/20161 RUB to CHF0.01501
Wed, 14/09/20161 CHF to RUB66.95880Wed, 14/09/20161 RUB to CHF0.01493
Tue, 13/09/20161 CHF to RUB66.94369Tue, 13/09/20161 RUB to CHF0.01494
Mon, 12/09/20161 CHF to RUB66.39174Mon, 12/09/20161 RUB to CHF0.01506
Sun, 11/09/20161 CHF to RUB66.21666Sun, 11/09/20161 RUB to CHF0.01510
Sat, 10/09/20161 CHF to RUB66.22474Sat, 10/09/20161 RUB to CHF0.01510
Fri, 09/09/20161 CHF to RUB66.24894Fri, 09/09/20161 RUB to CHF0.01509
Thu, 08/09/20161 CHF to RUB65.60307Thu, 08/09/20161 RUB to CHF0.01524
Wed, 07/09/20161 CHF to RUB66.29710Wed, 07/09/20161 RUB to CHF0.01508
Tue, 06/09/20161 CHF to RUB66.46591Tue, 06/09/20161 RUB to CHF0.01505
Mon, 05/09/20161 CHF to RUB66.38276Mon, 05/09/20161 RUB to CHF0.01506
Sun, 04/09/20161 CHF to RUB66.41985Sun, 04/09/20161 RUB to CHF0.01506
Sat, 03/09/20161 CHF to RUB66.52845Sat, 03/09/20161 RUB to CHF0.01503
Fri, 02/09/20161 CHF to RUB66.39790Fri, 02/09/20161 RUB to CHF0.01506
Thu, 01/09/20161 CHF to RUB67.32912Thu, 01/09/20161 RUB to CHF0.01485
Wed, 31/08/20161 CHF to RUB66.48276Wed, 31/08/20161 RUB to CHF0.01504
Tue, 30/08/20161 CHF to RUB66.38252Tue, 30/08/20161 RUB to CHF0.01506
Mon, 29/08/20161 CHF to RUB66.47490Mon, 29/08/20161 RUB to CHF0.01504
Sun, 28/08/20161 CHF to RUB66.14367Sun, 28/08/20161 RUB to CHF0.01512
Fri, 26/08/20161 CHF to RUB66.39813Fri, 26/08/20161 RUB to CHF0.01506
Thu, 25/08/20161 CHF to RUB66.82608Thu, 25/08/20161 RUB to CHF0.01496
Wed, 24/08/20161 CHF to RUB67.41995Wed, 24/08/20161 RUB to CHF0.01483
Tue, 23/08/20161 CHF to RUB66.99224Tue, 23/08/20161 RUB to CHF0.01493
Mon, 22/08/20161 CHF to RUB67.25057Mon, 22/08/20161 RUB to CHF0.01487
Sun, 21/08/20161 CHF to RUB66.45791Sun, 21/08/20161 RUB to CHF0.01505
Sat, 20/08/20161 CHF to RUB66.45791Sat, 20/08/20161 RUB to CHF0.01505
Fri, 19/08/20161 CHF to RUB66.45274Fri, 19/08/20161 RUB to CHF0.01505
Wed, 17/08/20161 CHF to RUB66.59771Wed, 17/08/20161 RUB to CHF0.01502
Tue, 16/08/20161 CHF to RUB66.20471Tue, 16/08/20161 RUB to CHF0.01510
Mon, 15/08/20161 CHF to RUB65.81215Mon, 15/08/20161 RUB to CHF0.01519
Sun, 14/08/20161 CHF to RUB66.82750Sun, 14/08/20161 RUB to CHF0.01496
Sat, 13/08/20161 CHF to RUB66.86865Sat, 13/08/20161 RUB to CHF0.01495
Fri, 12/08/20161 CHF to RUB66.53137Fri, 12/08/20161 RUB to CHF0.01503
Thu, 11/08/20161 CHF to RUB66.02089Thu, 11/08/20161 RUB to CHF0.01515
Wed, 10/08/20161 CHF to RUB66.30222Wed, 10/08/20161 RUB to CHF0.01508
Tue, 09/08/20161 CHF to RUB65.83909Tue, 09/08/20161 RUB to CHF0.01519
Mon, 08/08/20161 CHF to RUB65.66806Mon, 08/08/20161 RUB to CHF0.01523
Sun, 07/08/20161 CHF to RUB66.76687Sun, 07/08/20161 RUB to CHF0.01498
Fri, 05/08/20161 CHF to RUB66.96396Fri, 05/08/20161 RUB to CHF0.01493
Thu, 04/08/20161 CHF to RUB67.38255Thu, 04/08/20161 RUB to CHF0.01484
Wed, 03/08/20161 CHF to RUB68.21621Wed, 03/08/20161 RUB to CHF0.01466
Tue, 02/08/20161 CHF to RUB69.15351Tue, 02/08/20161 RUB to CHF0.01446
Mon, 01/08/20161 CHF to RUB68.93045Mon, 01/08/20161 RUB to CHF0.01451
Sat, 30/07/20161 CHF to RUB67.74670Sat, 30/07/20161 RUB to CHF0.01476
Fri, 29/07/20161 CHF to RUB68.10191Fri, 29/07/20161 RUB to CHF0.01468
Thu, 28/07/20161 CHF to RUB67.99530Thu, 28/07/20161 RUB to CHF0.01471
Wed, 27/07/20161 CHF to RUB66.75395Wed, 27/07/20161 RUB to CHF0.01498
Tue, 26/07/20161 CHF to RUB66.48448Tue, 26/07/20161 RUB to CHF0.01504
Mon, 25/07/20161 CHF to RUB66.41380Mon, 25/07/20161 RUB to CHF0.01506
Sun, 24/07/20161 CHF to RUB65.45097Sun, 24/07/20161 RUB to CHF0.01528
Sat, 23/07/20161 CHF to RUB65.46423Sat, 23/07/20161 RUB to CHF0.01528
Fri, 22/07/20161 CHF to RUB65.60938Fri, 22/07/20161 RUB to CHF0.01524
Thu, 21/07/20161 CHF to RUB65.11433Thu, 21/07/20161 RUB to CHF0.01536
Wed, 20/07/20161 CHF to RUB64.64440Wed, 20/07/20161 RUB to CHF0.01547
Tue, 19/07/20161 CHF to RUB64.38544Tue, 19/07/20161 RUB to CHF0.01553
Mon, 18/07/20161 CHF to RUB63.95740Mon, 18/07/20161 RUB to CHF0.01564
Sat, 16/07/20161 CHF to RUB65.14798Sat, 16/07/20161 RUB to CHF0.01535
Fri, 15/07/20161 CHF to RUB64.45518Fri, 15/07/20161 RUB to CHF0.01551
Thu, 14/07/20161 CHF to RUB64.09468Thu, 14/07/20161 RUB to CHF0.01560
Wed, 13/07/20161 CHF to RUB65.03059Wed, 13/07/20161 RUB to CHF0.01538
Tue, 12/07/20161 CHF to RUB64.67985Tue, 12/07/20161 RUB to CHF0.01546
Mon, 11/07/20161 CHF to RUB65.14217Mon, 11/07/20161 RUB to CHF0.01535
Sun, 10/07/20161 CHF to RUB64.94358Sun, 10/07/20161 RUB to CHF0.01540
Sat, 09/07/20161 CHF to RUB64.99974Sat, 09/07/20161 RUB to CHF0.01538
Fri, 08/07/20161 CHF to RUB64.89729Fri, 08/07/20161 RUB to CHF0.01541
Thu, 07/07/20161 CHF to RUB65.84977Thu, 07/07/20161 RUB to CHF0.01519
Wed, 06/07/20161 CHF to RUB65.81768Wed, 06/07/20161 RUB to CHF0.01519
Tue, 05/07/20161 CHF to RUB66.08311Tue, 05/07/20161 RUB to CHF0.01513
Mon, 04/07/20161 CHF to RUB65.74471Mon, 04/07/20161 RUB to CHF0.01521
Sun, 03/07/20161 CHF to RUB65.54679Sun, 03/07/20161 RUB to CHF0.01526
Sat, 02/07/20161 CHF to RUB65.53722Sat, 02/07/20161 RUB to CHF0.01526
Fri, 01/07/20161 CHF to RUB65.67527Fri, 01/07/20161 RUB to CHF0.01523
Thu, 30/06/20161 CHF to RUB65.38442Thu, 30/06/20161 RUB to CHF0.01529
Wed, 29/06/20161 CHF to RUB65.12705Wed, 29/06/20161 RUB to CHF0.01535
Tue, 28/06/20161 CHF to RUB65.74617Tue, 28/06/20161 RUB to CHF0.01521
Mon, 27/06/20161 CHF to RUB67.01325Mon, 27/06/20161 RUB to CHF0.01492
Sun, 26/06/20161 CHF to RUB67.54219Sun, 26/06/20161 RUB to CHF0.01481
Sat, 25/06/20161 CHF to RUB67.54219Sat, 25/06/20161 RUB to CHF0.01481
Fri, 24/06/20161 CHF to RUB66.88725Fri, 24/06/20161 RUB to CHF0.01495
Thu, 23/06/20161 CHF to RUB66.75740Thu, 23/06/20161 RUB to CHF0.01498
Wed, 22/06/20161 CHF to RUB67.23022Wed, 22/06/20161 RUB to CHF0.01487
Tue, 21/06/20161 CHF to RUB66.67897Tue, 21/06/20161 RUB to CHF0.01500
Mon, 20/06/20161 CHF to RUB66.68095Mon, 20/06/20161 RUB to CHF0.01500
Sun, 19/06/20161 CHF to RUB67.49412Sun, 19/06/20161 RUB to CHF0.01482
Sat, 18/06/20161 CHF to RUB67.49412Sat, 18/06/20161 RUB to CHF0.01482
Fri, 17/06/20161 CHF to RUB67.55285Fri, 17/06/20161 RUB to CHF0.01480
Thu, 16/06/20161 CHF to RUB67.65655Thu, 16/06/20161 RUB to CHF0.01478
Wed, 15/06/20161 CHF to RUB67.72947Wed, 15/06/20161 RUB to CHF0.01476
Tue, 14/06/20161 CHF to RUB68.44397Tue, 14/06/20161 RUB to CHF0.01461
Mon, 13/06/20161 CHF to RUB68.15185Mon, 13/06/20161 RUB to CHF0.01467
Sun, 12/06/20161 CHF to RUB67.78912Sun, 12/06/20161 RUB to CHF0.01475
Sat, 11/06/20161 CHF to RUB67.78912Sat, 11/06/20161 RUB to CHF0.01475
Fri, 10/06/20161 CHF to RUB67.63019Fri, 10/06/20161 RUB to CHF0.01479
Thu, 09/06/20161 CHF to RUB66.61117Thu, 09/06/20161 RUB to CHF0.01501
Wed, 08/06/20161 CHF to RUB66.42715Wed, 08/06/20161 RUB to CHF0.01505
Tue, 07/06/20161 CHF to RUB67.00838Tue, 07/06/20161 RUB to CHF0.01492
Mon, 06/06/20161 CHF to RUB67.55671Mon, 06/06/20161 RUB to CHF0.01480
Sun, 05/06/20161 CHF to RUB67.22838Sun, 05/06/20161 RUB to CHF0.01487
Sat, 04/06/20161 CHF to RUB67.22838Sat, 04/06/20161 RUB to CHF0.01487
Fri, 03/06/20161 CHF to RUB67.20184Fri, 03/06/20161 RUB to CHF0.01488
Thu, 02/06/20161 CHF to RUB67.61994Thu, 02/06/20161 RUB to CHF0.01479
Wed, 01/06/20161 CHF to RUB67.87765Wed, 01/06/20161 RUB to CHF0.01473
Tue, 31/05/20161 CHF to RUB66.47901Tue, 31/05/20161 RUB to CHF0.01504
Mon, 30/05/20161 CHF to RUB66.08837Mon, 30/05/20161 RUB to CHF0.01513
Sun, 29/05/20161 CHF to RUB66.46240Sun, 29/05/20161 RUB to CHF0.01505
Sat, 28/05/20161 CHF to RUB66.46240Sat, 28/05/20161 RUB to CHF0.01505
Fri, 27/05/20161 CHF to RUB66.57657Fri, 27/05/20161 RUB to CHF0.01502
Thu, 26/05/20161 CHF to RUB66.20567Thu, 26/05/20161 RUB to CHF0.01510
Wed, 25/05/20161 CHF to RUB66.27015Wed, 25/05/20161 RUB to CHF0.01509
Tue, 24/05/20161 CHF to RUB67.06074Tue, 24/05/20161 RUB to CHF0.01491
Mon, 23/05/20161 CHF to RUB67.53737Mon, 23/05/20161 RUB to CHF0.01481
Sun, 22/05/20161 CHF to RUB67.43063Sun, 22/05/20161 RUB to CHF0.01483
Sat, 21/05/20161 CHF to RUB67.43063Sat, 21/05/20161 RUB to CHF0.01483
Fri, 20/05/20161 CHF to RUB67.40075Fri, 20/05/20161 RUB to CHF0.01484
Thu, 19/05/20161 CHF to RUB67.68347Thu, 19/05/20161 RUB to CHF0.01477
Wed, 18/05/20161 CHF to RUB66.38534Wed, 18/05/20161 RUB to CHF0.01506
Tue, 17/05/20161 CHF to RUB66.40530Tue, 17/05/20161 RUB to CHF0.01506
Mon, 16/05/20161 CHF to RUB66.31126Mon, 16/05/20161 RUB to CHF0.01508
Sun, 15/05/20161 CHF to RUB66.94068Sun, 15/05/20161 RUB to CHF0.01494
Sat, 14/05/20161 CHF to RUB66.94068Sat, 14/05/20161 RUB to CHF0.01494
Fri, 13/05/20161 CHF to RUB66.78361Fri, 13/05/20161 RUB to CHF0.01497
Thu, 12/05/20161 CHF to RUB67.11329Thu, 12/05/20161 RUB to CHF0.01490
Wed, 11/05/20161 CHF to RUB67.07701Wed, 11/05/20161 RUB to CHF0.01491
Tue, 10/05/20161 CHF to RUB67.98113Tue, 10/05/20161 RUB to CHF0.01471
Mon, 09/05/20161 CHF to RUB67.94457Mon, 09/05/20161 RUB to CHF0.01472
Sun, 08/05/20161 CHF to RUB67.77698Sun, 08/05/20161 RUB to CHF0.01475
Sat, 07/05/20161 CHF to RUB67.77698Sat, 07/05/20161 RUB to CHF0.01475
Fri, 06/05/20161 CHF to RUB67.95264Fri, 06/05/20161 RUB to CHF0.01472
Thu, 05/05/20161 CHF to RUB67.83607Thu, 05/05/20161 RUB to CHF0.01474
Wed, 04/05/20161 CHF to RUB69.67214Wed, 04/05/20161 RUB to CHF0.01435
Tue, 03/05/20161 CHF to RUB67.89268Tue, 03/05/20161 RUB to CHF0.01473
Mon, 02/05/20161 CHF to RUB67.75039Mon, 02/05/20161 RUB to CHF0.01476
Sun, 01/05/20161 CHF to RUB67.34813Sun, 01/05/20161 RUB to CHF0.01485
Sat, 30/04/20161 CHF to RUB67.34813Sat, 30/04/20161 RUB to CHF0.01485
Fri, 29/04/20161 CHF to RUB67.44487Fri, 29/04/20161 RUB to CHF0.01483
Thu, 28/04/20161 CHF to RUB66.56046Thu, 28/04/20161 RUB to CHF0.01502
Wed, 27/04/20161 CHF to RUB67.33896Wed, 27/04/20161 RUB to CHF0.01485
Tue, 26/04/20161 CHF to RUB67.63446Tue, 26/04/20161 RUB to CHF0.01479
Mon, 25/04/20161 CHF to RUB68.06379Mon, 25/04/20161 RUB to CHF0.01469
Sun, 24/04/20161 CHF to RUB67.91215Sun, 24/04/20161 RUB to CHF0.01472
Sat, 23/04/20161 CHF to RUB67.91215Sat, 23/04/20161 RUB to CHF0.01472
Fri, 22/04/20161 CHF to RUB68.21424Fri, 22/04/20161 RUB to CHF0.01466
Thu, 21/04/20161 CHF to RUB67.99805Thu, 21/04/20161 RUB to CHF0.01471
Wed, 20/04/20161 CHF to RUB67.57666Wed, 20/04/20161 RUB to CHF0.01480
Tue, 19/04/20161 CHF to RUB68.85140Tue, 19/04/20161 RUB to CHF0.01452
Mon, 18/04/20161 CHF to RUB68.79992Mon, 18/04/20161 RUB to CHF0.01453
Sun, 17/04/20161 CHF to RUB68.58604Sun, 17/04/20161 RUB to CHF0.01458
Sat, 16/04/20161 CHF to RUB68.58604Sat, 16/04/20161 RUB to CHF0.01458
Fri, 15/04/20161 CHF to RUB68.70503Fri, 15/04/20161 RUB to CHF0.01455
Thu, 14/04/20161 CHF to RUB68.23121Thu, 14/04/20161 RUB to CHF0.01466
Tue, 12/04/20161 CHF to RUB68.31430Tue, 12/04/20161 RUB to CHF0.01464
Mon, 11/04/20161 CHF to RUB69.90608Mon, 11/04/20161 RUB to CHF0.01430
Sun, 10/04/20161 CHF to RUB70.37027Sun, 10/04/20161 RUB to CHF0.01421
Sat, 09/04/20161 CHF to RUB70.37027Sat, 09/04/20161 RUB to CHF0.01421
Fri, 08/04/20161 CHF to RUB70.40682Fri, 08/04/20161 RUB to CHF0.01420
Thu, 07/04/20161 CHF to RUB71.36141Thu, 07/04/20161 RUB to CHF0.01401
Wed, 06/04/20161 CHF to RUB71.16780Wed, 06/04/20161 RUB to CHF0.01405
Tue, 05/04/20161 CHF to RUB72.62889Tue, 05/04/20161 RUB to CHF0.01377
Mon, 04/04/20161 CHF to RUB71.30719Mon, 04/04/20161 RUB to CHF0.01402
Sun, 03/04/20161 CHF to RUB70.52645Sun, 03/04/20161 RUB to CHF0.01418
Sat, 02/04/20161 CHF to RUB70.52645Sat, 02/04/20161 RUB to CHF0.01418
Fri, 01/04/20161 CHF to RUB70.53940Fri, 01/04/20161 RUB to CHF0.01418
Thu, 31/03/20161 CHF to RUB70.07142Thu, 31/03/20161 RUB to CHF0.01427
Wed, 30/03/20161 CHF to RUB70.50140Wed, 30/03/20161 RUB to CHF0.01418
Tue, 29/03/20161 CHF to RUB70.27987Tue, 29/03/20161 RUB to CHF0.01423
Mon, 28/03/20161 CHF to RUB70.27027Mon, 28/03/20161 RUB to CHF0.01423
Sun, 27/03/20161 CHF to RUB69.97240Sun, 27/03/20161 RUB to CHF0.01429
Sat, 26/03/20161 CHF to RUB69.97240Sat, 26/03/20161 RUB to CHF0.01429
Fri, 25/03/20161 CHF to RUB69.93056Fri, 25/03/20161 RUB to CHF0.01430
Wed, 23/03/20161 CHF to RUB69.96176Wed, 23/03/20161 RUB to CHF0.01429
Tue, 22/03/20161 CHF to RUB69.15189Tue, 22/03/20161 RUB to CHF0.01446
Mon, 21/03/20161 CHF to RUB70.03641Mon, 21/03/20161 RUB to CHF0.01428
Sun, 20/03/20161 CHF to RUB70.53575Sun, 20/03/20161 RUB to CHF0.01418
Sat, 19/03/20161 CHF to RUB70.53575Sat, 19/03/20161 RUB to CHF0.01418
Fri, 18/03/20161 CHF to RUB70.69510Fri, 18/03/20161 RUB to CHF0.01415
Thu, 17/03/20161 CHF to RUB70.41359Thu, 17/03/20161 RUB to CHF0.01420
Wed, 16/03/20161 CHF to RUB71.44376Wed, 16/03/20161 RUB to CHF0.01400
Tue, 15/03/20161 CHF to RUB72.05831Tue, 15/03/20161 RUB to CHF0.01388
Mon, 14/03/20161 CHF to RUB71.16498Mon, 14/03/20161 RUB to CHF0.01405
Sun, 13/03/20161 CHF to RUB71.14286Sun, 13/03/20161 RUB to CHF0.01406
Sat, 12/03/20161 CHF to RUB71.14286Sat, 12/03/20161 RUB to CHF0.01406
Fri, 11/03/20161 CHF to RUB71.11479Fri, 11/03/20161 RUB to CHF0.01406
Thu, 10/03/20161 CHF to RUB72.89455Thu, 10/03/20161 RUB to CHF0.01372
Wed, 09/03/20161 CHF to RUB71.54025Wed, 09/03/20161 RUB to CHF0.01398
Tue, 08/03/20161 CHF to RUB71.82265Tue, 08/03/20161 RUB to CHF0.01392
Mon, 07/03/20161 CHF to RUB71.66764Mon, 07/03/20161 RUB to CHF0.01395
Sun, 06/03/20161 CHF to RUB72.53308Sun, 06/03/20161 RUB to CHF0.01379
Sat, 05/03/20161 CHF to RUB72.53308Sat, 05/03/20161 RUB to CHF0.01379
Fri, 04/03/20161 CHF to RUB72.38720Fri, 04/03/20161 RUB to CHF0.01381
Thu, 03/03/20161 CHF to RUB73.89451Thu, 03/03/20161 RUB to CHF0.01353
Wed, 02/03/20161 CHF to RUB73.55009Wed, 02/03/20161 RUB to CHF0.01360
Mon, 29/02/20161 CHF to RUB75.24280Mon, 29/02/20161 RUB to CHF0.01329

Exchange Conversion
Latest Conversions
500.00 SEK TL - 0 minute ago
30.00 USD EUR - 0 minute ago
5.90 SEK USD - 1 minute ago
30.00 USD RUB - 2 minutes ago
10.00 EUR CAD - 2 minutes ago
7000.00 HKD USD - 4 minutes ago
10.00 RUB EUR - 5 minutes ago
150.00 TL HKD - 5 minutes ago
75.95 USD EUR - 5 minutes ago
10.00 USD CAD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...