Exchange
live exchange
  • EUR/USD -0.06%
    1.0790
    1.0782 ←→ 1.0798 USD/EUR : 0.9268
  • GBP/USD +0.02%
    1.2488
    1.2468 ←→ 1.2492 USD/GBP : 0.8008
  • USD/JPY +0.16%
    111.35
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.12%
    0.9925
    0.9913 ←→ 0.9929 CHF/USD : 1.0076
  • AUD/USD -0.25%
    0.7659
    0.7652 ←→ 0.7680 USD/AUD : 1.3057
  • EUR/GBP -0.08%
    0.8642
    0.8637 ←→ 0.8656 GBP/EUR : 1.1571

CHF to RUB History

Swiss Francs and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF RUB indicates that how much 1 Swiss Franc in Russian Ruble currency unit.
In this page, you are able to look at historical data of CHF/RUB exchange rate. Swiss Franc Russian Ruble History indicates the evolution the pair from last year until today.

CHF/RUB ~ change (today): -0.11 %
CHF 1 Swiss Franc
=
58.2313 RUB Russian Ruble
Invert → RUB / CHF: 0.01717
Last update: March 23, 2017 (Today) 06:14 - (1 minute ago)
(CHF - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/RUBRatesHistorical Rates for RUB/CHFRates
Wed, 22/03/20171 CHF to RUB58.28171Wed, 22/03/20171 RUB to CHF0.01716
Tue, 21/03/20171 CHF to RUB57.97466Tue, 21/03/20171 RUB to CHF0.01725
Mon, 20/03/20171 CHF to RUB57.37663Mon, 20/03/20171 RUB to CHF0.01743
Sun, 19/03/20171 CHF to RUB57.29789Sun, 19/03/20171 RUB to CHF0.01745
Sat, 18/03/20171 CHF to RUB57.29789Sat, 18/03/20171 RUB to CHF0.01745
Fri, 17/03/20171 CHF to RUB57.32418Fri, 17/03/20171 RUB to CHF0.01744
Thu, 16/03/20171 CHF to RUB58.03150Thu, 16/03/20171 RUB to CHF0.01723
Wed, 15/03/20171 CHF to RUB58.47869Wed, 15/03/20171 RUB to CHF0.01710
Tue, 14/03/20171 CHF to RUB58.67736Tue, 14/03/20171 RUB to CHF0.01704
Mon, 13/03/20171 CHF to RUB58.37394Mon, 13/03/20171 RUB to CHF0.01713
Sun, 12/03/20171 CHF to RUB58.32575Sun, 12/03/20171 RUB to CHF0.01715
Sat, 11/03/20171 CHF to RUB58.32575Sat, 11/03/20171 RUB to CHF0.01715
Fri, 10/03/20171 CHF to RUB58.42419Fri, 10/03/20171 RUB to CHF0.01712
Thu, 09/03/20171 CHF to RUB58.82554Thu, 09/03/20171 RUB to CHF0.01700
Wed, 08/03/20171 CHF to RUB57.34618Wed, 08/03/20171 RUB to CHF0.01744
Tue, 07/03/20171 CHF to RUB57.33205Tue, 07/03/20171 RUB to CHF0.01744
Mon, 06/03/20171 CHF to RUB57.50247Mon, 06/03/20171 RUB to CHF0.01739
Sun, 05/03/20171 CHF to RUB57.77682Sun, 05/03/20171 RUB to CHF0.01731
Sat, 04/03/20171 CHF to RUB57.77682Sat, 04/03/20171 RUB to CHF0.01731
Wed, 23/03/20161 CHF to RUB69.96176Wed, 23/03/20161 RUB to CHF0.01429
Tue, 22/03/20161 CHF to RUB69.15189Tue, 22/03/20161 RUB to CHF0.01446
Mon, 21/03/20161 CHF to RUB70.03641Mon, 21/03/20161 RUB to CHF0.01428
Sun, 20/03/20161 CHF to RUB70.53575Sun, 20/03/20161 RUB to CHF0.01418
Sat, 19/03/20161 CHF to RUB70.53575Sat, 19/03/20161 RUB to CHF0.01418
Fri, 18/03/20161 CHF to RUB70.69510Fri, 18/03/20161 RUB to CHF0.01415
Thu, 17/03/20161 CHF to RUB70.41359Thu, 17/03/20161 RUB to CHF0.01420
Wed, 16/03/20161 CHF to RUB71.44376Wed, 16/03/20161 RUB to CHF0.01400
Tue, 15/03/20161 CHF to RUB72.05831Tue, 15/03/20161 RUB to CHF0.01388
Mon, 14/03/20161 CHF to RUB71.16498Mon, 14/03/20161 RUB to CHF0.01405
Sun, 13/03/20161 CHF to RUB71.14286Sun, 13/03/20161 RUB to CHF0.01406
Sat, 12/03/20161 CHF to RUB71.14286Sat, 12/03/20161 RUB to CHF0.01406
Fri, 11/03/20161 CHF to RUB71.11479Fri, 11/03/20161 RUB to CHF0.01406
Thu, 10/03/20161 CHF to RUB72.89455Thu, 10/03/20161 RUB to CHF0.01372
Wed, 09/03/20161 CHF to RUB71.54025Wed, 09/03/20161 RUB to CHF0.01398
Tue, 08/03/20161 CHF to RUB71.82265Tue, 08/03/20161 RUB to CHF0.01392
Mon, 07/03/20161 CHF to RUB71.66764Mon, 07/03/20161 RUB to CHF0.01395
Sun, 06/03/20161 CHF to RUB72.53308Sun, 06/03/20161 RUB to CHF0.01379
Sat, 05/03/20161 CHF to RUB72.53308Sat, 05/03/20161 RUB to CHF0.01379
Fri, 04/03/20161 CHF to RUB72.38720Fri, 04/03/20161 RUB to CHF0.01381
Thu, 03/03/20161 CHF to RUB73.89451Thu, 03/03/20161 RUB to CHF0.01353
Wed, 02/03/20161 CHF to RUB73.55009Wed, 02/03/20161 RUB to CHF0.01360
Mon, 29/02/20161 CHF to RUB75.24280Mon, 29/02/20161 RUB to CHF0.01329
Sun, 28/02/20161 CHF to RUB76.42522Sun, 28/02/20161 RUB to CHF0.01308
Sat, 27/02/20161 CHF to RUB76.42522Sat, 27/02/20161 RUB to CHF0.01308
Fri, 26/02/20161 CHF to RUB76.32301Fri, 26/02/20161 RUB to CHF0.01310
Thu, 25/02/20161 CHF to RUB76.71836Thu, 25/02/20161 RUB to CHF0.01303
Wed, 24/02/20161 CHF to RUB77.34090Wed, 24/02/20161 RUB to CHF0.01293
Tue, 23/02/20161 CHF to RUB76.03047Tue, 23/02/20161 RUB to CHF0.01315
Sun, 21/02/20161 CHF to RUB77.76855Sun, 21/02/20161 RUB to CHF0.01286
Sat, 20/02/20161 CHF to RUB77.81579Sat, 20/02/20161 RUB to CHF0.01285
Fri, 19/02/20161 CHF to RUB78.20905Fri, 19/02/20161 RUB to CHF0.01279
Thu, 18/02/20161 CHF to RUB76.70863Thu, 18/02/20161 RUB to CHF0.01304
Wed, 17/02/20161 CHF to RUB75.73292Wed, 17/02/20161 RUB to CHF0.01320
Tue, 16/02/20161 CHF to RUB78.57490Tue, 16/02/20161 RUB to CHF0.01273
Mon, 15/02/20161 CHF to RUB78.70138Mon, 15/02/20161 RUB to CHF0.01271
Sun, 14/02/20161 CHF to RUB80.14299Sun, 14/02/20161 RUB to CHF0.01248
Sat, 13/02/20161 CHF to RUB80.14299Sat, 13/02/20161 RUB to CHF0.01248
Fri, 12/02/20161 CHF to RUB80.24521Fri, 12/02/20161 RUB to CHF0.01246
Thu, 11/02/20161 CHF to RUB82.48556Thu, 11/02/20161 RUB to CHF0.01212
Wed, 10/02/20161 CHF to RUB80.18187Wed, 10/02/20161 RUB to CHF0.01247
Tue, 09/02/20161 CHF to RUB81.81602Tue, 09/02/20161 RUB to CHF0.01222
Mon, 08/02/20161 CHF to RUB79.30020Mon, 08/02/20161 RUB to CHF0.01261
Sun, 07/02/20161 CHF to RUB78.19092Sun, 07/02/20161 RUB to CHF0.01279
Sat, 06/02/20161 CHF to RUB78.19092Sat, 06/02/20161 RUB to CHF0.01279
Fri, 05/02/20161 CHF to RUB77.95981Fri, 05/02/20161 RUB to CHF0.01283
Thu, 04/02/20161 CHF to RUB76.70645Thu, 04/02/20161 RUB to CHF0.01304
Wed, 03/02/20161 CHF to RUB77.65284Wed, 03/02/20161 RUB to CHF0.01288
Mon, 01/02/20161 CHF to RUB75.19859Mon, 01/02/20161 RUB to CHF0.01330
Sun, 31/01/20161 CHF to RUB73.73925Sun, 31/01/20161 RUB to CHF0.01356
Sat, 30/01/20161 CHF to RUB73.73925Sat, 30/01/20161 RUB to CHF0.01356
Fri, 29/01/20161 CHF to RUB74.21248Fri, 29/01/20161 RUB to CHF0.01347
Thu, 28/01/20161 CHF to RUB75.48323Thu, 28/01/20161 RUB to CHF0.01325
Wed, 27/01/20161 CHF to RUB76.82711Wed, 27/01/20161 RUB to CHF0.01302
Tue, 26/01/20161 CHF to RUB77.58485Tue, 26/01/20161 RUB to CHF0.01289
Mon, 25/01/20161 CHF to RUB78.38567Mon, 25/01/20161 RUB to CHF0.01276
Sun, 24/01/20161 CHF to RUB78.05886Sun, 24/01/20161 RUB to CHF0.01281
Sat, 23/01/20161 CHF to RUB78.05886Sat, 23/01/20161 RUB to CHF0.01281
Fri, 22/01/20161 CHF to RUB78.12038Fri, 22/01/20161 RUB to CHF0.01280
Thu, 21/01/20161 CHF to RUB82.07183Thu, 21/01/20161 RUB to CHF0.01218
Wed, 20/01/20161 CHF to RUB81.66667Wed, 20/01/20161 RUB to CHF0.01224
Tue, 19/01/20161 CHF to RUB78.48367Tue, 19/01/20161 RUB to CHF0.01274
Mon, 18/01/20161 CHF to RUB78.72613Mon, 18/01/20161 RUB to CHF0.01270
Sat, 16/01/20161 CHF to RUB77.72505Sat, 16/01/20161 RUB to CHF0.01287
Thu, 14/01/20161 CHF to RUB75.93160Thu, 14/01/20161 RUB to CHF0.01317
Wed, 13/01/20161 CHF to RUB75.73727Wed, 13/01/20161 RUB to CHF0.01320
Tue, 12/01/20161 CHF to RUB76.33573Tue, 12/01/20161 RUB to CHF0.01310
Sun, 10/01/20161 CHF to RUB75.17335Sun, 10/01/20161 RUB to CHF0.01330
Sat, 09/01/20161 CHF to RUB75.17335Sat, 09/01/20161 RUB to CHF0.01330
Fri, 08/01/20161 CHF to RUB74.99248Fri, 08/01/20161 RUB to CHF0.01333
Thu, 07/01/20161 CHF to RUB74.01119Thu, 07/01/20161 RUB to CHF0.01351
Wed, 06/01/20161 CHF to RUB73.71313Wed, 06/01/20161 RUB to CHF0.01357
Tue, 05/01/20161 CHF to RUB72.65610Tue, 05/01/20161 RUB to CHF0.01376
Mon, 04/01/20161 CHF to RUB72.97728Mon, 04/01/20161 RUB to CHF0.01370
Sun, 03/01/20161 CHF to RUB73.19773Sun, 03/01/20161 RUB to CHF0.01366
Sat, 02/01/20161 CHF to RUB73.19773Sat, 02/01/20161 RUB to CHF0.01366
Fri, 01/01/20161 CHF to RUB73.19773Fri, 01/01/20161 RUB to CHF0.01366
Wed, 30/12/20151 CHF to RUB73.98464Wed, 30/12/20151 RUB to CHF0.01352
Mon, 28/12/20151 CHF to RUB72.92624Mon, 28/12/20151 RUB to CHF0.01371
Sun, 27/12/20151 CHF to RUB71.18756Sun, 27/12/20151 RUB to CHF0.01405
Sat, 26/12/20151 CHF to RUB71.18756Sat, 26/12/20151 RUB to CHF0.01405
Fri, 25/12/20151 CHF to RUB71.18756Fri, 25/12/20151 RUB to CHF0.01405
Thu, 24/12/20151 CHF to RUB71.12697Thu, 24/12/20151 RUB to CHF0.01406
Wed, 23/12/20151 CHF to RUB70.57350Wed, 23/12/20151 RUB to CHF0.01417
Tue, 22/12/20151 CHF to RUB72.21107Tue, 22/12/20151 RUB to CHF0.01385
Mon, 21/12/20151 CHF to RUB71.77176Mon, 21/12/20151 RUB to CHF0.01393
Sun, 20/12/20151 CHF to RUB71.48544Sun, 20/12/20151 RUB to CHF0.01399
Sat, 19/12/20151 CHF to RUB71.48544Sat, 19/12/20151 RUB to CHF0.01399
Fri, 18/12/20151 CHF to RUB71.29172Fri, 18/12/20151 RUB to CHF0.01403
Thu, 17/12/20151 CHF to RUB71.17411Thu, 17/12/20151 RUB to CHF0.01405
Wed, 16/12/20151 CHF to RUB71.43509Wed, 16/12/20151 RUB to CHF0.01400
Tue, 15/12/20151 CHF to RUB70.40847Tue, 15/12/20151 RUB to CHF0.01420
Mon, 14/12/20151 CHF to RUB71.87017Mon, 14/12/20151 RUB to CHF0.01391
Sun, 13/12/20151 CHF to RUB71.44165Sun, 13/12/20151 RUB to CHF0.01400
Sat, 12/12/20151 CHF to RUB71.44165Sat, 12/12/20151 RUB to CHF0.01400
Fri, 11/12/20151 CHF to RUB71.03529Fri, 11/12/20151 RUB to CHF0.01408
Wed, 09/12/20151 CHF to RUB70.02030Wed, 09/12/20151 RUB to CHF0.01428
Tue, 08/12/20151 CHF to RUB69.97782Tue, 08/12/20151 RUB to CHF0.01429
Sun, 06/12/20151 CHF to RUB68.29170Sun, 06/12/20151 RUB to CHF0.01464
Sat, 05/12/20151 CHF to RUB68.29170Sat, 05/12/20151 RUB to CHF0.01464
Fri, 04/12/20151 CHF to RUB68.04237Fri, 04/12/20151 RUB to CHF0.01470
Thu, 03/12/20151 CHF to RUB68.23400Thu, 03/12/20151 RUB to CHF0.01466
Wed, 02/12/20151 CHF to RUB65.52886Wed, 02/12/20151 RUB to CHF0.01526
Tue, 01/12/20151 CHF to RUB64.68874Tue, 01/12/20151 RUB to CHF0.01546
Mon, 30/11/20151 CHF to RUB64.58739Mon, 30/11/20151 RUB to CHF0.01548
Sun, 29/11/20151 CHF to RUB64.52647Sun, 29/11/20151 RUB to CHF0.01550
Sat, 28/11/20151 CHF to RUB64.52647Sat, 28/11/20151 RUB to CHF0.01550
Fri, 27/11/20151 CHF to RUB64.18803Fri, 27/11/20151 RUB to CHF0.01558
Thu, 26/11/20151 CHF to RUB64.40688Thu, 26/11/20151 RUB to CHF0.01553
Wed, 25/11/20151 CHF to RUB64.30334Wed, 25/11/20151 RUB to CHF0.01555
Tue, 24/11/20151 CHF to RUB64.41579Tue, 24/11/20151 RUB to CHF0.01552
Mon, 23/11/20151 CHF to RUB64.60475Mon, 23/11/20151 RUB to CHF0.01548
Sun, 22/11/20151 CHF to RUB63.51590Sun, 22/11/20151 RUB to CHF0.01574
Sat, 21/11/20151 CHF to RUB63.51590Sat, 21/11/20151 RUB to CHF0.01574
Fri, 20/11/20151 CHF to RUB63.37388Fri, 20/11/20151 RUB to CHF0.01578
Thu, 19/11/20151 CHF to RUB63.68006Thu, 19/11/20151 RUB to CHF0.01570
Wed, 18/11/20151 CHF to RUB64.26903Wed, 18/11/20151 RUB to CHF0.01556
Tue, 17/11/20151 CHF to RUB63.86646Tue, 17/11/20151 RUB to CHF0.01566
Mon, 16/11/20151 CHF to RUB65.26300Mon, 16/11/20151 RUB to CHF0.01532
Sun, 15/11/20151 CHF to RUB66.52420Sun, 15/11/20151 RUB to CHF0.01503
Sat, 14/11/20151 CHF to RUB66.52420Sat, 14/11/20151 RUB to CHF0.01503
Fri, 13/11/20151 CHF to RUB66.24059Fri, 13/11/20151 RUB to CHF0.01510
Thu, 12/11/20151 CHF to RUB66.54683Thu, 12/11/20151 RUB to CHF0.01503
Wed, 11/11/20151 CHF to RUB64.94083Wed, 11/11/20151 RUB to CHF0.01540
Tue, 10/11/20151 CHF to RUB64.14334Tue, 10/11/20151 RUB to CHF0.01559
Mon, 09/11/20151 CHF to RUB64.51436Mon, 09/11/20151 RUB to CHF0.01550
Sun, 08/11/20151 CHF to RUB64.09199Sun, 08/11/20151 RUB to CHF0.01560
Sat, 07/11/20151 CHF to RUB64.09199Sat, 07/11/20151 RUB to CHF0.01560
Fri, 06/11/20151 CHF to RUB64.17893Fri, 06/11/20151 RUB to CHF0.01558
Thu, 05/11/20151 CHF to RUB63.32030Thu, 05/11/20151 RUB to CHF0.01579
Wed, 04/11/20151 CHF to RUB63.67749Wed, 04/11/20151 RUB to CHF0.01570
Tue, 03/11/20151 CHF to RUB63.16687Tue, 03/11/20151 RUB to CHF0.01583
Mon, 02/11/20151 CHF to RUB64.63402Mon, 02/11/20151 RUB to CHF0.01547
Sun, 01/11/20151 CHF to RUB64.89372Sun, 01/11/20151 RUB to CHF0.01541
Sat, 31/10/20151 CHF to RUB64.89372Sat, 31/10/20151 RUB to CHF0.01541
Fri, 30/10/20151 CHF to RUB64.45401Fri, 30/10/20151 RUB to CHF0.01551
Thu, 29/10/20151 CHF to RUB64.86173Thu, 29/10/20151 RUB to CHF0.01542
Wed, 28/10/20151 CHF to RUB64.53843Wed, 28/10/20151 RUB to CHF0.01549
Tue, 27/10/20151 CHF to RUB66.01744Tue, 27/10/20151 RUB to CHF0.01515
Mon, 26/10/20151 CHF to RUB64.14589Mon, 26/10/20151 RUB to CHF0.01559
Sun, 25/10/20151 CHF to RUB63.81770Sun, 25/10/20151 RUB to CHF0.01567
Sat, 24/10/20151 CHF to RUB63.81770Sat, 24/10/20151 RUB to CHF0.01567
Fri, 23/10/20151 CHF to RUB63.66980Fri, 23/10/20151 RUB to CHF0.01571
Wed, 21/10/20151 CHF to RUB65.80696Wed, 21/10/20151 RUB to CHF0.01520
Tue, 20/10/20151 CHF to RUB65.02041Tue, 20/10/20151 RUB to CHF0.01538
Mon, 19/10/20151 CHF to RUB65.07525Mon, 19/10/20151 RUB to CHF0.01537
Sun, 18/10/20151 CHF to RUB64.23423Sun, 18/10/20151 RUB to CHF0.01557
Sat, 17/10/20151 CHF to RUB64.23423Sat, 17/10/20151 RUB to CHF0.01557
Fri, 16/10/20151 CHF to RUB64.56515Fri, 16/10/20151 RUB to CHF0.01549
Thu, 15/10/20151 CHF to RUB65.26161Thu, 15/10/20151 RUB to CHF0.01532
Wed, 14/10/20151 CHF to RUB66.14649Wed, 14/10/20151 RUB to CHF0.01512
Tue, 13/10/20151 CHF to RUB65.30063Tue, 13/10/20151 RUB to CHF0.01531
Mon, 12/10/20151 CHF to RUB64.31946Mon, 12/10/20151 RUB to CHF0.01555
Sun, 11/10/20151 CHF to RUB64.28066Sun, 11/10/20151 RUB to CHF0.01556
Sat, 10/10/20151 CHF to RUB64.28066Sat, 10/10/20151 RUB to CHF0.01556
Fri, 09/10/20151 CHF to RUB64.15356Fri, 09/10/20151 RUB to CHF0.01559
Thu, 08/10/20151 CHF to RUB64.08583Thu, 08/10/20151 RUB to CHF0.01560
Wed, 07/10/20151 CHF to RUB64.37025Wed, 07/10/20151 RUB to CHF0.01554
Tue, 06/10/20151 CHF to RUB65.68656Tue, 06/10/20151 RUB to CHF0.01522
Mon, 05/10/20151 CHF to RUB66.53547Mon, 05/10/20151 RUB to CHF0.01503
Sun, 04/10/20151 CHF to RUB68.04075Sun, 04/10/20151 RUB to CHF0.01470
Sat, 03/10/20151 CHF to RUB68.04075Sat, 03/10/20151 RUB to CHF0.01470
Fri, 02/10/20151 CHF to RUB68.16505Fri, 02/10/20151 RUB to CHF0.01467
Thu, 01/10/20151 CHF to RUB67.30927Thu, 01/10/20151 RUB to CHF0.01486
Wed, 30/09/20151 CHF to RUB67.16908Wed, 30/09/20151 RUB to CHF0.01489
Tue, 29/09/20151 CHF to RUB67.66917Tue, 29/09/20151 RUB to CHF0.01478
Mon, 28/09/20151 CHF to RUB67.83407Mon, 28/09/20151 RUB to CHF0.01474
Sun, 27/09/20151 CHF to RUB67.02269Sun, 27/09/20151 RUB to CHF0.01492
Sat, 26/09/20151 CHF to RUB67.02269Sat, 26/09/20151 RUB to CHF0.01492
Fri, 25/09/20151 CHF to RUB66.98358Fri, 25/09/20151 RUB to CHF0.01493
Thu, 24/09/20151 CHF to RUB67.74137Thu, 24/09/20151 RUB to CHF0.01476
Wed, 23/09/20151 CHF to RUB67.96624Wed, 23/09/20151 RUB to CHF0.01471
Tue, 22/09/20151 CHF to RUB67.89128Tue, 22/09/20151 RUB to CHF0.01473
Mon, 21/09/20151 CHF to RUB68.07621Mon, 21/09/20151 RUB to CHF0.01469
Sun, 20/09/20151 CHF to RUB68.55787Sun, 20/09/20151 RUB to CHF0.01459
Sat, 19/09/20151 CHF to RUB68.55787Sat, 19/09/20151 RUB to CHF0.01459
Fri, 18/09/20151 CHF to RUB68.90768Fri, 18/09/20151 RUB to CHF0.01451
Thu, 17/09/20151 CHF to RUB67.66168Thu, 17/09/20151 RUB to CHF0.01478
Wed, 16/09/20151 CHF to RUB67.24521Wed, 16/09/20151 RUB to CHF0.01487
Tue, 15/09/20151 CHF to RUB68.55545Tue, 15/09/20151 RUB to CHF0.01459
Mon, 14/09/20151 CHF to RUB69.59026Mon, 14/09/20151 RUB to CHF0.01437
Sun, 13/09/20151 CHF to RUB69.99381Sun, 13/09/20151 RUB to CHF0.01429
Sat, 12/09/20151 CHF to RUB69.99381Sat, 12/09/20151 RUB to CHF0.01429
Fri, 11/09/20151 CHF to RUB70.00103Fri, 11/09/20151 RUB to CHF0.01429
Thu, 10/09/20151 CHF to RUB69.61546Thu, 10/09/20151 RUB to CHF0.01436
Wed, 09/09/20151 CHF to RUB70.21353Wed, 09/09/20151 RUB to CHF0.01424
Tue, 08/09/20151 CHF to RUB69.23257Tue, 08/09/20151 RUB to CHF0.01444
Mon, 07/09/20151 CHF to RUB70.82872Mon, 07/09/20151 RUB to CHF0.01412
Sun, 06/09/20151 CHF to RUB70.52594Sun, 06/09/20151 RUB to CHF0.01418
Sat, 05/09/20151 CHF to RUB70.52594Sat, 05/09/20151 RUB to CHF0.01418
Fri, 04/09/20151 CHF to RUB70.32165Fri, 04/09/20151 RUB to CHF0.01422
Thu, 03/09/20151 CHF to RUB68.98039Thu, 03/09/20151 RUB to CHF0.01450
Wed, 02/09/20151 CHF to RUB69.17603Wed, 02/09/20151 RUB to CHF0.01446
Tue, 01/09/20151 CHF to RUB69.01759Tue, 01/09/20151 RUB to CHF0.01449
Mon, 31/08/20151 CHF to RUB66.49415Mon, 31/08/20151 RUB to CHF0.01504
Sun, 30/08/20151 CHF to RUB67.95285Sun, 30/08/20151 RUB to CHF0.01472
Sat, 29/08/20151 CHF to RUB67.95285Sat, 29/08/20151 RUB to CHF0.01472
Fri, 28/08/20151 CHF to RUB67.95971Fri, 28/08/20151 RUB to CHF0.01471
Thu, 27/08/20151 CHF to RUB68.72642Thu, 27/08/20151 RUB to CHF0.01455
Wed, 26/08/20151 CHF to RUB72.54332Wed, 26/08/20151 RUB to CHF0.01378
Tue, 25/08/20151 CHF to RUB73.05002Tue, 25/08/20151 RUB to CHF0.01369
Mon, 24/08/20151 CHF to RUB76.22678Mon, 24/08/20151 RUB to CHF0.01312
Sun, 23/08/20151 CHF to RUB73.09391Sun, 23/08/20151 RUB to CHF0.01368
Sat, 22/08/20151 CHF to RUB73.09391Sat, 22/08/20151 RUB to CHF0.01368
Fri, 21/08/20151 CHF to RUB72.78574Fri, 21/08/20151 RUB to CHF0.01374
Thu, 20/08/20151 CHF to RUB70.04472Thu, 20/08/20151 RUB to CHF0.01428
Wed, 19/08/20151 CHF to RUB68.88026Wed, 19/08/20151 RUB to CHF0.01452
Tue, 18/08/20151 CHF to RUB67.35270Tue, 18/08/20151 RUB to CHF0.01485
Mon, 17/08/20151 CHF to RUB66.90198Mon, 17/08/20151 RUB to CHF0.01495
Sun, 16/08/20151 CHF to RUB66.61578Sun, 16/08/20151 RUB to CHF0.01501
Sat, 15/08/20151 CHF to RUB66.61578Sat, 15/08/20151 RUB to CHF0.01501
Fri, 14/08/20151 CHF to RUB66.42207Fri, 14/08/20151 RUB to CHF0.01506
Thu, 13/08/20151 CHF to RUB66.21597Thu, 13/08/20151 RUB to CHF0.01510
Wed, 12/08/20151 CHF to RUB65.90167Wed, 12/08/20151 RUB to CHF0.01517
Tue, 11/08/20151 CHF to RUB64.92471Tue, 11/08/20151 RUB to CHF0.01540
Mon, 10/08/20151 CHF to RUB63.95609Mon, 10/08/20151 RUB to CHF0.01564
Sun, 09/08/20151 CHF to RUB65.14126Sun, 09/08/20151 RUB to CHF0.01535
Sat, 08/08/20151 CHF to RUB65.14126Sat, 08/08/20151 RUB to CHF0.01535
Fri, 07/08/20151 CHF to RUB65.09156Fri, 07/08/20151 RUB to CHF0.01536
Thu, 06/08/20151 CHF to RUB65.36282Thu, 06/08/20151 RUB to CHF0.01530
Wed, 05/08/20151 CHF to RUB64.91122Wed, 05/08/20151 RUB to CHF0.01541
Tue, 04/08/20151 CHF to RUB64.51834Tue, 04/08/20151 RUB to CHF0.01550
Mon, 03/08/20151 CHF to RUB65.56082Mon, 03/08/20151 RUB to CHF0.01525
Sun, 02/08/20151 CHF to RUB63.82818Sun, 02/08/20151 RUB to CHF0.01567
Sat, 01/08/20151 CHF to RUB63.82818Sat, 01/08/20151 RUB to CHF0.01567
Fri, 31/07/20151 CHF to RUB63.64153Fri, 31/07/20151 RUB to CHF0.01571
Thu, 30/07/20151 CHF to RUB61.47995Thu, 30/07/20151 RUB to CHF0.01627
Wed, 29/07/20151 CHF to RUB60.86498Wed, 29/07/20151 RUB to CHF0.01643
Tue, 28/07/20151 CHF to RUB62.29165Tue, 28/07/20151 RUB to CHF0.01605
Mon, 27/07/20151 CHF to RUB61.79439Mon, 27/07/20151 RUB to CHF0.01618
Sun, 26/07/20151 CHF to RUB60.64597Sun, 26/07/20151 RUB to CHF0.01649
Sat, 25/07/20151 CHF to RUB60.64597Sat, 25/07/20151 RUB to CHF0.01649
Fri, 24/07/20151 CHF to RUB60.75213Fri, 24/07/20151 RUB to CHF0.01646
Thu, 23/07/20151 CHF to RUB60.54813Thu, 23/07/20151 RUB to CHF0.01652
Wed, 22/07/20151 CHF to RUB59.73271Wed, 22/07/20151 RUB to CHF0.01674
Tue, 21/07/20151 CHF to RUB59.40526Tue, 21/07/20151 RUB to CHF0.01683
Mon, 20/07/20151 CHF to RUB59.07196Mon, 20/07/20151 RUB to CHF0.01693
Sun, 19/07/20151 CHF to RUB59.26180Sun, 19/07/20151 RUB to CHF0.01687
Sat, 18/07/20151 CHF to RUB59.26180Sat, 18/07/20151 RUB to CHF0.01687
Fri, 17/07/20151 CHF to RUB59.32445Fri, 17/07/20151 RUB to CHF0.01686
Thu, 16/07/20151 CHF to RUB59.43099Thu, 16/07/20151 RUB to CHF0.01683
Wed, 15/07/20151 CHF to RUB59.84357Wed, 15/07/20151 RUB to CHF0.01671
Tue, 14/07/20151 CHF to RUB59.78735Tue, 14/07/20151 RUB to CHF0.01673
Mon, 13/07/20151 CHF to RUB59.56119Mon, 13/07/20151 RUB to CHF0.01679
Sun, 12/07/20151 CHF to RUB59.73254Sun, 12/07/20151 RUB to CHF0.01674
Sat, 11/07/20151 CHF to RUB59.73254Sat, 11/07/20151 RUB to CHF0.01674
Fri, 10/07/20151 CHF to RUB59.83751Fri, 10/07/20151 RUB to CHF0.01671
Thu, 09/07/20151 CHF to RUB60.32357Thu, 09/07/20151 RUB to CHF0.01658
Wed, 08/07/20151 CHF to RUB60.84778Wed, 08/07/20151 RUB to CHF0.01643
Tue, 07/07/20151 CHF to RUB60.09825Tue, 07/07/20151 RUB to CHF0.01664
Mon, 06/07/20151 CHF to RUB60.22696Mon, 06/07/20151 RUB to CHF0.01660
Sun, 05/07/20151 CHF to RUB59.53424Sun, 05/07/20151 RUB to CHF0.01680
Sat, 04/07/20151 CHF to RUB59.53424Sat, 04/07/20151 RUB to CHF0.01680
Fri, 03/07/20151 CHF to RUB59.43925Fri, 03/07/20151 RUB to CHF0.01682
Thu, 02/07/20151 CHF to RUB58.75609Thu, 02/07/20151 RUB to CHF0.01702
Tue, 30/06/20151 CHF to RUB59.17451Tue, 30/06/20151 RUB to CHF0.01690
Mon, 29/06/20151 CHF to RUB60.02484Mon, 29/06/20151 RUB to CHF0.01666
Sun, 28/06/20151 CHF to RUB58.65605Sun, 28/06/20151 RUB to CHF0.01705
Sat, 27/06/20151 CHF to RUB58.65605Sat, 27/06/20151 RUB to CHF0.01705
Fri, 26/06/20151 CHF to RUB58.68503Fri, 26/06/20151 RUB to CHF0.01704
Thu, 25/06/20151 CHF to RUB58.38121Thu, 25/06/20151 RUB to CHF0.01713
Wed, 24/06/20151 CHF to RUB58.41148Wed, 24/06/20151 RUB to CHF0.01712
Tue, 23/06/20151 CHF to RUB57.66246Tue, 23/06/20151 RUB to CHF0.01734
Mon, 22/06/20151 CHF to RUB58.37674Mon, 22/06/20151 RUB to CHF0.01713
Sun, 21/06/20151 CHF to RUB58.92098Sun, 21/06/20151 RUB to CHF0.01697
Sat, 20/06/20151 CHF to RUB58.92098Sat, 20/06/20151 RUB to CHF0.01697
Fri, 19/06/20151 CHF to RUB59.09091Fri, 19/06/20151 RUB to CHF0.01692
Thu, 18/06/20151 CHF to RUB57.85707Thu, 18/06/20151 RUB to CHF0.01728
Wed, 17/06/20151 CHF to RUB58.40941Wed, 17/06/20151 RUB to CHF0.01712
Tue, 16/06/20151 CHF to RUB57.76300Tue, 16/06/20151 RUB to CHF0.01731
Mon, 15/06/20151 CHF to RUB58.64276Mon, 15/06/20151 RUB to CHF0.01705
Thu, 11/06/20151 CHF to RUB58.46426Thu, 11/06/20151 RUB to CHF0.01710
Wed, 10/06/20151 CHF to RUB58.33691Wed, 10/06/20151 RUB to CHF0.01714
Tue, 09/06/20151 CHF to RUB59.72407Tue, 09/06/20151 RUB to CHF0.01674
Mon, 08/06/20151 CHF to RUB60.53475Mon, 08/06/20151 RUB to CHF0.01652
Sun, 07/06/20151 CHF to RUB59.95104Sun, 07/06/20151 RUB to CHF0.01668
Sat, 06/06/20151 CHF to RUB59.95104Sat, 06/06/20151 RUB to CHF0.01668
Fri, 05/06/20151 CHF to RUB60.23949Fri, 05/06/20151 RUB to CHF0.01660
Thu, 04/06/20151 CHF to RUB60.20579Thu, 04/06/20151 RUB to CHF0.01661
Wed, 03/06/20151 CHF to RUB58.05835Wed, 03/06/20151 RUB to CHF0.01722
Tue, 02/06/20151 CHF to RUB56.70385Tue, 02/06/20151 RUB to CHF0.01764
Mon, 01/06/20151 CHF to RUB56.58067Mon, 01/06/20151 RUB to CHF0.01767
Sun, 31/05/20151 CHF to RUB55.35650Sun, 31/05/20151 RUB to CHF0.01806
Sat, 30/05/20151 CHF to RUB55.35650Sat, 30/05/20151 RUB to CHF0.01806
Fri, 29/05/20151 CHF to RUB55.76596Fri, 29/05/20151 RUB to CHF0.01793
Thu, 28/05/20151 CHF to RUB55.94400Thu, 28/05/20151 RUB to CHF0.01788
Wed, 27/05/20151 CHF to RUB54.62484Wed, 27/05/20151 RUB to CHF0.01831
Tue, 26/05/20151 CHF to RUB53.43163Tue, 26/05/20151 RUB to CHF0.01872
Mon, 25/05/20151 CHF to RUB52.93496Mon, 25/05/20151 RUB to CHF0.01889
Sun, 24/05/20151 CHF to RUB52.93464Sun, 24/05/20151 RUB to CHF0.01889
Sat, 23/05/20151 CHF to RUB52.93464Sat, 23/05/20151 RUB to CHF0.01889
Fri, 22/05/20151 CHF to RUB53.05214Fri, 22/05/20151 RUB to CHF0.01885
Thu, 21/05/20151 CHF to RUB53.37858Thu, 21/05/20151 RUB to CHF0.01873
Wed, 20/05/20151 CHF to RUB53.18944Wed, 20/05/20151 RUB to CHF0.01880
Tue, 19/05/20151 CHF to RUB52.90911Tue, 19/05/20151 RUB to CHF0.01890
Mon, 18/05/20151 CHF to RUB53.11265Mon, 18/05/20151 RUB to CHF0.01883
Sun, 17/05/20151 CHF to RUB54.04606Sun, 17/05/20151 RUB to CHF0.01850
Sat, 16/05/20151 CHF to RUB54.04606Sat, 16/05/20151 RUB to CHF0.01850
Fri, 15/05/20151 CHF to RUB54.04397Fri, 15/05/20151 RUB to CHF0.01850
Thu, 14/05/20151 CHF to RUB54.78047Thu, 14/05/20151 RUB to CHF0.01825
Wed, 13/05/20151 CHF to RUB53.75259Wed, 13/05/20151 RUB to CHF0.01860
Tue, 12/05/20151 CHF to RUB54.09110Tue, 12/05/20151 RUB to CHF0.01849
Mon, 11/05/20151 CHF to RUB55.01820Mon, 11/05/20151 RUB to CHF0.01818
Sun, 10/05/20151 CHF to RUB54.84839Sun, 10/05/20151 RUB to CHF0.01823
Sat, 09/05/20151 CHF to RUB54.84839Sat, 09/05/20151 RUB to CHF0.01823
Fri, 08/05/20151 CHF to RUB54.74069Fri, 08/05/20151 RUB to CHF0.01827
Thu, 07/05/20151 CHF to RUB54.81936Thu, 07/05/20151 RUB to CHF0.01824
Wed, 06/05/20151 CHF to RUB55.57946Wed, 06/05/20151 RUB to CHF0.01799
Tue, 05/05/20151 CHF to RUB54.55693Tue, 05/05/20151 RUB to CHF0.01833
Mon, 04/05/20151 CHF to RUB55.84377Mon, 04/05/20151 RUB to CHF0.01791
Sun, 03/05/20151 CHF to RUB56.20375Sun, 03/05/20151 RUB to CHF0.01779
Sat, 02/05/20151 CHF to RUB56.20375Sat, 02/05/20151 RUB to CHF0.01779
Fri, 01/05/20151 CHF to RUB55.23330Fri, 01/05/20151 RUB to CHF0.01811
Thu, 30/04/20151 CHF to RUB55.42897Thu, 30/04/20151 RUB to CHF0.01804
Wed, 29/04/20151 CHF to RUB54.34241Wed, 29/04/20151 RUB to CHF0.01840
Mon, 27/04/20151 CHF to RUB54.23310Mon, 27/04/20151 RUB to CHF0.01844
Sun, 26/04/20151 CHF to RUB53.39304Sun, 26/04/20151 RUB to CHF0.01873
Sat, 25/04/20151 CHF to RUB53.39304Sat, 25/04/20151 RUB to CHF0.01873
Fri, 24/04/20151 CHF to RUB53.48742Fri, 24/04/20151 RUB to CHF0.01870
Thu, 23/04/20151 CHF to RUB53.27433Thu, 23/04/20151 RUB to CHF0.01877
Wed, 22/04/20151 CHF to RUB53.89381Wed, 22/04/20151 RUB to CHF0.01856
Tue, 21/04/20151 CHF to RUB56.01320Tue, 21/04/20151 RUB to CHF0.01785
Mon, 20/04/20151 CHF to RUB55.75897Mon, 20/04/20151 RUB to CHF0.01793
Sun, 19/04/20151 CHF to RUB54.63033Sun, 19/04/20151 RUB to CHF0.01830
Sat, 18/04/20151 CHF to RUB54.63033Sat, 18/04/20151 RUB to CHF0.01830
Fri, 17/04/20151 CHF to RUB54.92012Fri, 17/04/20151 RUB to CHF0.01821
Thu, 16/04/20151 CHF to RUB51.97930Thu, 16/04/20151 RUB to CHF0.01924
Wed, 15/04/20151 CHF to RUB51.65855Wed, 15/04/20151 RUB to CHF0.01936
Tue, 14/04/20151 CHF to RUB52.48458Tue, 14/04/20151 RUB to CHF0.01905

Latest Conversions
100.81 USD HKD - 0 minute ago
20.28 CNY USD - 1 minute ago
80.99 CAD EUR - 3 minutes ago
25.00 EUR TL - 3 minutes ago
125.00 CNY EUR - 4 minutes ago
200.95 CAD HKD - 4 minutes ago
30.00 TL EUR - 5 minutes ago
2.00 EUR HKD - 7 minutes ago
25.00 SEK CAD - 8 minutes ago
200.06 JPY CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...