Exchange
live exchange
  • EUR/USD -0.29%
    1.1734
    1.1730 ←→ 1.1776 USD/EUR : 0.8522
  • GBP/USD -0.17%
    1.3158
    1.3138 ←→ 1.3191 USD/GBP : 0.7600
  • USD/JPY +0.04%
    113.02
    112.74 ←→ 113.03 JPY/USD : 0.0088
  • USD/CHF +0.48%
    0.9697
    0.9635 ←→ 0.9697 CHF/USD : 1.0312
  • AUD/USD -0.10%
    0.7244
    0.7236 ←→ 0.7283 USD/AUD : 1.3805
  • EUR/GBP -0.09%
    0.8919
    0.8908 ←→ 0.8946 GBP/EUR : 1.1212

CHF to KZT History

Swiss Francs and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF KZT indicates that how much 1 Swiss Franc in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of CHF/KZT exchange rate. Swiss Franc Kazakhstani Tenge History indicates the evolution the pair from last year until today.

CHF/KZT ~ change (today): +0.45 %
CHF 1 Swiss Franc
=
372.3007 KZT Kazakhstani Tenge
Invert → KZT / CHF: 0.00269
Last update: September 26, 2018 (Today) 13:41 - (1 minute ago)
(CHF - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/KZTRatesHistorical Rates for KZT/CHFRates
Tue, 25/09/20181 CHF to KZT372.71785Tue, 25/09/20181 KZT to CHF0.00268
Mon, 24/09/20181 CHF to KZT369.74816Mon, 24/09/20181 KZT to CHF0.00270
Sun, 23/09/20181 CHF to KZT371.83231Sun, 23/09/20181 KZT to CHF0.00269
Sat, 22/09/20181 CHF to KZT373.97017Sat, 22/09/20181 KZT to CHF0.00267
Fri, 21/09/20181 CHF to KZT373.93118Fri, 21/09/20181 KZT to CHF0.00267
Thu, 20/09/20181 CHF to KZT372.02710Thu, 20/09/20181 KZT to CHF0.00269
Wed, 19/09/20181 CHF to KZT380.21296Wed, 19/09/20181 KZT to CHF0.00263
Tue, 18/09/20181 CHF to KZT382.88438Tue, 18/09/20181 KZT to CHF0.00261
Mon, 17/09/20181 CHF to KZT386.50868Mon, 17/09/20181 KZT to CHF0.00259
Sun, 16/09/20181 CHF to KZT384.72179Sun, 16/09/20181 KZT to CHF0.00260
Sat, 15/09/20181 CHF to KZT384.72179Sat, 15/09/20181 KZT to CHF0.00260
Fri, 14/09/20181 CHF to KZT385.15916Fri, 14/09/20181 KZT to CHF0.00260
Thu, 13/09/20181 CHF to KZT390.08076Thu, 13/09/20181 KZT to CHF0.00256
Wed, 12/09/20181 CHF to KZT391.49923Wed, 12/09/20181 KZT to CHF0.00255
Tue, 11/09/20181 CHF to KZT391.62470Tue, 11/09/20181 KZT to CHF0.00255
Mon, 10/09/20181 CHF to KZT390.49426Mon, 10/09/20181 KZT to CHF0.00256
Sun, 09/09/20181 CHF to KZT388.27110Sun, 09/09/20181 KZT to CHF0.00258
Sat, 08/09/20181 CHF to KZT388.23105Sat, 08/09/20181 KZT to CHF0.00258
Fri, 07/09/20181 CHF to KZT388.35122Fri, 07/09/20181 KZT to CHF0.00257
Thu, 06/09/20181 CHF to KZT389.66874Thu, 06/09/20181 KZT to CHF0.00257
Wed, 05/09/20181 CHF to KZT384.64863Wed, 05/09/20181 KZT to CHF0.00260
Tue, 04/09/20181 CHF to KZT378.99220Tue, 04/09/20181 KZT to CHF0.00264
Mon, 03/09/20181 CHF to KZT380.09904Mon, 03/09/20181 KZT to CHF0.00263
Sun, 02/09/20181 CHF to KZT375.90548Sun, 02/09/20181 KZT to CHF0.00266
Sat, 01/09/20181 CHF to KZT375.90548Sat, 01/09/20181 KZT to CHF0.00266
Fri, 31/08/20181 CHF to KZT375.82792Fri, 31/08/20181 KZT to CHF0.00266
Thu, 30/08/20181 CHF to KZT375.76352Thu, 30/08/20181 KZT to CHF0.00266
Wed, 29/08/20181 CHF to KZT375.05405Wed, 29/08/20181 KZT to CHF0.00267
Tue, 28/08/20181 CHF to KZT371.12431Tue, 28/08/20181 KZT to CHF0.00269
Mon, 27/08/20181 CHF to KZT368.82785Mon, 27/08/20181 KZT to CHF0.00271
Sun, 26/08/20181 CHF to KZT367.98495Sun, 26/08/20181 KZT to CHF0.00272
Sat, 25/08/20181 CHF to KZT367.98495Sat, 25/08/20181 KZT to CHF0.00272
Fri, 24/08/20181 CHF to KZT368.23314Fri, 24/08/20181 KZT to CHF0.00272
Thu, 23/08/20181 CHF to KZT367.05536Thu, 23/08/20181 KZT to CHF0.00272
Wed, 22/08/20181 CHF to KZT367.79282Wed, 22/08/20181 KZT to CHF0.00272
Tue, 21/08/20181 CHF to KZT367.11314Tue, 21/08/20181 KZT to CHF0.00272
Mon, 20/08/20181 CHF to KZT366.75406Mon, 20/08/20181 KZT to CHF0.00273
Sun, 19/08/20181 CHF to KZT361.93393Sun, 19/08/20181 KZT to CHF0.00276
Sat, 18/08/20181 CHF to KZT361.93393Sat, 18/08/20181 KZT to CHF0.00276
Fri, 17/08/20181 CHF to KZT362.11573Fri, 17/08/20181 KZT to CHF0.00276
Thu, 16/08/20181 CHF to KZT361.72369Thu, 16/08/20181 KZT to CHF0.00276
Wed, 15/08/20181 CHF to KZT366.86128Wed, 15/08/20181 KZT to CHF0.00273
Tue, 14/08/20181 CHF to KZT367.93402Tue, 14/08/20181 KZT to CHF0.00272
Mon, 13/08/20181 CHF to KZT369.01862Mon, 13/08/20181 KZT to CHF0.00271
Sun, 12/08/20181 CHF to KZT359.40922Sun, 12/08/20181 KZT to CHF0.00278
Sat, 11/08/20181 CHF to KZT359.40922Sat, 11/08/20181 KZT to CHF0.00278
Fri, 10/08/20181 CHF to KZT359.26484Fri, 10/08/20181 KZT to CHF0.00278
Thu, 09/08/20181 CHF to KZT358.41216Thu, 09/08/20181 KZT to CHF0.00279
Wed, 08/08/20181 CHF to KZT353.97161Wed, 08/08/20181 KZT to CHF0.00283
Tue, 07/08/20181 CHF to KZT350.57748Tue, 07/08/20181 KZT to CHF0.00285
Mon, 06/08/20181 CHF to KZT352.60359Mon, 06/08/20181 KZT to CHF0.00284
Sun, 05/08/20181 CHF to KZT351.71928Sun, 05/08/20181 KZT to CHF0.00284
Sat, 04/08/20181 CHF to KZT351.71928Sat, 04/08/20181 KZT to CHF0.00284
Fri, 03/08/20181 CHF to KZT353.89179Fri, 03/08/20181 KZT to CHF0.00283
Thu, 02/08/20181 CHF to KZT352.52688Thu, 02/08/20181 KZT to CHF0.00284
Wed, 01/08/20181 CHF to KZT352.35359Wed, 01/08/20181 KZT to CHF0.00284
Tue, 31/07/20181 CHF to KZT351.17148Tue, 31/07/20181 KZT to CHF0.00285
Mon, 30/07/20181 CHF to KZT351.37076Mon, 30/07/20181 KZT to CHF0.00285
Sun, 29/07/20181 CHF to KZT349.20571Sun, 29/07/20181 KZT to CHF0.00286
Sat, 28/07/20181 CHF to KZT349.20571Sat, 28/07/20181 KZT to CHF0.00286
Fri, 27/07/20181 CHF to KZT349.31107Fri, 27/07/20181 KZT to CHF0.00286
Thu, 26/07/20181 CHF to KZT348.56741Thu, 26/07/20181 KZT to CHF0.00287
Wed, 25/07/20181 CHF to KZT349.69734Wed, 25/07/20181 KZT to CHF0.00286
Tue, 24/07/20181 CHF to KZT350.07548Tue, 24/07/20181 KZT to CHF0.00286
Mon, 23/07/20181 CHF to KZT348.51445Mon, 23/07/20181 KZT to CHF0.00287
Sun, 22/07/20181 CHF to KZT349.38545Sun, 22/07/20181 KZT to CHF0.00286
Sat, 21/07/20181 CHF to KZT349.38545Sat, 21/07/20181 KZT to CHF0.00286
Fri, 20/07/20181 CHF to KZT351.61258Fri, 20/07/20181 KZT to CHF0.00284
Thu, 19/07/20181 CHF to KZT349.16458Thu, 19/07/20181 KZT to CHF0.00286
Wed, 18/07/20181 CHF to KZT347.92355Wed, 18/07/20181 KZT to CHF0.00287
Tue, 17/07/20181 CHF to KZT344.27099Tue, 17/07/20181 KZT to CHF0.00290
Mon, 16/07/20181 CHF to KZT346.08748Mon, 16/07/20181 KZT to CHF0.00289
Sun, 15/07/20181 CHF to KZT342.38371Sun, 15/07/20181 KZT to CHF0.00292
Sat, 14/07/20181 CHF to KZT344.45997Sat, 14/07/20181 KZT to CHF0.00290
Fri, 13/07/20181 CHF to KZT344.35685Fri, 13/07/20181 KZT to CHF0.00290
Thu, 12/07/20181 CHF to KZT346.12546Thu, 12/07/20181 KZT to CHF0.00289
Wed, 11/07/20181 CHF to KZT348.89112Wed, 11/07/20181 KZT to CHF0.00287
Tue, 10/07/20181 CHF to KZT346.90649Tue, 10/07/20181 KZT to CHF0.00288
Mon, 09/07/20181 CHF to KZT347.17266Mon, 09/07/20181 KZT to CHF0.00288
Sun, 08/07/20181 CHF to KZT347.66667Sun, 08/07/20181 KZT to CHF0.00288
Sat, 07/07/20181 CHF to KZT347.66667Sat, 07/07/20181 KZT to CHF0.00288
Fri, 06/07/20181 CHF to KZT347.42102Fri, 06/07/20181 KZT to CHF0.00288
Thu, 05/07/20181 CHF to KZT346.30636Thu, 05/07/20181 KZT to CHF0.00289
Wed, 04/07/20181 CHF to KZT346.39798Wed, 04/07/20181 KZT to CHF0.00289
Tue, 03/07/20181 CHF to KZT345.98106Tue, 03/07/20181 KZT to CHF0.00289
Mon, 02/07/20181 CHF to KZT344.00644Mon, 02/07/20181 KZT to CHF0.00291
Sun, 01/07/20181 CHF to KZT344.85717Sun, 01/07/20181 KZT to CHF0.00290
Sat, 30/06/20181 CHF to KZT344.85717Sat, 30/06/20181 KZT to CHF0.00290
Fri, 29/06/20181 CHF to KZT344.92680Fri, 29/06/20181 KZT to CHF0.00290
Thu, 28/06/20181 CHF to KZT344.62711Thu, 28/06/20181 KZT to CHF0.00290
Wed, 27/06/20181 CHF to KZT341.61653Wed, 27/06/20181 KZT to CHF0.00293
Tue, 26/06/20181 CHF to KZT343.18434Tue, 26/06/20181 KZT to CHF0.00291
Mon, 25/06/20181 CHF to KZT345.97550Mon, 25/06/20181 KZT to CHF0.00289
Sun, 24/06/20181 CHF to KZT344.61538Sun, 24/06/20181 KZT to CHF0.00290
Sat, 23/06/20181 CHF to KZT344.61538Sat, 23/06/20181 KZT to CHF0.00290
Fri, 22/06/20181 CHF to KZT344.54564Fri, 22/06/20181 KZT to CHF0.00290
Thu, 21/06/20181 CHF to KZT347.12586Thu, 21/06/20181 KZT to CHF0.00288
Wed, 20/06/20181 CHF to KZT342.46713Wed, 20/06/20181 KZT to CHF0.00292
Tue, 19/06/20181 CHF to KZT343.53201Tue, 19/06/20181 KZT to CHF0.00291
Mon, 18/06/20181 CHF to KZT343.88945Mon, 18/06/20181 KZT to CHF0.00291
Sun, 17/06/20181 CHF to KZT338.20788Sun, 17/06/20181 KZT to CHF0.00296
Sat, 16/06/20181 CHF to KZT338.20788Sat, 16/06/20181 KZT to CHF0.00296
Fri, 15/06/20181 CHF to KZT340.47333Fri, 15/06/20181 KZT to CHF0.00294
Thu, 14/06/20181 CHF to KZT337.63301Thu, 14/06/20181 KZT to CHF0.00296
Wed, 13/06/20181 CHF to KZT341.72333Wed, 13/06/20181 KZT to CHF0.00293
Tue, 12/06/20181 CHF to KZT339.66951Tue, 12/06/20181 KZT to CHF0.00294
Mon, 11/06/20181 CHF to KZT341.37406Mon, 11/06/20181 KZT to CHF0.00293
Sun, 10/06/20181 CHF to KZT340.10554Sun, 10/06/20181 KZT to CHF0.00294
Sat, 09/06/20181 CHF to KZT340.10554Sat, 09/06/20181 KZT to CHF0.00294
Fri, 08/06/20181 CHF to KZT340.10554Fri, 08/06/20181 KZT to CHF0.00294
Thu, 07/06/20181 CHF to KZT338.81297Thu, 07/06/20181 KZT to CHF0.00295
Wed, 06/06/20181 CHF to KZT337.21237Wed, 06/06/20181 KZT to CHF0.00297
Tue, 05/06/20181 CHF to KZT337.88587Tue, 05/06/20181 KZT to CHF0.00296
Mon, 04/06/20181 CHF to KZT338.12462Mon, 04/06/20181 KZT to CHF0.00296
Sun, 03/06/20181 CHF to KZT335.52925Sun, 03/06/20181 KZT to CHF0.00298
Sat, 02/06/20181 CHF to KZT337.61384Sat, 02/06/20181 KZT to CHF0.00296
Fri, 01/06/20181 CHF to KZT337.44311Fri, 01/06/20181 KZT to CHF0.00296
Thu, 31/05/20181 CHF to KZT336.84317Thu, 31/05/20181 KZT to CHF0.00297
Wed, 30/05/20181 CHF to KZT333.63655Wed, 30/05/20181 KZT to CHF0.00300
Tue, 29/05/20181 CHF to KZT335.57013Tue, 29/05/20181 KZT to CHF0.00298
Mon, 28/05/20181 CHF to KZT332.43434Mon, 28/05/20181 KZT to CHF0.00301
Sun, 27/05/20181 CHF to KZT332.48536Sun, 27/05/20181 KZT to CHF0.00301
Sat, 26/05/20181 CHF to KZT334.56491Sat, 26/05/20181 KZT to CHF0.00299
Fri, 25/05/20181 CHF to KZT334.36239Fri, 25/05/20181 KZT to CHF0.00299
Thu, 24/05/20181 CHF to KZT331.45365Thu, 24/05/20181 KZT to CHF0.00302
Wed, 23/05/20181 CHF to KZT328.41788Wed, 23/05/20181 KZT to CHF0.00304
Tue, 22/05/20181 CHF to KZT331.65424Tue, 22/05/20181 KZT to CHF0.00302
Mon, 21/05/20181 CHF to KZT331.08081Mon, 21/05/20181 KZT to CHF0.00302
Sun, 20/05/20181 CHF to KZT330.01303Sun, 20/05/20181 KZT to CHF0.00303
Sat, 19/05/20181 CHF to KZT330.01303Sat, 19/05/20181 KZT to CHF0.00303
Fri, 18/05/20181 CHF to KZT330.01303Fri, 18/05/20181 KZT to CHF0.00303
Thu, 17/05/20181 CHF to KZT327.86820Thu, 17/05/20181 KZT to CHF0.00305
Wed, 16/05/20181 CHF to KZT329.16334Wed, 16/05/20181 KZT to CHF0.00304
Tue, 15/05/20181 CHF to KZT328.21792Tue, 15/05/20181 KZT to CHF0.00305
Mon, 14/05/20181 CHF to KZT328.47861Mon, 14/05/20181 KZT to CHF0.00304
Sun, 13/05/20181 CHF to KZT330.34786Sun, 13/05/20181 KZT to CHF0.00303
Sat, 12/05/20181 CHF to KZT330.34786Sat, 12/05/20181 KZT to CHF0.00303
Fri, 11/05/20181 CHF to KZT330.18284Fri, 11/05/20181 KZT to CHF0.00303
Thu, 10/05/20181 CHF to KZT330.07481Thu, 10/05/20181 KZT to CHF0.00303
Wed, 09/05/20181 CHF to KZT328.15949Wed, 09/05/20181 KZT to CHF0.00305
Tue, 08/05/20181 CHF to KZT329.51507Tue, 08/05/20181 KZT to CHF0.00303
Mon, 07/05/20181 CHF to KZT329.07278Mon, 07/05/20181 KZT to CHF0.00304
Sun, 06/05/20181 CHF to KZT330.12699Sun, 06/05/20181 KZT to CHF0.00303
Sat, 05/05/20181 CHF to KZT330.09398Sat, 05/05/20181 KZT to CHF0.00303
Fri, 04/05/20181 CHF to KZT329.89608Fri, 04/05/20181 KZT to CHF0.00303
Thu, 03/05/20181 CHF to KZT331.19615Thu, 03/05/20181 KZT to CHF0.00302
Wed, 02/05/20181 CHF to KZT331.07000Wed, 02/05/20181 KZT to CHF0.00302
Tue, 01/05/20181 CHF to KZT330.03512Tue, 01/05/20181 KZT to CHF0.00303
Mon, 30/04/20181 CHF to KZT333.13156Mon, 30/04/20181 KZT to CHF0.00300
Sun, 29/04/20181 CHF to KZT332.08139Sun, 29/04/20181 KZT to CHF0.00301
Sat, 28/04/20181 CHF to KZT332.08139Sat, 28/04/20181 KZT to CHF0.00301
Fri, 27/04/20181 CHF to KZT332.11501Fri, 27/04/20181 KZT to CHF0.00301
Thu, 26/04/20181 CHF to KZT332.48079Thu, 26/04/20181 KZT to CHF0.00301
Wed, 25/04/20181 CHF to KZT332.11961Wed, 25/04/20181 KZT to CHF0.00301
Tue, 24/04/20181 CHF to KZT336.03677Tue, 24/04/20181 KZT to CHF0.00298
Mon, 23/04/20181 CHF to KZT334.75685Mon, 23/04/20181 KZT to CHF0.00299
Sun, 22/04/20181 CHF to KZT335.35747Sun, 22/04/20181 KZT to CHF0.00298
Sat, 21/04/20181 CHF to KZT335.35747Sat, 21/04/20181 KZT to CHF0.00298
Fri, 20/04/20181 CHF to KZT335.18556Fri, 20/04/20181 KZT to CHF0.00298
Thu, 19/04/20181 CHF to KZT338.15112Thu, 19/04/20181 KZT to CHF0.00296
Wed, 18/04/20181 CHF to KZT339.20496Wed, 18/04/20181 KZT to CHF0.00295
Tue, 17/04/20181 CHF to KZT340.66674Tue, 17/04/20181 KZT to CHF0.00294
Mon, 16/04/20181 CHF to KZT340.77892Mon, 16/04/20181 KZT to CHF0.00293
Sun, 15/04/20181 CHF to KZT340.54447Sun, 15/04/20181 KZT to CHF0.00294
Sat, 14/04/20181 CHF to KZT340.54447Sat, 14/04/20181 KZT to CHF0.00294
Fri, 13/04/20181 CHF to KZT340.54447Fri, 13/04/20181 KZT to CHF0.00294
Thu, 12/04/20181 CHF to KZT342.99813Thu, 12/04/20181 KZT to CHF0.00292
Wed, 11/04/20181 CHF to KZT342.87801Wed, 11/04/20181 KZT to CHF0.00292
Tue, 10/04/20181 CHF to KZT335.93815Tue, 10/04/20181 KZT to CHF0.00298
Mon, 09/04/20181 CHF to KZT338.01108Mon, 09/04/20181 KZT to CHF0.00296
Sun, 08/04/20181 CHF to KZT333.91721Sun, 08/04/20181 KZT to CHF0.00299
Sat, 07/04/20181 CHF to KZT333.91721Sat, 07/04/20181 KZT to CHF0.00299
Fri, 06/04/20181 CHF to KZT333.98686Fri, 06/04/20181 KZT to CHF0.00299
Thu, 05/04/20181 CHF to KZT332.57261Thu, 05/04/20181 KZT to CHF0.00301
Wed, 04/04/20181 CHF to KZT333.94772Wed, 04/04/20181 KZT to CHF0.00299
Tue, 03/04/20181 CHF to KZT334.46946Tue, 03/04/20181 KZT to CHF0.00299
Mon, 02/04/20181 CHF to KZT337.14914Mon, 02/04/20181 KZT to CHF0.00297
Sun, 01/04/20181 CHF to KZT335.16403Sun, 01/04/20181 KZT to CHF0.00298
Sat, 31/03/20181 CHF to KZT335.16403Sat, 31/03/20181 KZT to CHF0.00298
Fri, 30/03/20181 CHF to KZT334.98848Fri, 30/03/20181 KZT to CHF0.00299
Thu, 29/03/20181 CHF to KZT334.35115Thu, 29/03/20181 KZT to CHF0.00299
Wed, 28/03/20181 CHF to KZT333.89034Wed, 28/03/20181 KZT to CHF0.00299
Tue, 27/03/20181 CHF to KZT337.11993Tue, 27/03/20181 KZT to CHF0.00297
Mon, 26/03/20181 CHF to KZT338.13604Mon, 26/03/20181 KZT to CHF0.00296
Sun, 25/03/20181 CHF to KZT339.11758Sun, 25/03/20181 KZT to CHF0.00295
Sat, 24/03/20181 CHF to KZT339.11758Sat, 24/03/20181 KZT to CHF0.00295
Fri, 23/03/20181 CHF to KZT339.58355Fri, 23/03/20181 KZT to CHF0.00294
Thu, 22/03/20181 CHF to KZT338.97376Thu, 22/03/20181 KZT to CHF0.00295
Wed, 21/03/20181 CHF to KZT338.53936Wed, 21/03/20181 KZT to CHF0.00295
Tue, 20/03/20181 CHF to KZT338.38669Tue, 20/03/20181 KZT to CHF0.00296
Mon, 19/03/20181 CHF to KZT339.33081Mon, 19/03/20181 KZT to CHF0.00295
Sun, 18/03/20181 CHF to KZT338.68935Sun, 18/03/20181 KZT to CHF0.00295
Sat, 17/03/20181 CHF to KZT338.68935Sat, 17/03/20181 KZT to CHF0.00295
Fri, 16/03/20181 CHF to KZT338.51160Fri, 16/03/20181 KZT to CHF0.00295
Thu, 15/03/20181 CHF to KZT338.55042Thu, 15/03/20181 KZT to CHF0.00295
Wed, 14/03/20181 CHF to KZT343.46952Wed, 14/03/20181 KZT to CHF0.00291
Tue, 13/03/20181 CHF to KZT340.79839Tue, 13/03/20181 KZT to CHF0.00293
Mon, 12/03/20181 CHF to KZT339.51868Mon, 12/03/20181 KZT to CHF0.00295
Sun, 11/03/20181 CHF to KZT337.69700Sun, 11/03/20181 KZT to CHF0.00296
Sat, 10/03/20181 CHF to KZT337.69700Sat, 10/03/20181 KZT to CHF0.00296
Fri, 09/03/20181 CHF to KZT338.01662Fri, 09/03/20181 KZT to CHF0.00296
Thu, 08/03/20181 CHF to KZT337.59588Thu, 08/03/20181 KZT to CHF0.00296
Wed, 07/03/20181 CHF to KZT342.67698Wed, 07/03/20181 KZT to CHF0.00292
Tue, 06/03/20181 CHF to KZT341.89160Tue, 06/03/20181 KZT to CHF0.00292
Mon, 05/03/20181 CHF to KZT344.02382Mon, 05/03/20181 KZT to CHF0.00291
Sun, 04/03/20181 CHF to KZT344.74667Sun, 04/03/20181 KZT to CHF0.00290
Sat, 03/03/20181 CHF to KZT346.81600Sat, 03/03/20181 KZT to CHF0.00288
Fri, 02/03/20181 CHF to KZT347.00107Fri, 02/03/20181 KZT to CHF0.00288
Thu, 01/03/20181 CHF to KZT341.21765Thu, 01/03/20181 KZT to CHF0.00293
Wed, 28/02/20181 CHF to KZT339.93857Wed, 28/02/20181 KZT to CHF0.00294
Tue, 27/02/20181 CHF to KZT340.19806Tue, 27/02/20181 KZT to CHF0.00294
Mon, 26/02/20181 CHF to KZT340.89116Mon, 26/02/20181 KZT to CHF0.00293
Sun, 25/02/20181 CHF to KZT342.44205Sun, 25/02/20181 KZT to CHF0.00292
Sat, 24/02/20181 CHF to KZT342.44205Sat, 24/02/20181 KZT to CHF0.00292
Fri, 23/02/20181 CHF to KZT342.33234Fri, 23/02/20181 KZT to CHF0.00292
Thu, 22/02/20181 CHF to KZT343.75737Thu, 22/02/20181 KZT to CHF0.00291
Wed, 21/02/20181 CHF to KZT341.60094Wed, 21/02/20181 KZT to CHF0.00293
Tue, 20/02/20181 CHF to KZT344.42901Tue, 20/02/20181 KZT to CHF0.00290
Mon, 19/02/20181 CHF to KZT347.07845Mon, 19/02/20181 KZT to CHF0.00288
Sun, 18/02/20181 CHF to KZT345.18111Sun, 18/02/20181 KZT to CHF0.00290
Sat, 17/02/20181 CHF to KZT345.18111Sat, 17/02/20181 KZT to CHF0.00290
Fri, 16/02/20181 CHF to KZT345.10670Fri, 16/02/20181 KZT to CHF0.00290
Thu, 15/02/20181 CHF to KZT350.63387Thu, 15/02/20181 KZT to CHF0.00285
Wed, 14/02/20181 CHF to KZT347.21745Wed, 14/02/20181 KZT to CHF0.00288
Tue, 13/02/20181 CHF to KZT348.96212Tue, 13/02/20181 KZT to CHF0.00287
Mon, 12/02/20181 CHF to KZT348.00894Mon, 12/02/20181 KZT to CHF0.00287
Sun, 11/02/20181 CHF to KZT346.96615Sun, 11/02/20181 KZT to CHF0.00288
Sat, 10/02/20181 CHF to KZT346.96615Sat, 10/02/20181 KZT to CHF0.00288
Fri, 09/02/20181 CHF to KZT347.15092Fri, 09/02/20181 KZT to CHF0.00288
Thu, 08/02/20181 CHF to KZT348.38813Thu, 08/02/20181 KZT to CHF0.00287
Wed, 07/02/20181 CHF to KZT343.99067Wed, 07/02/20181 KZT to CHF0.00291
Tue, 06/02/20181 CHF to KZT346.98216Tue, 06/02/20181 KZT to CHF0.00288
Mon, 05/02/20181 CHF to KZT345.17094Mon, 05/02/20181 KZT to CHF0.00290
Sun, 04/02/20181 CHF to KZT346.36032Sun, 04/02/20181 KZT to CHF0.00289
Sat, 03/02/20181 CHF to KZT346.36032Sat, 03/02/20181 KZT to CHF0.00289
Fri, 02/02/20181 CHF to KZT346.28596Fri, 02/02/20181 KZT to CHF0.00289
Thu, 01/02/20181 CHF to KZT348.02199Thu, 01/02/20181 KZT to CHF0.00287
Wed, 31/01/20181 CHF to KZT347.15482Wed, 31/01/20181 KZT to CHF0.00288
Tue, 30/01/20181 CHF to KZT345.20445Tue, 30/01/20181 KZT to CHF0.00290
Mon, 29/01/20181 CHF to KZT344.37447Mon, 29/01/20181 KZT to CHF0.00290
Sun, 28/01/20181 CHF to KZT345.17756Sun, 28/01/20181 KZT to CHF0.00290
Sat, 27/01/20181 CHF to KZT345.17756Sat, 27/01/20181 KZT to CHF0.00290
Fri, 26/01/20181 CHF to KZT344.18057Fri, 26/01/20181 KZT to CHF0.00291
Thu, 25/01/20181 CHF to KZT340.11245Thu, 25/01/20181 KZT to CHF0.00294
Wed, 24/01/20181 CHF to KZT340.03807Wed, 24/01/20181 KZT to CHF0.00294
Tue, 23/01/20181 CHF to KZT339.15267Tue, 23/01/20181 KZT to CHF0.00295
Mon, 22/01/20181 CHF to KZT339.48462Mon, 22/01/20181 KZT to CHF0.00295
Sun, 21/01/20181 CHF to KZT338.21544Sun, 21/01/20181 KZT to CHF0.00296
Sat, 20/01/20181 CHF to KZT338.21544Sat, 20/01/20181 KZT to CHF0.00296
Fri, 19/01/20181 CHF to KZT338.49673Fri, 19/01/20181 KZT to CHF0.00295
Thu, 18/01/20181 CHF to KZT339.01930Thu, 18/01/20181 KZT to CHF0.00295
Wed, 17/01/20181 CHF to KZT341.10059Wed, 17/01/20181 KZT to CHF0.00293
Tue, 16/01/20181 CHF to KZT342.47889Tue, 16/01/20181 KZT to CHF0.00292
Mon, 15/01/20181 CHF to KZT342.10198Mon, 15/01/20181 KZT to CHF0.00292
Sun, 14/01/20181 CHF to KZT340.97581Sun, 14/01/20181 KZT to CHF0.00293
Sat, 13/01/20181 CHF to KZT340.97581Sat, 13/01/20181 KZT to CHF0.00293
Fri, 12/01/20181 CHF to KZT340.48307Fri, 12/01/20181 KZT to CHF0.00294
Thu, 11/01/20181 CHF to KZT338.69877Thu, 11/01/20181 KZT to CHF0.00295
Wed, 10/01/20181 CHF to KZT338.08258Wed, 10/01/20181 KZT to CHF0.00296
Tue, 09/01/20181 CHF to KZT336.72868Tue, 09/01/20181 KZT to CHF0.00297
Mon, 08/01/20181 CHF to KZT338.19800Mon, 08/01/20181 KZT to CHF0.00296
Sun, 07/01/20181 CHF to KZT341.52047Sun, 07/01/20181 KZT to CHF0.00293
Sat, 06/01/20181 CHF to KZT341.52047Sat, 06/01/20181 KZT to CHF0.00293
Fri, 05/01/20181 CHF to KZT341.24039Fri, 05/01/20181 KZT to CHF0.00293
Thu, 04/01/20181 CHF to KZT343.24408Thu, 04/01/20181 KZT to CHF0.00291
Wed, 03/01/20181 CHF to KZT341.47989Wed, 03/01/20181 KZT to CHF0.00293
Tue, 02/01/20181 CHF to KZT342.78366Tue, 02/01/20181 KZT to CHF0.00292
Mon, 01/01/20181 CHF to KZT341.17888Mon, 01/01/20181 KZT to CHF0.00293
Sun, 31/12/20171 CHF to KZT341.86333Sun, 31/12/20171 KZT to CHF0.00293
Sat, 30/12/20171 CHF to KZT341.86333Sat, 30/12/20171 KZT to CHF0.00293
Fri, 29/12/20171 CHF to KZT341.86333Fri, 29/12/20171 KZT to CHF0.00293
Thu, 28/12/20171 CHF to KZT339.44195Thu, 28/12/20171 KZT to CHF0.00295
Wed, 27/12/20171 CHF to KZT338.84666Wed, 27/12/20171 KZT to CHF0.00295
Tue, 26/12/20171 CHF to KZT336.55110Tue, 26/12/20171 KZT to CHF0.00297
Mon, 25/12/20171 CHF to KZT338.63659Mon, 25/12/20171 KZT to CHF0.00295
Sun, 24/12/20171 CHF to KZT339.30993Sun, 24/12/20171 KZT to CHF0.00295
Sat, 23/12/20171 CHF to KZT339.30993Sat, 23/12/20171 KZT to CHF0.00295
Fri, 22/12/20171 CHF to KZT338.69306Fri, 22/12/20171 KZT to CHF0.00295
Thu, 21/12/20171 CHF to KZT338.55336Thu, 21/12/20171 KZT to CHF0.00295
Wed, 20/12/20171 CHF to KZT340.85335Wed, 20/12/20171 KZT to CHF0.00293
Tue, 19/12/20171 CHF to KZT340.81363Tue, 19/12/20171 KZT to CHF0.00293
Mon, 18/12/20171 CHF to KZT343.05274Mon, 18/12/20171 KZT to CHF0.00292
Sun, 17/12/20171 CHF to KZT339.70321Sun, 17/12/20171 KZT to CHF0.00294
Sat, 16/12/20171 CHF to KZT339.70321Sat, 16/12/20171 KZT to CHF0.00294
Fri, 15/12/20171 CHF to KZT339.63464Fri, 15/12/20171 KZT to CHF0.00294
Thu, 14/12/20171 CHF to KZT337.35318Thu, 14/12/20171 KZT to CHF0.00296
Wed, 13/12/20171 CHF to KZT343.13845Wed, 13/12/20171 KZT to CHF0.00291
Tue, 12/12/20171 CHF to KZT339.92139Tue, 12/12/20171 KZT to CHF0.00294
Mon, 11/12/20171 CHF to KZT338.87040Mon, 11/12/20171 KZT to CHF0.00295
Sun, 10/12/20171 CHF to KZT338.04392Sun, 10/12/20171 KZT to CHF0.00296
Sat, 09/12/20171 CHF to KZT338.07797Sat, 09/12/20171 KZT to CHF0.00296
Fri, 08/12/20171 CHF to KZT337.97583Fri, 08/12/20171 KZT to CHF0.00296
Thu, 07/12/20171 CHF to KZT336.97073Thu, 07/12/20171 KZT to CHF0.00297
Wed, 06/12/20171 CHF to KZT337.77643Wed, 06/12/20171 KZT to CHF0.00296
Tue, 05/12/20171 CHF to KZT337.62647Tue, 05/12/20171 KZT to CHF0.00296
Mon, 04/12/20171 CHF to KZT338.40690Mon, 04/12/20171 KZT to CHF0.00296
Sun, 03/12/20171 CHF to KZT337.72020Sun, 03/12/20171 KZT to CHF0.00296
Sat, 02/12/20171 CHF to KZT337.72020Sat, 02/12/20171 KZT to CHF0.00296
Fri, 01/12/20171 CHF to KZT337.78939Fri, 01/12/20171 KZT to CHF0.00296
Thu, 30/11/20171 CHF to KZT336.87900Thu, 30/11/20171 KZT to CHF0.00297
Wed, 29/11/20171 CHF to KZT339.01199Wed, 29/11/20171 KZT to CHF0.00295
Tue, 28/11/20171 CHF to KZT337.55711Tue, 28/11/20171 KZT to CHF0.00296
Mon, 27/11/20171 CHF to KZT335.58907Mon, 27/11/20171 KZT to CHF0.00298
Sun, 26/11/20171 CHF to KZT337.32013Sun, 26/11/20171 KZT to CHF0.00296
Sat, 25/11/20171 CHF to KZT337.32013Sat, 25/11/20171 KZT to CHF0.00296
Fri, 24/11/20171 CHF to KZT337.32013Fri, 24/11/20171 KZT to CHF0.00296
Thu, 23/11/20171 CHF to KZT338.60721Thu, 23/11/20171 KZT to CHF0.00295
Wed, 22/11/20171 CHF to KZT336.56078Wed, 22/11/20171 KZT to CHF0.00297
Tue, 21/11/20171 CHF to KZT335.67181Tue, 21/11/20171 KZT to CHF0.00298
Mon, 20/11/20171 CHF to KZT336.04511Mon, 20/11/20171 KZT to CHF0.00298
Sun, 19/11/20171 CHF to KZT336.12375Sun, 19/11/20171 KZT to CHF0.00298
Sat, 18/11/20171 CHF to KZT338.18623Sat, 18/11/20171 KZT to CHF0.00296
Fri, 17/11/20171 CHF to KZT338.32305Fri, 17/11/20171 KZT to CHF0.00296
Thu, 16/11/20171 CHF to KZT336.97665Thu, 16/11/20171 KZT to CHF0.00297
Wed, 15/11/20171 CHF to KZT337.25094Wed, 15/11/20171 KZT to CHF0.00297
Tue, 14/11/20171 CHF to KZT338.41568Tue, 14/11/20171 KZT to CHF0.00295
Mon, 13/11/20171 CHF to KZT334.79265Mon, 13/11/20171 KZT to CHF0.00299
Sun, 12/11/20171 CHF to KZT335.14707Sun, 12/11/20171 KZT to CHF0.00298
Sat, 11/11/20171 CHF to KZT335.14707Sat, 11/11/20171 KZT to CHF0.00298
Fri, 10/11/20171 CHF to KZT335.31539Fri, 10/11/20171 KZT to CHF0.00298
Thu, 09/11/20171 CHF to KZT338.15180Thu, 09/11/20171 KZT to CHF0.00296
Wed, 08/11/20171 CHF to KZT333.75325Wed, 08/11/20171 KZT to CHF0.00300
Tue, 07/11/20171 CHF to KZT334.45345Tue, 07/11/20171 KZT to CHF0.00299
Mon, 06/11/20171 CHF to KZT339.30254Mon, 06/11/20171 KZT to CHF0.00295
Sun, 05/11/20171 CHF to KZT336.84421Sun, 05/11/20171 KZT to CHF0.00297
Sat, 04/11/20171 CHF to KZT336.84421Sat, 04/11/20171 KZT to CHF0.00297
Fri, 03/11/20171 CHF to KZT336.74326Fri, 03/11/20171 KZT to CHF0.00297
Thu, 02/11/20171 CHF to KZT337.64765Thu, 02/11/20171 KZT to CHF0.00296
Wed, 01/11/20171 CHF to KZT334.24330Wed, 01/11/20171 KZT to CHF0.00299
Tue, 31/10/20171 CHF to KZT335.81521Tue, 31/10/20171 KZT to CHF0.00298
Mon, 30/10/20171 CHF to KZT335.60294Mon, 30/10/20171 KZT to CHF0.00298
Sun, 29/10/20171 CHF to KZT335.07859Sun, 29/10/20171 KZT to CHF0.00298
Sat, 28/10/20171 CHF to KZT335.07859Sat, 28/10/20171 KZT to CHF0.00298
Fri, 27/10/20171 CHF to KZT335.31356Fri, 27/10/20171 KZT to CHF0.00298
Thu, 26/10/20171 CHF to KZT334.62618Thu, 26/10/20171 KZT to CHF0.00299
Wed, 25/10/20171 CHF to KZT336.84211Wed, 25/10/20171 KZT to CHF0.00297
Tue, 24/10/20171 CHF to KZT337.54545Tue, 24/10/20171 KZT to CHF0.00296
Mon, 23/10/20171 CHF to KZT341.16333Mon, 23/10/20171 KZT to CHF0.00293
Sun, 22/10/20171 CHF to KZT341.22308Sun, 22/10/20171 KZT to CHF0.00293
Sat, 21/10/20171 CHF to KZT341.22308Sat, 21/10/20171 KZT to CHF0.00293
Fri, 20/10/20171 CHF to KZT340.98061Fri, 20/10/20171 KZT to CHF0.00293
Thu, 19/10/20171 CHF to KZT342.91129Thu, 19/10/20171 KZT to CHF0.00292
Wed, 18/10/20171 CHF to KZT339.99389Wed, 18/10/20171 KZT to CHF0.00294
Tue, 17/10/20171 CHF to KZT341.32856Tue, 17/10/20171 KZT to CHF0.00293
Mon, 16/10/20171 CHF to KZT341.74608Mon, 16/10/20171 KZT to CHF0.00293
Sun, 15/10/20171 CHF to KZT343.38054Sun, 15/10/20171 KZT to CHF0.00291
Sat, 14/10/20171 CHF to KZT343.38054Sat, 14/10/20171 KZT to CHF0.00291
Fri, 13/10/20171 CHF to KZT343.38054Fri, 13/10/20171 KZT to CHF0.00291

Latest Conversions
70.00 CHF USD - 0 minute ago
35.00 CAD TL - 0 minute ago
60.95 CAD HKD - 1 minute ago
125.00 EUR CNY - 2 minutes ago
4000.50 JPY CAD - 3 minutes ago
200.00 CAD TL - 4 minutes ago
7.00 SEK USD - 6 minutes ago
150.00 CAD GBP - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...