Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CHF to JPY History

Swiss Francs and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF JPY indicates that how much 1 Swiss Franc in Japanese Yen currency unit.
In this page, you are able to look at historical data of CHF/JPY exchange rate. Swiss Franc Japanese Yen History indicates the evolution the pair from last year until today.

CHF/JPY ~ change (today): -0.24 %
CHF 1 Swiss Franc
=
113.7784 JPY Japanese Yen
Invert → JPY / CHF: 0.00879
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CHF - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/JPYRatesHistorical Rates for JPY/CHFRates
Sun, 22/01/20171 CHF to JPY114.46299Sun, 22/01/20171 JPY to CHF0.00874
Sat, 21/01/20171 CHF to JPY114.46219Sat, 21/01/20171 JPY to CHF0.00874
Fri, 20/01/20171 CHF to JPY114.25626Fri, 20/01/20171 JPY to CHF0.00875
Thu, 19/01/20171 CHF to JPY114.34908Thu, 19/01/20171 JPY to CHF0.00875
Wed, 18/01/20171 CHF to JPY113.06497Wed, 18/01/20171 JPY to CHF0.00884
Tue, 17/01/20171 CHF to JPY112.66535Tue, 17/01/20171 JPY to CHF0.00888
Mon, 16/01/20171 CHF to JPY112.85645Mon, 16/01/20171 JPY to CHF0.00886
Sun, 15/01/20171 CHF to JPY113.50280Sun, 15/01/20171 JPY to CHF0.00881
Sat, 14/01/20171 CHF to JPY113.50178Sat, 14/01/20171 JPY to CHF0.00881
Fri, 13/01/20171 CHF to JPY113.79112Fri, 13/01/20171 JPY to CHF0.00879
Thu, 12/01/20171 CHF to JPY113.09717Thu, 12/01/20171 JPY to CHF0.00884
Wed, 11/01/20171 CHF to JPY113.55830Wed, 11/01/20171 JPY to CHF0.00881
Tue, 10/01/20171 CHF to JPY113.96742Tue, 10/01/20171 JPY to CHF0.00877
Mon, 09/01/20171 CHF to JPY114.44835Mon, 09/01/20171 JPY to CHF0.00874
Sun, 08/01/20171 CHF to JPY115.01856Sun, 08/01/20171 JPY to CHF0.00869
Sat, 07/01/20171 CHF to JPY115.01822Sat, 07/01/20171 JPY to CHF0.00869
Fri, 06/01/20171 CHF to JPY115.04208Fri, 06/01/20171 JPY to CHF0.00869
Thu, 05/01/20171 CHF to JPY114.21646Thu, 05/01/20171 JPY to CHF0.00876
Wed, 04/01/20171 CHF to JPY114.79406Wed, 04/01/20171 JPY to CHF0.00871
Tue, 03/01/20171 CHF to JPY114.57165Tue, 03/01/20171 JPY to CHF0.00873
Mon, 02/01/20171 CHF to JPY114.63850Mon, 02/01/20171 JPY to CHF0.00872
Sun, 01/01/20171 CHF to JPY114.90469Sun, 01/01/20171 JPY to CHF0.00870
Sat, 31/12/20161 CHF to JPY114.90424Sat, 31/12/20161 JPY to CHF0.00870
Fri, 30/12/20161 CHF to JPY114.66747Fri, 30/12/20161 JPY to CHF0.00872
Thu, 29/12/20161 CHF to JPY113.76182Thu, 29/12/20161 JPY to CHF0.00879
Wed, 28/12/20161 CHF to JPY114.01867Wed, 28/12/20161 JPY to CHF0.00877
Tue, 27/12/20161 CHF to JPY114.21547Tue, 27/12/20161 JPY to CHF0.00876
Mon, 26/12/20161 CHF to JPY114.02638Mon, 26/12/20161 JPY to CHF0.00877
Sun, 25/12/20161 CHF to JPY114.35808Sun, 25/12/20161 JPY to CHF0.00874
Sat, 24/12/20161 CHF to JPY114.35805Sat, 24/12/20161 JPY to CHF0.00874
Fri, 23/12/20161 CHF to JPY114.08254Fri, 23/12/20161 JPY to CHF0.00877
Thu, 22/12/20161 CHF to JPY114.71214Thu, 22/12/20161 JPY to CHF0.00872
Wed, 21/12/20161 CHF to JPY114.68925Wed, 21/12/20161 JPY to CHF0.00872
Mon, 19/12/20161 CHF to JPY114.12082Mon, 19/12/20161 JPY to CHF0.00876
Sun, 18/12/20161 CHF to JPY114.90980Sun, 18/12/20161 JPY to CHF0.00870
Sat, 17/12/20161 CHF to JPY114.90935Sat, 17/12/20161 JPY to CHF0.00870
Fri, 16/12/20161 CHF to JPY114.72372Fri, 16/12/20161 JPY to CHF0.00872
Thu, 15/12/20161 CHF to JPY114.41256Thu, 15/12/20161 JPY to CHF0.00874
Wed, 14/12/20161 CHF to JPY113.94355Wed, 14/12/20161 JPY to CHF0.00878
Tue, 13/12/20161 CHF to JPY113.83342Tue, 13/12/20161 JPY to CHF0.00878
Mon, 12/12/20161 CHF to JPY113.47438Mon, 12/12/20161 JPY to CHF0.00881
Sun, 11/12/20161 CHF to JPY113.30276Sun, 11/12/20161 JPY to CHF0.00883
Sat, 10/12/20161 CHF to JPY113.30209Sat, 10/12/20161 JPY to CHF0.00883
Fri, 09/12/20161 CHF to JPY113.17905Fri, 09/12/20161 JPY to CHF0.00884
Thu, 08/12/20161 CHF to JPY112.35991Thu, 08/12/20161 JPY to CHF0.00890
Wed, 07/12/20161 CHF to JPY112.87911Wed, 07/12/20161 JPY to CHF0.00886
Tue, 06/12/20161 CHF to JPY112.73764Tue, 06/12/20161 JPY to CHF0.00887
Mon, 05/12/20161 CHF to JPY112.78994Mon, 05/12/20161 JPY to CHF0.00887
Sun, 04/12/20161 CHF to JPY112.27916Sun, 04/12/20161 JPY to CHF0.00891
Sat, 03/12/20161 CHF to JPY112.27871Sat, 03/12/20161 JPY to CHF0.00891
Fri, 02/12/20161 CHF to JPY112.53540Fri, 02/12/20161 JPY to CHF0.00889
Thu, 01/12/20161 CHF to JPY113.09943Thu, 01/12/20161 JPY to CHF0.00884
Wed, 30/11/20161 CHF to JPY112.08316Wed, 30/11/20161 JPY to CHF0.00892
Tue, 29/11/20161 CHF to JPY111.22448Tue, 29/11/20161 JPY to CHF0.00899
Mon, 28/11/20161 CHF to JPY110.71478Mon, 28/11/20161 JPY to CHF0.00903
Sun, 27/11/20161 CHF to JPY111.78661Sun, 27/11/20161 JPY to CHF0.00895
Sat, 26/11/20161 CHF to JPY111.78650Sat, 26/11/20161 JPY to CHF0.00895
Fri, 25/11/20161 CHF to JPY111.58620Fri, 25/11/20161 JPY to CHF0.00896
Wed, 23/11/20161 CHF to JPY110.73931Wed, 23/11/20161 JPY to CHF0.00903
Tue, 22/11/20161 CHF to JPY109.89048Tue, 22/11/20161 JPY to CHF0.00910
Mon, 21/11/20161 CHF to JPY109.90381Mon, 21/11/20161 JPY to CHF0.00910
Sun, 20/11/20161 CHF to JPY109.85259Sun, 20/11/20161 JPY to CHF0.00910
Sat, 19/11/20161 CHF to JPY109.85194Sat, 19/11/20161 JPY to CHF0.00910
Fri, 18/11/20161 CHF to JPY109.50078Fri, 18/11/20161 JPY to CHF0.00913
Thu, 17/11/20161 CHF to JPY109.19275Thu, 17/11/20161 JPY to CHF0.00916
Wed, 16/11/20161 CHF to JPY109.00432Wed, 16/11/20161 JPY to CHF0.00917
Tue, 15/11/20161 CHF to JPY108.76690Tue, 15/11/20161 JPY to CHF0.00919
Sun, 13/11/20161 CHF to JPY107.99028Sun, 13/11/20161 JPY to CHF0.00926
Sat, 12/11/20161 CHF to JPY107.99028Sat, 12/11/20161 JPY to CHF0.00926
Fri, 11/11/20161 CHF to JPY108.09451Fri, 11/11/20161 JPY to CHF0.00925
Thu, 10/11/20161 CHF to JPY107.98439Thu, 10/11/20161 JPY to CHF0.00926
Wed, 09/11/20161 CHF to JPY107.16881Wed, 09/11/20161 JPY to CHF0.00933
Tue, 08/11/20161 CHF to JPY107.63409Tue, 08/11/20161 JPY to CHF0.00929
Mon, 07/11/20161 CHF to JPY107.08728Mon, 07/11/20161 JPY to CHF0.00934
Sun, 06/11/20161 CHF to JPY106.60824Sun, 06/11/20161 JPY to CHF0.00938
Sat, 05/11/20161 CHF to JPY106.60251Sat, 05/11/20161 JPY to CHF0.00938
Fri, 04/11/20161 CHF to JPY106.34399Fri, 04/11/20161 JPY to CHF0.00940
Thu, 03/11/20161 CHF to JPY105.79448Thu, 03/11/20161 JPY to CHF0.00945
Wed, 02/11/20161 CHF to JPY106.27629Wed, 02/11/20161 JPY to CHF0.00941
Tue, 01/11/20161 CHF to JPY106.83333Tue, 01/11/20161 JPY to CHF0.00936
Mon, 31/10/20161 CHF to JPY106.04643Mon, 31/10/20161 JPY to CHF0.00943
Sun, 30/10/20161 CHF to JPY106.05254Sun, 30/10/20161 JPY to CHF0.00943
Sat, 29/10/20161 CHF to JPY106.05257Sat, 29/10/20161 JPY to CHF0.00943
Fri, 28/10/20161 CHF to JPY106.15989Fri, 28/10/20161 JPY to CHF0.00942
Thu, 27/10/20161 CHF to JPY105.88797Thu, 27/10/20161 JPY to CHF0.00944
Wed, 26/10/20161 CHF to JPY105.28774Wed, 26/10/20161 JPY to CHF0.00950
Tue, 25/10/20161 CHF to JPY104.93005Tue, 25/10/20161 JPY to CHF0.00953
Mon, 24/10/20161 CHF to JPY104.90959Mon, 24/10/20161 JPY to CHF0.00953
Sun, 23/10/20161 CHF to JPY104.48332Sun, 23/10/20161 JPY to CHF0.00957
Sat, 22/10/20161 CHF to JPY104.48332Sat, 22/10/20161 JPY to CHF0.00957
Fri, 21/10/20161 CHF to JPY104.47735Fri, 21/10/20161 JPY to CHF0.00957
Thu, 20/10/20161 CHF to JPY104.86713Thu, 20/10/20161 JPY to CHF0.00954
Wed, 19/10/20161 CHF to JPY104.39375Wed, 19/10/20161 JPY to CHF0.00958
Tue, 18/10/20161 CHF to JPY104.97599Tue, 18/10/20161 JPY to CHF0.00953
Mon, 17/10/20161 CHF to JPY105.19034Mon, 17/10/20161 JPY to CHF0.00951
Sun, 16/10/20161 CHF to JPY105.26178Sun, 16/10/20161 JPY to CHF0.00950
Sat, 15/10/20161 CHF to JPY105.26135Sat, 15/10/20161 JPY to CHF0.00950
Fri, 14/10/20161 CHF to JPY105.06745Fri, 14/10/20161 JPY to CHF0.00952
Thu, 13/10/20161 CHF to JPY104.96561Thu, 13/10/20161 JPY to CHF0.00953
Wed, 12/10/20161 CHF to JPY105.54634Wed, 12/10/20161 JPY to CHF0.00947
Tue, 11/10/20161 CHF to JPY104.70771Tue, 11/10/20161 JPY to CHF0.00955
Mon, 10/10/20161 CHF to JPY105.47616Mon, 10/10/20161 JPY to CHF0.00948
Sun, 09/10/20161 CHF to JPY105.27172Sun, 09/10/20161 JPY to CHF0.00950
Sat, 08/10/20161 CHF to JPY105.27172Sat, 08/10/20161 JPY to CHF0.00950
Fri, 07/10/20161 CHF to JPY105.18146Fri, 07/10/20161 JPY to CHF0.00951
Thu, 06/10/20161 CHF to JPY106.16146Thu, 06/10/20161 JPY to CHF0.00942
Wed, 05/10/20161 CHF to JPY106.13190Wed, 05/10/20161 JPY to CHF0.00942
Tue, 04/10/20161 CHF to JPY105.04556Tue, 04/10/20161 JPY to CHF0.00952
Mon, 03/10/20161 CHF to JPY104.28736Mon, 03/10/20161 JPY to CHF0.00959
Sun, 02/10/20161 CHF to JPY104.30349Sun, 02/10/20161 JPY to CHF0.00959
Sat, 01/10/20161 CHF to JPY104.30303Sat, 01/10/20161 JPY to CHF0.00959
Fri, 30/09/20161 CHF to JPY104.30520Fri, 30/09/20161 JPY to CHF0.00959
Thu, 29/09/20161 CHF to JPY105.06346Thu, 29/09/20161 JPY to CHF0.00952
Wed, 28/09/20161 CHF to JPY103.48972Wed, 28/09/20161 JPY to CHF0.00966
Tue, 27/09/20161 CHF to JPY103.37876Tue, 27/09/20161 JPY to CHF0.00967
Mon, 26/09/20161 CHF to JPY103.57578Mon, 26/09/20161 JPY to CHF0.00965
Sun, 25/09/20161 CHF to JPY104.22576Sun, 25/09/20161 JPY to CHF0.00959
Sat, 24/09/20161 CHF to JPY104.22576Sat, 24/09/20161 JPY to CHF0.00959
Fri, 23/09/20161 CHF to JPY104.11984Fri, 23/09/20161 JPY to CHF0.00960
Thu, 22/09/20161 CHF to JPY104.15990Thu, 22/09/20161 JPY to CHF0.00960
Tue, 20/09/20161 CHF to JPY103.89894Tue, 20/09/20161 JPY to CHF0.00962
Mon, 19/09/20161 CHF to JPY103.82543Mon, 19/09/20161 JPY to CHF0.00963
Sun, 18/09/20161 CHF to JPY104.33365Sun, 18/09/20161 JPY to CHF0.00958
Sat, 17/09/20161 CHF to JPY104.39762Sat, 17/09/20161 JPY to CHF0.00958
Fri, 16/09/20161 CHF to JPY104.47819Fri, 16/09/20161 JPY to CHF0.00957
Thu, 15/09/20161 CHF to JPY105.15339Thu, 15/09/20161 JPY to CHF0.00951
Wed, 14/09/20161 CHF to JPY105.36766Wed, 14/09/20161 JPY to CHF0.00949
Tue, 13/09/20161 CHF to JPY104.72716Tue, 13/09/20161 JPY to CHF0.00955
Mon, 12/09/20161 CHF to JPY104.81076Mon, 12/09/20161 JPY to CHF0.00954
Sun, 11/09/20161 CHF to JPY105.26960Sun, 11/09/20161 JPY to CHF0.00950
Sat, 10/09/20161 CHF to JPY105.27341Sat, 10/09/20161 JPY to CHF0.00950
Fri, 09/09/20161 CHF to JPY105.20318Fri, 09/09/20161 JPY to CHF0.00951
Thu, 08/09/20161 CHF to JPY105.24606Thu, 08/09/20161 JPY to CHF0.00950
Wed, 07/09/20161 CHF to JPY104.92071Wed, 07/09/20161 JPY to CHF0.00953
Tue, 06/09/20161 CHF to JPY105.17636Tue, 06/09/20161 JPY to CHF0.00951
Mon, 05/09/20161 CHF to JPY105.36833Mon, 05/09/20161 JPY to CHF0.00949
Sun, 04/09/20161 CHF to JPY106.11057Sun, 04/09/20161 JPY to CHF0.00942
Sat, 03/09/20161 CHF to JPY106.24829Sat, 03/09/20161 JPY to CHF0.00941
Fri, 02/09/20161 CHF to JPY106.03473Fri, 02/09/20161 JPY to CHF0.00943
Thu, 01/09/20161 CHF to JPY105.47085Thu, 01/09/20161 JPY to CHF0.00948
Wed, 31/08/20161 CHF to JPY105.16690Wed, 31/08/20161 JPY to CHF0.00951
Tue, 30/08/20161 CHF to JPY104.77506Tue, 30/08/20161 JPY to CHF0.00954
Mon, 29/08/20161 CHF to JPY104.40128Mon, 29/08/20161 JPY to CHF0.00958
Sun, 28/08/20161 CHF to JPY104.07849Sun, 28/08/20161 JPY to CHF0.00961
Fri, 26/08/20161 CHF to JPY104.10506Fri, 26/08/20161 JPY to CHF0.00961
Thu, 25/08/20161 CHF to JPY103.82502Thu, 25/08/20161 JPY to CHF0.00963
Wed, 24/08/20161 CHF to JPY103.96270Wed, 24/08/20161 JPY to CHF0.00962
Tue, 23/08/20161 CHF to JPY104.17516Tue, 23/08/20161 JPY to CHF0.00960
Mon, 22/08/20161 CHF to JPY104.33245Mon, 22/08/20161 JPY to CHF0.00958
Sun, 21/08/20161 CHF to JPY104.34230Sun, 21/08/20161 JPY to CHF0.00958
Sat, 20/08/20161 CHF to JPY104.42566Sat, 20/08/20161 JPY to CHF0.00958
Fri, 19/08/20161 CHF to JPY104.30446Fri, 19/08/20161 JPY to CHF0.00959
Wed, 17/08/20161 CHF to JPY104.15458Wed, 17/08/20161 JPY to CHF0.00960
Tue, 16/08/20161 CHF to JPY104.20867Tue, 16/08/20161 JPY to CHF0.00960
Mon, 15/08/20161 CHF to JPY104.04979Mon, 15/08/20161 JPY to CHF0.00961
Sun, 14/08/20161 CHF to JPY103.83587Sun, 14/08/20161 JPY to CHF0.00963
Sat, 13/08/20161 CHF to JPY103.92073Sat, 13/08/20161 JPY to CHF0.00962
Fri, 12/08/20161 CHF to JPY103.83317Fri, 12/08/20161 JPY to CHF0.00963
Thu, 11/08/20161 CHF to JPY104.38735Thu, 11/08/20161 JPY to CHF0.00958
Wed, 10/08/20161 CHF to JPY103.82207Wed, 10/08/20161 JPY to CHF0.00963
Tue, 09/08/20161 CHF to JPY103.75068Tue, 09/08/20161 JPY to CHF0.00964
Mon, 08/08/20161 CHF to JPY104.33573Mon, 08/08/20161 JPY to CHF0.00958
Sun, 07/08/20161 CHF to JPY103.78488Sun, 07/08/20161 JPY to CHF0.00964
Fri, 05/08/20161 CHF to JPY103.89495Fri, 05/08/20161 JPY to CHF0.00963
Thu, 04/08/20161 CHF to JPY103.85983Thu, 04/08/20161 JPY to CHF0.00963
Wed, 03/08/20161 CHF to JPY104.32899Wed, 03/08/20161 JPY to CHF0.00959
Tue, 02/08/20161 CHF to JPY104.40812Tue, 02/08/20161 JPY to CHF0.00958
Mon, 01/08/20161 CHF to JPY105.67955Mon, 01/08/20161 JPY to CHF0.00946
Sat, 30/07/20161 CHF to JPY105.32361Sat, 30/07/20161 JPY to CHF0.00949
Fri, 29/07/20161 CHF to JPY105.51013Fri, 29/07/20161 JPY to CHF0.00948
Thu, 28/07/20161 CHF to JPY106.95443Thu, 28/07/20161 JPY to CHF0.00935
Wed, 27/07/20161 CHF to JPY106.43187Wed, 27/07/20161 JPY to CHF0.00940
Tue, 26/07/20161 CHF to JPY105.57156Tue, 26/07/20161 JPY to CHF0.00947
Mon, 25/07/20161 CHF to JPY107.36691Mon, 25/07/20161 JPY to CHF0.00931
Sun, 24/07/20161 CHF to JPY107.49475Sun, 24/07/20161 JPY to CHF0.00930
Sat, 23/07/20161 CHF to JPY107.53578Sat, 23/07/20161 JPY to CHF0.00930
Fri, 22/07/20161 CHF to JPY107.48247Fri, 22/07/20161 JPY to CHF0.00930
Thu, 21/07/20161 CHF to JPY107.22527Thu, 21/07/20161 JPY to CHF0.00933
Wed, 20/07/20161 CHF to JPY108.03679Wed, 20/07/20161 JPY to CHF0.00926
Tue, 19/07/20161 CHF to JPY107.61715Tue, 19/07/20161 JPY to CHF0.00929
Mon, 18/07/20161 CHF to JPY108.00415Mon, 18/07/20161 JPY to CHF0.00926
Sat, 16/07/20161 CHF to JPY106.54711Sat, 16/07/20161 JPY to CHF0.00939
Fri, 15/07/20161 CHF to JPY107.12441Fri, 15/07/20161 JPY to CHF0.00933
Thu, 14/07/20161 CHF to JPY107.39656Thu, 14/07/20161 JPY to CHF0.00931
Wed, 13/07/20161 CHF to JPY106.54970Wed, 13/07/20161 JPY to CHF0.00939
Tue, 12/07/20161 CHF to JPY106.42631Tue, 12/07/20161 JPY to CHF0.00940
Mon, 11/07/20161 CHF to JPY104.60135Mon, 11/07/20161 JPY to CHF0.00956
Sun, 10/07/20161 CHF to JPY102.12463Sun, 10/07/20161 JPY to CHF0.00979
Sat, 09/07/20161 CHF to JPY102.25752Sat, 09/07/20161 JPY to CHF0.00978
Fri, 08/07/20161 CHF to JPY102.31276Fri, 08/07/20161 JPY to CHF0.00977
Thu, 07/07/20161 CHF to JPY102.96364Thu, 07/07/20161 JPY to CHF0.00971
Wed, 06/07/20161 CHF to JPY103.89075Wed, 06/07/20161 JPY to CHF0.00963
Tue, 05/07/20161 CHF to JPY104.00931Tue, 05/07/20161 JPY to CHF0.00961
Mon, 04/07/20161 CHF to JPY105.53999Mon, 04/07/20161 JPY to CHF0.00948
Sun, 03/07/20161 CHF to JPY105.37424Sun, 03/07/20161 JPY to CHF0.00949
Sat, 02/07/20161 CHF to JPY105.32599Sat, 02/07/20161 JPY to CHF0.00949
Fri, 01/07/20161 CHF to JPY105.27444Fri, 01/07/20161 JPY to CHF0.00950
Thu, 30/06/20161 CHF to JPY105.55976Thu, 30/06/20161 JPY to CHF0.00947
Wed, 29/06/20161 CHF to JPY104.87077Wed, 29/06/20161 JPY to CHF0.00954
Tue, 28/06/20161 CHF to JPY104.64999Tue, 28/06/20161 JPY to CHF0.00956
Mon, 27/06/20161 CHF to JPY104.19995Mon, 27/06/20161 JPY to CHF0.00960
Sun, 26/06/20161 CHF to JPY105.16058Sun, 26/06/20161 JPY to CHF0.00951
Sat, 25/06/20161 CHF to JPY105.16058Sat, 25/06/20161 JPY to CHF0.00951
Fri, 24/06/20161 CHF to JPY105.20431Fri, 24/06/20161 JPY to CHF0.00951
Thu, 23/06/20161 CHF to JPY110.29452Thu, 23/06/20161 JPY to CHF0.00907
Wed, 22/06/20161 CHF to JPY109.05513Wed, 22/06/20161 JPY to CHF0.00917
Tue, 21/06/20161 CHF to JPY108.83222Tue, 21/06/20161 JPY to CHF0.00919
Mon, 20/06/20161 CHF to JPY108.38682Mon, 20/06/20161 JPY to CHF0.00923
Sun, 19/06/20161 CHF to JPY108.53529Sun, 19/06/20161 JPY to CHF0.00921
Sat, 18/06/20161 CHF to JPY108.53529Sat, 18/06/20161 JPY to CHF0.00921
Fri, 17/06/20161 CHF to JPY108.55310Fri, 17/06/20161 JPY to CHF0.00921
Thu, 16/06/20161 CHF to JPY107.89942Thu, 16/06/20161 JPY to CHF0.00927
Wed, 15/06/20161 CHF to JPY109.72993Wed, 15/06/20161 JPY to CHF0.00911
Tue, 14/06/20161 CHF to JPY110.07993Tue, 14/06/20161 JPY to CHF0.00908
Mon, 13/06/20161 CHF to JPY109.94765Mon, 13/06/20161 JPY to CHF0.00910
Sun, 12/06/20161 CHF to JPY110.90428Sun, 12/06/20161 JPY to CHF0.00902
Sat, 11/06/20161 CHF to JPY110.90428Sat, 11/06/20161 JPY to CHF0.00902
Fri, 10/06/20161 CHF to JPY111.35599Fri, 10/06/20161 JPY to CHF0.00898
Thu, 09/06/20161 CHF to JPY110.55618Thu, 09/06/20161 JPY to CHF0.00905
Wed, 08/06/20161 CHF to JPY111.40026Wed, 08/06/20161 JPY to CHF0.00898
Tue, 07/06/20161 CHF to JPY111.16399Tue, 07/06/20161 JPY to CHF0.00900
Mon, 06/06/20161 CHF to JPY110.29078Mon, 06/06/20161 JPY to CHF0.00907
Sun, 05/06/20161 CHF to JPY109.15984Sun, 05/06/20161 JPY to CHF0.00916
Sat, 04/06/20161 CHF to JPY109.15984Sat, 04/06/20161 JPY to CHF0.00916
Fri, 03/06/20161 CHF to JPY109.09555Fri, 03/06/20161 JPY to CHF0.00917
Thu, 02/06/20161 CHF to JPY109.82729Thu, 02/06/20161 JPY to CHF0.00911
Wed, 01/06/20161 CHF to JPY110.87968Wed, 01/06/20161 JPY to CHF0.00902
Tue, 31/05/20161 CHF to JPY111.45907Tue, 31/05/20161 JPY to CHF0.00897
Mon, 30/05/20161 CHF to JPY111.87720Mon, 30/05/20161 JPY to CHF0.00894
Sun, 29/05/20161 CHF to JPY110.94692Sun, 29/05/20161 JPY to CHF0.00901
Sat, 28/05/20161 CHF to JPY110.94692Sat, 28/05/20161 JPY to CHF0.00901
Fri, 27/05/20161 CHF to JPY110.82770Fri, 27/05/20161 JPY to CHF0.00902
Thu, 26/05/20161 CHF to JPY110.87439Thu, 26/05/20161 JPY to CHF0.00902
Wed, 25/05/20161 CHF to JPY111.18733Wed, 25/05/20161 JPY to CHF0.00899
Tue, 24/05/20161 CHF to JPY110.80891Tue, 24/05/20161 JPY to CHF0.00902
Mon, 23/05/20161 CHF to JPY110.47475Mon, 23/05/20161 JPY to CHF0.00905
Sun, 22/05/20161 CHF to JPY111.20759Sun, 22/05/20161 JPY to CHF0.00899
Sat, 21/05/20161 CHF to JPY111.20759Sat, 21/05/20161 JPY to CHF0.00899
Fri, 20/05/20161 CHF to JPY111.44846Fri, 20/05/20161 JPY to CHF0.00897
Thu, 19/05/20161 CHF to JPY110.90799Thu, 19/05/20161 JPY to CHF0.00902
Wed, 18/05/20161 CHF to JPY111.68448Wed, 18/05/20161 JPY to CHF0.00895
Tue, 17/05/20161 CHF to JPY111.64005Tue, 17/05/20161 JPY to CHF0.00896
Mon, 16/05/20161 CHF to JPY111.53531Mon, 16/05/20161 JPY to CHF0.00897
Sun, 15/05/20161 CHF to JPY111.14747Sun, 15/05/20161 JPY to CHF0.00900
Sat, 14/05/20161 CHF to JPY111.14747Sat, 14/05/20161 JPY to CHF0.00900
Fri, 13/05/20161 CHF to JPY111.50026Fri, 13/05/20161 JPY to CHF0.00897
Thu, 12/05/20161 CHF to JPY112.41230Thu, 12/05/20161 JPY to CHF0.00890
Wed, 11/05/20161 CHF to JPY111.72655Wed, 11/05/20161 JPY to CHF0.00895
Tue, 10/05/20161 CHF to JPY112.06932Tue, 10/05/20161 JPY to CHF0.00892
Mon, 09/05/20161 CHF to JPY111.69380Mon, 09/05/20161 JPY to CHF0.00895
Sun, 08/05/20161 CHF to JPY110.09250Sun, 08/05/20161 JPY to CHF0.00908
Sat, 07/05/20161 CHF to JPY110.09250Sat, 07/05/20161 JPY to CHF0.00908
Fri, 06/05/20161 CHF to JPY110.04953Fri, 06/05/20161 JPY to CHF0.00909
Thu, 05/05/20161 CHF to JPY110.82533Thu, 05/05/20161 JPY to CHF0.00902
Wed, 04/05/20161 CHF to JPY111.97073Wed, 04/05/20161 JPY to CHF0.00893
Tue, 03/05/20161 CHF to JPY111.64549Tue, 03/05/20161 JPY to CHF0.00896
Mon, 02/05/20161 CHF to JPY111.54773Mon, 02/05/20161 JPY to CHF0.00896
Sun, 01/05/20161 CHF to JPY110.89583Sun, 01/05/20161 JPY to CHF0.00902
Sat, 30/04/20161 CHF to JPY110.89583Sat, 30/04/20161 JPY to CHF0.00902
Fri, 29/04/20161 CHF to JPY111.33806Fri, 29/04/20161 JPY to CHF0.00898
Thu, 28/04/20161 CHF to JPY111.96776Thu, 28/04/20161 JPY to CHF0.00893
Wed, 27/04/20161 CHF to JPY114.62109Wed, 27/04/20161 JPY to CHF0.00872
Tue, 26/04/20161 CHF to JPY114.38546Tue, 26/04/20161 JPY to CHF0.00874
Mon, 25/04/20161 CHF to JPY114.08061Mon, 25/04/20161 JPY to CHF0.00877
Sun, 24/04/20161 CHF to JPY114.12810Sun, 24/04/20161 JPY to CHF0.00876
Sat, 23/04/20161 CHF to JPY114.12810Sat, 23/04/20161 JPY to CHF0.00876
Fri, 22/04/20161 CHF to JPY114.05803Fri, 22/04/20161 JPY to CHF0.00877
Thu, 21/04/20161 CHF to JPY112.57067Thu, 21/04/20161 JPY to CHF0.00888
Wed, 20/04/20161 CHF to JPY113.24729Wed, 20/04/20161 JPY to CHF0.00883
Tue, 19/04/20161 CHF to JPY113.64157Tue, 19/04/20161 JPY to CHF0.00880
Mon, 18/04/20161 CHF to JPY113.03084Mon, 18/04/20161 JPY to CHF0.00885
Sun, 17/04/20161 CHF to JPY112.36315Sun, 17/04/20161 JPY to CHF0.00890
Sat, 16/04/20161 CHF to JPY112.36315Sat, 16/04/20161 JPY to CHF0.00890
Fri, 15/04/20161 CHF to JPY112.48189Fri, 15/04/20161 JPY to CHF0.00889
Thu, 14/04/20161 CHF to JPY112.92524Thu, 14/04/20161 JPY to CHF0.00886
Tue, 12/04/20161 CHF to JPY113.72857Tue, 12/04/20161 JPY to CHF0.00879
Mon, 11/04/20161 CHF to JPY113.22851Mon, 11/04/20161 JPY to CHF0.00883
Sun, 10/04/20161 CHF to JPY113.33473Sun, 10/04/20161 JPY to CHF0.00882
Sat, 09/04/20161 CHF to JPY113.33473Sat, 09/04/20161 JPY to CHF0.00882
Fri, 08/04/20161 CHF to JPY113.67593Fri, 08/04/20161 JPY to CHF0.00880
Thu, 07/04/20161 CHF to JPY113.16313Thu, 07/04/20161 JPY to CHF0.00884
Wed, 06/04/20161 CHF to JPY114.86444Wed, 06/04/20161 JPY to CHF0.00871
Tue, 05/04/20161 CHF to JPY115.39508Tue, 05/04/20161 JPY to CHF0.00867
Mon, 04/04/20161 CHF to JPY115.97997Mon, 04/04/20161 JPY to CHF0.00862
Sun, 03/04/20161 CHF to JPY116.58145Sun, 03/04/20161 JPY to CHF0.00858
Sat, 02/04/20161 CHF to JPY116.58145Sat, 02/04/20161 JPY to CHF0.00858
Fri, 01/04/20161 CHF to JPY116.65797Fri, 01/04/20161 JPY to CHF0.00857
Thu, 31/03/20161 CHF to JPY117.31832Thu, 31/03/20161 JPY to CHF0.00852
Wed, 30/03/20161 CHF to JPY116.74100Wed, 30/03/20161 JPY to CHF0.00857
Tue, 29/03/20161 CHF to JPY116.46222Tue, 29/03/20161 JPY to CHF0.00859
Mon, 28/03/20161 CHF to JPY116.36214Mon, 28/03/20161 JPY to CHF0.00859
Sun, 27/03/20161 CHF to JPY115.64097Sun, 27/03/20161 JPY to CHF0.00865
Sat, 26/03/20161 CHF to JPY115.64097Sat, 26/03/20161 JPY to CHF0.00865
Fri, 25/03/20161 CHF to JPY115.71896Fri, 25/03/20161 JPY to CHF0.00864
Wed, 23/03/20161 CHF to JPY115.37831Wed, 23/03/20161 JPY to CHF0.00867
Tue, 22/03/20161 CHF to JPY115.58001Tue, 22/03/20161 JPY to CHF0.00865
Mon, 21/03/20161 CHF to JPY115.32907Mon, 21/03/20161 JPY to CHF0.00867
Sun, 20/03/20161 CHF to JPY115.08305Sun, 20/03/20161 JPY to CHF0.00869
Sat, 19/03/20161 CHF to JPY115.08305Sat, 19/03/20161 JPY to CHF0.00869
Fri, 18/03/20161 CHF to JPY115.24478Fri, 18/03/20161 JPY to CHF0.00868
Thu, 17/03/20161 CHF to JPY115.18254Thu, 17/03/20161 JPY to CHF0.00868
Wed, 16/03/20161 CHF to JPY115.05159Wed, 16/03/20161 JPY to CHF0.00869
Tue, 15/03/20161 CHF to JPY114.61312Tue, 15/03/20161 JPY to CHF0.00873
Mon, 14/03/20161 CHF to JPY115.24205Mon, 14/03/20161 JPY to CHF0.00868
Sun, 13/03/20161 CHF to JPY115.83232Sun, 13/03/20161 JPY to CHF0.00863
Sat, 12/03/20161 CHF to JPY115.83232Sat, 12/03/20161 JPY to CHF0.00863
Fri, 11/03/20161 CHF to JPY115.83826Fri, 11/03/20161 JPY to CHF0.00863
Thu, 10/03/20161 CHF to JPY114.74476Thu, 10/03/20161 JPY to CHF0.00871
Wed, 09/03/20161 CHF to JPY113.64687Wed, 09/03/20161 JPY to CHF0.00880
Tue, 08/03/20161 CHF to JPY113.10289Tue, 08/03/20161 JPY to CHF0.00884
Mon, 07/03/20161 CHF to JPY114.19952Mon, 07/03/20161 JPY to CHF0.00876
Sun, 06/03/20161 CHF to JPY114.56047Sun, 06/03/20161 JPY to CHF0.00873
Sat, 05/03/20161 CHF to JPY114.56047Sat, 05/03/20161 JPY to CHF0.00873
Fri, 04/03/20161 CHF to JPY114.63071Fri, 04/03/20161 JPY to CHF0.00872
Thu, 03/03/20161 CHF to JPY114.48165Thu, 03/03/20161 JPY to CHF0.00874
Wed, 02/03/20161 CHF to JPY114.07801Wed, 02/03/20161 JPY to CHF0.00877
Mon, 29/02/20161 CHF to JPY113.31394Mon, 29/02/20161 JPY to CHF0.00883
Sun, 28/02/20161 CHF to JPY114.35450Sun, 28/02/20161 JPY to CHF0.00874
Sat, 27/02/20161 CHF to JPY114.35450Sat, 27/02/20161 JPY to CHF0.00874
Fri, 26/02/20161 CHF to JPY114.17118Fri, 26/02/20161 JPY to CHF0.00876
Thu, 25/02/20161 CHF to JPY113.91023Thu, 25/02/20161 JPY to CHF0.00878
Wed, 24/02/20161 CHF to JPY112.96897Wed, 24/02/20161 JPY to CHF0.00885
Tue, 23/02/20161 CHF to JPY113.18870Tue, 23/02/20161 JPY to CHF0.00883
Sun, 21/02/20161 CHF to JPY113.72767Sun, 21/02/20161 JPY to CHF0.00879
Sat, 20/02/20161 CHF to JPY113.72767Sat, 20/02/20161 JPY to CHF0.00879
Fri, 19/02/20161 CHF to JPY113.57302Fri, 19/02/20161 JPY to CHF0.00880
Thu, 18/02/20161 CHF to JPY114.29147Thu, 18/02/20161 JPY to CHF0.00875
Wed, 17/02/20161 CHF to JPY115.11792Wed, 17/02/20161 JPY to CHF0.00869
Tue, 16/02/20161 CHF to JPY115.20178Tue, 16/02/20161 JPY to CHF0.00868
Mon, 15/02/20161 CHF to JPY116.14668Mon, 15/02/20161 JPY to CHF0.00861
Sun, 14/02/20161 CHF to JPY115.80239Sun, 14/02/20161 JPY to CHF0.00864
Sat, 13/02/20161 CHF to JPY115.80239Sat, 13/02/20161 JPY to CHF0.00864
Fri, 12/02/20161 CHF to JPY115.95821Fri, 12/02/20161 JPY to CHF0.00862
Thu, 11/02/20161 CHF to JPY115.13719Thu, 11/02/20161 JPY to CHF0.00869
Wed, 10/02/20161 CHF to JPY116.77578Wed, 10/02/20161 JPY to CHF0.00856
Tue, 09/02/20161 CHF to JPY118.24359Tue, 09/02/20161 JPY to CHF0.00846
Mon, 08/02/20161 CHF to JPY116.80808Mon, 08/02/20161 JPY to CHF0.00856
Sun, 07/02/20161 CHF to JPY117.95156Sun, 07/02/20161 JPY to CHF0.00848
Sat, 06/02/20161 CHF to JPY117.95156Sat, 06/02/20161 JPY to CHF0.00848
Fri, 05/02/20161 CHF to JPY117.76793Fri, 05/02/20161 JPY to CHF0.00849
Thu, 04/02/20161 CHF to JPY117.35986Thu, 04/02/20161 JPY to CHF0.00852
Wed, 03/02/20161 CHF to JPY117.11416Wed, 03/02/20161 JPY to CHF0.00854
Mon, 01/02/20161 CHF to JPY118.70158Mon, 01/02/20161 JPY to CHF0.00842
Sun, 31/01/20161 CHF to JPY118.38350Sun, 31/01/20161 JPY to CHF0.00845
Sat, 30/01/20161 CHF to JPY118.38350Sat, 30/01/20161 JPY to CHF0.00845
Fri, 29/01/20161 CHF to JPY118.33301Fri, 29/01/20161 JPY to CHF0.00845
Thu, 28/01/20161 CHF to JPY117.14004Thu, 28/01/20161 JPY to CHF0.00854
Wed, 27/01/20161 CHF to JPY116.80747Wed, 27/01/20161 JPY to CHF0.00856

Exchange Conversion
Latest Conversions
200.00 CHF SEK - 0 minute ago
200.50 HKD RUB - 2 minutes ago
60.09 GBP CAD - 2 minutes ago
75.00 USD CNY - 4 minutes ago
30.00 CNY CAD - 5 minutes ago
95.91 USD RUB - 6 minutes ago
150.00 EUR CAD - 7 minutes ago
90.00 HKD SEK - 9 minutes ago
90.00 USD EUR - 11 minutes ago
4.50 TL CNY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...