Exchange
live exchange
  • EUR/USD -0.06%
    1.0791
    1.0782 ←→ 1.0798 USD/EUR : 0.9267
  • GBP/USD -0.01%
    1.2485
    1.2468 ←→ 1.2492 USD/GBP : 0.8010
  • USD/JPY +0.17%
    111.36
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.11%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.25%
    0.7659
    0.7652 ←→ 0.7680 USD/AUD : 1.3057
  • EUR/GBP -0.07%
    0.8643
    0.8637 ←→ 0.8656 GBP/EUR : 1.1570

CHF to JPY History

Swiss Francs and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF JPY indicates that how much 1 Swiss Franc in Japanese Yen currency unit.
In this page, you are able to look at historical data of CHF/JPY exchange rate. Swiss Franc Japanese Yen History indicates the evolution the pair from last year until today.

CHF/JPY ~ change (today): +0.09 %
CHF 1 Swiss Franc
=
112.2229 JPY Japanese Yen
Invert → JPY / CHF: 0.00891
Last update: March 23, 2017 (Today) 06:12 - (1 minute ago)
(CHF - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/JPYRatesHistorical Rates for JPY/CHFRates
Wed, 22/03/20171 CHF to JPY112.07905Wed, 22/03/20171 JPY to CHF0.00892
Tue, 21/03/20171 CHF to JPY112.34916Tue, 21/03/20171 JPY to CHF0.00890
Mon, 20/03/20171 CHF to JPY112.69778Mon, 20/03/20171 JPY to CHF0.00887
Sun, 19/03/20171 CHF to JPY112.84670Sun, 19/03/20171 JPY to CHF0.00886
Sat, 18/03/20171 CHF to JPY112.84670Sat, 18/03/20171 JPY to CHF0.00886
Fri, 17/03/20171 CHF to JPY112.87317Fri, 17/03/20171 JPY to CHF0.00886
Thu, 16/03/20171 CHF to JPY113.65506Thu, 16/03/20171 JPY to CHF0.00880
Wed, 15/03/20171 CHF to JPY113.26531Wed, 15/03/20171 JPY to CHF0.00883
Tue, 14/03/20171 CHF to JPY113.57291Tue, 14/03/20171 JPY to CHF0.00880
Mon, 13/03/20171 CHF to JPY114.01053Mon, 13/03/20171 JPY to CHF0.00877
Sun, 12/03/20171 CHF to JPY113.49481Sun, 12/03/20171 JPY to CHF0.00881
Sat, 11/03/20171 CHF to JPY113.49481Sat, 11/03/20171 JPY to CHF0.00881
Fri, 10/03/20171 CHF to JPY113.72685Fri, 10/03/20171 JPY to CHF0.00879
Thu, 09/03/20171 CHF to JPY113.74257Thu, 09/03/20171 JPY to CHF0.00879
Wed, 08/03/20171 CHF to JPY112.78462Wed, 08/03/20171 JPY to CHF0.00887
Tue, 07/03/20171 CHF to JPY112.49877Tue, 07/03/20171 JPY to CHF0.00889
Mon, 06/03/20171 CHF to JPY112.58893Mon, 06/03/20171 JPY to CHF0.00888
Sun, 05/03/20171 CHF to JPY113.17853Sun, 05/03/20171 JPY to CHF0.00884
Sat, 04/03/20171 CHF to JPY113.17853Sat, 04/03/20171 JPY to CHF0.00884
Wed, 23/03/20161 CHF to JPY115.37831Wed, 23/03/20161 JPY to CHF0.00867
Tue, 22/03/20161 CHF to JPY115.58001Tue, 22/03/20161 JPY to CHF0.00865
Mon, 21/03/20161 CHF to JPY115.32907Mon, 21/03/20161 JPY to CHF0.00867
Sun, 20/03/20161 CHF to JPY115.08305Sun, 20/03/20161 JPY to CHF0.00869
Sat, 19/03/20161 CHF to JPY115.08305Sat, 19/03/20161 JPY to CHF0.00869
Fri, 18/03/20161 CHF to JPY115.24478Fri, 18/03/20161 JPY to CHF0.00868
Thu, 17/03/20161 CHF to JPY115.18254Thu, 17/03/20161 JPY to CHF0.00868
Wed, 16/03/20161 CHF to JPY115.05159Wed, 16/03/20161 JPY to CHF0.00869
Tue, 15/03/20161 CHF to JPY114.61312Tue, 15/03/20161 JPY to CHF0.00873
Mon, 14/03/20161 CHF to JPY115.24205Mon, 14/03/20161 JPY to CHF0.00868
Sun, 13/03/20161 CHF to JPY115.83232Sun, 13/03/20161 JPY to CHF0.00863
Sat, 12/03/20161 CHF to JPY115.83232Sat, 12/03/20161 JPY to CHF0.00863
Fri, 11/03/20161 CHF to JPY115.83826Fri, 11/03/20161 JPY to CHF0.00863
Thu, 10/03/20161 CHF to JPY114.74476Thu, 10/03/20161 JPY to CHF0.00871
Wed, 09/03/20161 CHF to JPY113.64687Wed, 09/03/20161 JPY to CHF0.00880
Tue, 08/03/20161 CHF to JPY113.10289Tue, 08/03/20161 JPY to CHF0.00884
Mon, 07/03/20161 CHF to JPY114.19952Mon, 07/03/20161 JPY to CHF0.00876
Sun, 06/03/20161 CHF to JPY114.56047Sun, 06/03/20161 JPY to CHF0.00873
Sat, 05/03/20161 CHF to JPY114.56047Sat, 05/03/20161 JPY to CHF0.00873
Fri, 04/03/20161 CHF to JPY114.63071Fri, 04/03/20161 JPY to CHF0.00872
Thu, 03/03/20161 CHF to JPY114.48165Thu, 03/03/20161 JPY to CHF0.00874
Wed, 02/03/20161 CHF to JPY114.07801Wed, 02/03/20161 JPY to CHF0.00877
Mon, 29/02/20161 CHF to JPY113.31394Mon, 29/02/20161 JPY to CHF0.00883
Sun, 28/02/20161 CHF to JPY114.35450Sun, 28/02/20161 JPY to CHF0.00874
Sat, 27/02/20161 CHF to JPY114.35450Sat, 27/02/20161 JPY to CHF0.00874
Fri, 26/02/20161 CHF to JPY114.17118Fri, 26/02/20161 JPY to CHF0.00876
Thu, 25/02/20161 CHF to JPY113.91023Thu, 25/02/20161 JPY to CHF0.00878
Wed, 24/02/20161 CHF to JPY112.96897Wed, 24/02/20161 JPY to CHF0.00885
Tue, 23/02/20161 CHF to JPY113.18870Tue, 23/02/20161 JPY to CHF0.00883
Sun, 21/02/20161 CHF to JPY113.72767Sun, 21/02/20161 JPY to CHF0.00879
Sat, 20/02/20161 CHF to JPY113.72767Sat, 20/02/20161 JPY to CHF0.00879
Fri, 19/02/20161 CHF to JPY113.57302Fri, 19/02/20161 JPY to CHF0.00880
Thu, 18/02/20161 CHF to JPY114.29147Thu, 18/02/20161 JPY to CHF0.00875
Wed, 17/02/20161 CHF to JPY115.11792Wed, 17/02/20161 JPY to CHF0.00869
Tue, 16/02/20161 CHF to JPY115.20178Tue, 16/02/20161 JPY to CHF0.00868
Mon, 15/02/20161 CHF to JPY116.14668Mon, 15/02/20161 JPY to CHF0.00861
Sun, 14/02/20161 CHF to JPY115.80239Sun, 14/02/20161 JPY to CHF0.00864
Sat, 13/02/20161 CHF to JPY115.80239Sat, 13/02/20161 JPY to CHF0.00864
Fri, 12/02/20161 CHF to JPY115.95821Fri, 12/02/20161 JPY to CHF0.00862
Thu, 11/02/20161 CHF to JPY115.13719Thu, 11/02/20161 JPY to CHF0.00869
Wed, 10/02/20161 CHF to JPY116.77578Wed, 10/02/20161 JPY to CHF0.00856
Tue, 09/02/20161 CHF to JPY118.24359Tue, 09/02/20161 JPY to CHF0.00846
Mon, 08/02/20161 CHF to JPY116.80808Mon, 08/02/20161 JPY to CHF0.00856
Sun, 07/02/20161 CHF to JPY117.95156Sun, 07/02/20161 JPY to CHF0.00848
Sat, 06/02/20161 CHF to JPY117.95156Sat, 06/02/20161 JPY to CHF0.00848
Fri, 05/02/20161 CHF to JPY117.76793Fri, 05/02/20161 JPY to CHF0.00849
Thu, 04/02/20161 CHF to JPY117.35986Thu, 04/02/20161 JPY to CHF0.00852
Wed, 03/02/20161 CHF to JPY117.11416Wed, 03/02/20161 JPY to CHF0.00854
Mon, 01/02/20161 CHF to JPY118.70158Mon, 01/02/20161 JPY to CHF0.00842
Sun, 31/01/20161 CHF to JPY118.38350Sun, 31/01/20161 JPY to CHF0.00845
Sat, 30/01/20161 CHF to JPY118.38350Sat, 30/01/20161 JPY to CHF0.00845
Fri, 29/01/20161 CHF to JPY118.33301Fri, 29/01/20161 JPY to CHF0.00845
Thu, 28/01/20161 CHF to JPY117.14004Thu, 28/01/20161 JPY to CHF0.00854
Wed, 27/01/20161 CHF to JPY116.80747Wed, 27/01/20161 JPY to CHF0.00856
Tue, 26/01/20161 CHF to JPY116.31352Tue, 26/01/20161 JPY to CHF0.00860
Mon, 25/01/20161 CHF to JPY116.70440Mon, 25/01/20161 JPY to CHF0.00857
Sun, 24/01/20161 CHF to JPY116.93080Sun, 24/01/20161 JPY to CHF0.00855
Sat, 23/01/20161 CHF to JPY116.93080Sat, 23/01/20161 JPY to CHF0.00855
Fri, 22/01/20161 CHF to JPY116.75697Fri, 22/01/20161 JPY to CHF0.00856
Thu, 21/01/20161 CHF to JPY116.44405Thu, 21/01/20161 JPY to CHF0.00859
Wed, 20/01/20161 CHF to JPY116.25749Wed, 20/01/20161 JPY to CHF0.00860
Tue, 19/01/20161 CHF to JPY117.34092Tue, 19/01/20161 JPY to CHF0.00852
Mon, 18/01/20161 CHF to JPY116.70644Mon, 18/01/20161 JPY to CHF0.00857
Sat, 16/01/20161 CHF to JPY116.94475Sat, 16/01/20161 JPY to CHF0.00855
Thu, 14/01/20161 CHF to JPY117.43885Thu, 14/01/20161 JPY to CHF0.00852
Wed, 13/01/20161 CHF to JPY117.22768Wed, 13/01/20161 JPY to CHF0.00853
Tue, 12/01/20161 CHF to JPY117.33453Tue, 12/01/20161 JPY to CHF0.00852
Sun, 10/01/20161 CHF to JPY118.02834Sun, 10/01/20161 JPY to CHF0.00847
Sat, 09/01/20161 CHF to JPY118.02834Sat, 09/01/20161 JPY to CHF0.00847
Fri, 08/01/20161 CHF to JPY118.10526Fri, 08/01/20161 JPY to CHF0.00847
Thu, 07/01/20161 CHF to JPY117.82861Thu, 07/01/20161 JPY to CHF0.00849
Wed, 06/01/20161 CHF to JPY117.42229Wed, 06/01/20161 JPY to CHF0.00852
Tue, 05/01/20161 CHF to JPY117.92864Tue, 05/01/20161 JPY to CHF0.00848
Mon, 04/01/20161 CHF to JPY118.99163Mon, 04/01/20161 JPY to CHF0.00840
Sun, 03/01/20161 CHF to JPY119.90228Sun, 03/01/20161 JPY to CHF0.00834
Sat, 02/01/20161 CHF to JPY119.90228Sat, 02/01/20161 JPY to CHF0.00834
Fri, 01/01/20161 CHF to JPY119.90228Fri, 01/01/20161 JPY to CHF0.00834
Wed, 30/12/20151 CHF to JPY121.86300Wed, 30/12/20151 JPY to CHF0.00821
Mon, 28/12/20151 CHF to JPY121.78488Mon, 28/12/20151 JPY to CHF0.00821
Sun, 27/12/20151 CHF to JPY121.88672Sun, 27/12/20151 JPY to CHF0.00820
Sat, 26/12/20151 CHF to JPY121.88672Sat, 26/12/20151 JPY to CHF0.00820
Fri, 25/12/20151 CHF to JPY121.88672Fri, 25/12/20151 JPY to CHF0.00820
Thu, 24/12/20151 CHF to JPY121.81045Thu, 24/12/20151 JPY to CHF0.00821
Wed, 23/12/20151 CHF to JPY121.67220Wed, 23/12/20151 JPY to CHF0.00822
Tue, 22/12/20151 CHF to JPY122.66829Tue, 22/12/20151 JPY to CHF0.00815
Mon, 21/12/20151 CHF to JPY122.01853Mon, 21/12/20151 JPY to CHF0.00820
Sun, 20/12/20151 CHF to JPY122.10017Sun, 20/12/20151 JPY to CHF0.00819
Sat, 19/12/20151 CHF to JPY122.10017Sat, 19/12/20151 JPY to CHF0.00819
Fri, 18/12/20151 CHF to JPY122.05468Fri, 18/12/20151 JPY to CHF0.00819
Thu, 17/12/20151 CHF to JPY123.07075Thu, 17/12/20151 JPY to CHF0.00813
Wed, 16/12/20151 CHF to JPY123.58012Wed, 16/12/20151 JPY to CHF0.00809
Tue, 15/12/20151 CHF to JPY122.79375Tue, 15/12/20151 JPY to CHF0.00814
Mon, 14/12/20151 CHF to JPY122.62292Mon, 14/12/20151 JPY to CHF0.00816
Sun, 13/12/20151 CHF to JPY123.09492Sun, 13/12/20151 JPY to CHF0.00812
Sat, 12/12/20151 CHF to JPY123.09492Sat, 12/12/20151 JPY to CHF0.00812
Fri, 11/12/20151 CHF to JPY122.86179Fri, 11/12/20151 JPY to CHF0.00814
Wed, 09/12/20151 CHF to JPY123.24873Wed, 09/12/20151 JPY to CHF0.00811
Tue, 08/12/20151 CHF to JPY123.95161Tue, 08/12/20151 JPY to CHF0.00807
Sun, 06/12/20151 CHF to JPY123.49283Sun, 06/12/20151 JPY to CHF0.00810
Sat, 05/12/20151 CHF to JPY123.49283Sat, 05/12/20151 JPY to CHF0.00810
Fri, 04/12/20151 CHF to JPY123.11382Fri, 04/12/20151 JPY to CHF0.00812
Thu, 03/12/20151 CHF to JPY122.98908Thu, 03/12/20151 JPY to CHF0.00813
Wed, 02/12/20151 CHF to JPY120.65631Wed, 02/12/20151 JPY to CHF0.00829
Tue, 01/12/20151 CHF to JPY119.38429Tue, 01/12/20151 JPY to CHF0.00838
Mon, 30/11/20151 CHF to JPY119.85208Mon, 30/11/20151 JPY to CHF0.00834
Sun, 29/11/20151 CHF to JPY119.29092Sun, 29/11/20151 JPY to CHF0.00838
Sat, 28/11/20151 CHF to JPY119.29092Sat, 28/11/20151 JPY to CHF0.00838
Fri, 27/11/20151 CHF to JPY119.30847Fri, 27/11/20151 JPY to CHF0.00838
Thu, 26/11/20151 CHF to JPY119.78698Thu, 26/11/20151 JPY to CHF0.00835
Wed, 25/11/20151 CHF to JPY120.13121Wed, 25/11/20151 JPY to CHF0.00832
Tue, 24/11/20151 CHF to JPY120.52367Tue, 24/11/20151 JPY to CHF0.00830
Mon, 23/11/20151 CHF to JPY120.53747Mon, 23/11/20151 JPY to CHF0.00830
Sun, 22/11/20151 CHF to JPY120.56341Sun, 22/11/20151 JPY to CHF0.00829
Sat, 21/11/20151 CHF to JPY120.56341Sat, 21/11/20151 JPY to CHF0.00829
Fri, 20/11/20151 CHF to JPY120.49446Fri, 20/11/20151 JPY to CHF0.00830
Thu, 19/11/20151 CHF to JPY121.01064Thu, 19/11/20151 JPY to CHF0.00826
Wed, 18/11/20151 CHF to JPY121.18328Wed, 18/11/20151 JPY to CHF0.00825
Tue, 17/11/20151 CHF to JPY121.53831Tue, 17/11/20151 JPY to CHF0.00823
Mon, 16/11/20151 CHF to JPY122.03071Mon, 16/11/20151 JPY to CHF0.00819
Sun, 15/11/20151 CHF to JPY121.86661Sun, 15/11/20151 JPY to CHF0.00821
Sat, 14/11/20151 CHF to JPY121.86661Sat, 14/11/20151 JPY to CHF0.00821
Fri, 13/11/20151 CHF to JPY121.77963Fri, 13/11/20151 JPY to CHF0.00821
Thu, 12/11/20151 CHF to JPY122.61833Thu, 12/11/20151 JPY to CHF0.00816
Wed, 11/11/20151 CHF to JPY122.29736Wed, 11/11/20151 JPY to CHF0.00818
Tue, 10/11/20151 CHF to JPY122.24538Tue, 10/11/20151 JPY to CHF0.00818
Mon, 09/11/20151 CHF to JPY122.80614Mon, 09/11/20151 JPY to CHF0.00814
Sun, 08/11/20151 CHF to JPY122.36241Sun, 08/11/20151 JPY to CHF0.00817
Sat, 07/11/20151 CHF to JPY122.36241Sat, 07/11/20151 JPY to CHF0.00817
Fri, 06/11/20151 CHF to JPY122.44533Fri, 06/11/20151 JPY to CHF0.00817
Thu, 05/11/20151 CHF to JPY122.14200Thu, 05/11/20151 JPY to CHF0.00819
Wed, 04/11/20151 CHF to JPY122.20770Wed, 04/11/20151 JPY to CHF0.00818
Tue, 03/11/20151 CHF to JPY122.13479Tue, 03/11/20151 JPY to CHF0.00819
Mon, 02/11/20151 CHF to JPY122.38443Mon, 02/11/20151 JPY to CHF0.00817
Sun, 01/11/20151 CHF to JPY122.09514Sun, 01/11/20151 JPY to CHF0.00819
Sat, 31/10/20151 CHF to JPY122.09514Sat, 31/10/20151 JPY to CHF0.00819
Fri, 30/10/20151 CHF to JPY122.27512Fri, 30/10/20151 JPY to CHF0.00818
Thu, 29/10/20151 CHF to JPY122.23456Thu, 29/10/20151 JPY to CHF0.00818
Wed, 28/10/20151 CHF to JPY122.55998Wed, 28/10/20151 JPY to CHF0.00816
Tue, 27/10/20151 CHF to JPY122.05211Tue, 27/10/20151 JPY to CHF0.00819
Mon, 26/10/20151 CHF to JPY123.10510Mon, 26/10/20151 JPY to CHF0.00812
Sun, 25/10/20151 CHF to JPY124.13652Sun, 25/10/20151 JPY to CHF0.00806
Sat, 24/10/20151 CHF to JPY124.13652Sat, 24/10/20151 JPY to CHF0.00806
Fri, 23/10/20151 CHF to JPY123.90682Fri, 23/10/20151 JPY to CHF0.00807
Wed, 21/10/20151 CHF to JPY125.33166Wed, 21/10/20151 JPY to CHF0.00798
Tue, 20/10/20151 CHF to JPY125.43171Tue, 20/10/20151 JPY to CHF0.00797
Mon, 19/10/20151 CHF to JPY124.86413Mon, 19/10/20151 JPY to CHF0.00801
Sun, 18/10/20151 CHF to JPY125.13094Sun, 18/10/20151 JPY to CHF0.00799
Sat, 17/10/20151 CHF to JPY125.13094Sat, 17/10/20151 JPY to CHF0.00799
Fri, 16/10/20151 CHF to JPY125.57577Fri, 16/10/20151 JPY to CHF0.00796
Thu, 15/10/20151 CHF to JPY124.65523Thu, 15/10/20151 JPY to CHF0.00802
Wed, 14/10/20151 CHF to JPY125.24170Wed, 14/10/20151 JPY to CHF0.00798
Tue, 13/10/20151 CHF to JPY125.03132Tue, 13/10/20151 JPY to CHF0.00800
Mon, 12/10/20151 CHF to JPY124.80749Mon, 12/10/20151 JPY to CHF0.00801
Sun, 11/10/20151 CHF to JPY125.05981Sun, 11/10/20151 JPY to CHF0.00800
Sat, 10/10/20151 CHF to JPY125.05981Sat, 10/10/20151 JPY to CHF0.00800
Fri, 09/10/20151 CHF to JPY125.31514Fri, 09/10/20151 JPY to CHF0.00798
Thu, 08/10/20151 CHF to JPY124.01241Thu, 08/10/20151 JPY to CHF0.00806
Wed, 07/10/20151 CHF to JPY123.21759Wed, 07/10/20151 JPY to CHF0.00812
Tue, 06/10/20151 CHF to JPY124.16890Tue, 06/10/20151 JPY to CHF0.00805
Mon, 05/10/20151 CHF to JPY123.48298Mon, 05/10/20151 JPY to CHF0.00810
Sun, 04/10/20151 CHF to JPY123.38959Sun, 04/10/20151 JPY to CHF0.00810
Sat, 03/10/20151 CHF to JPY123.38959Sat, 03/10/20151 JPY to CHF0.00810
Fri, 02/10/20151 CHF to JPY123.51123Fri, 02/10/20151 JPY to CHF0.00810
Thu, 01/10/20151 CHF to JPY122.66312Thu, 01/10/20151 JPY to CHF0.00815
Wed, 30/09/20151 CHF to JPY123.01856Wed, 30/09/20151 JPY to CHF0.00813
Tue, 29/09/20151 CHF to JPY123.25677Tue, 29/09/20151 JPY to CHF0.00811
Mon, 28/09/20151 CHF to JPY122.88996Mon, 28/09/20151 JPY to CHF0.00814
Sun, 27/09/20151 CHF to JPY123.16026Sun, 27/09/20151 JPY to CHF0.00812
Sat, 26/09/20151 CHF to JPY123.16026Sat, 26/09/20151 JPY to CHF0.00812
Fri, 25/09/20151 CHF to JPY123.08477Fri, 25/09/20151 JPY to CHF0.00812
Thu, 24/09/20151 CHF to JPY122.91389Thu, 24/09/20151 JPY to CHF0.00814
Wed, 23/09/20151 CHF to JPY122.88491Wed, 23/09/20151 JPY to CHF0.00814
Tue, 22/09/20151 CHF to JPY123.14872Tue, 22/09/20151 JPY to CHF0.00812
Mon, 21/09/20151 CHF to JPY124.19156Mon, 21/09/20151 JPY to CHF0.00805
Sun, 20/09/20151 CHF to JPY123.80854Sun, 20/09/20151 JPY to CHF0.00808
Sat, 19/09/20151 CHF to JPY123.80854Sat, 19/09/20151 JPY to CHF0.00808
Fri, 18/09/20151 CHF to JPY124.30498Fri, 18/09/20151 JPY to CHF0.00804
Thu, 17/09/20151 CHF to JPY125.01560Thu, 17/09/20151 JPY to CHF0.00800
Wed, 16/09/20151 CHF to JPY124.24336Wed, 16/09/20151 JPY to CHF0.00805
Tue, 15/09/20151 CHF to JPY123.59700Tue, 15/09/20151 JPY to CHF0.00809
Mon, 14/09/20151 CHF to JPY123.90340Mon, 14/09/20151 JPY to CHF0.00807
Sun, 13/09/20151 CHF to JPY124.51739Sun, 13/09/20151 JPY to CHF0.00803
Sat, 12/09/20151 CHF to JPY124.51739Sat, 12/09/20151 JPY to CHF0.00803
Fri, 11/09/20151 CHF to JPY124.43252Fri, 11/09/20151 JPY to CHF0.00804
Thu, 10/09/20151 CHF to JPY124.00781Thu, 10/09/20151 JPY to CHF0.00806
Wed, 09/09/20151 CHF to JPY123.81686Wed, 09/09/20151 JPY to CHF0.00808
Tue, 08/09/20151 CHF to JPY122.26865Tue, 08/09/20151 JPY to CHF0.00818
Mon, 07/09/20151 CHF to JPY122.43077Mon, 07/09/20151 JPY to CHF0.00817
Sun, 06/09/20151 CHF to JPY122.49897Sun, 06/09/20151 JPY to CHF0.00816
Sat, 05/09/20151 CHF to JPY122.49897Sat, 05/09/20151 JPY to CHF0.00816
Fri, 04/09/20151 CHF to JPY122.25876Fri, 04/09/20151 JPY to CHF0.00818
Thu, 03/09/20151 CHF to JPY123.20567Thu, 03/09/20151 JPY to CHF0.00812
Wed, 02/09/20151 CHF to JPY123.99711Wed, 02/09/20151 JPY to CHF0.00806
Tue, 01/09/20151 CHF to JPY124.66438Tue, 01/09/20151 JPY to CHF0.00802
Mon, 31/08/20151 CHF to JPY125.34934Mon, 31/08/20151 JPY to CHF0.00798
Sun, 30/08/20151 CHF to JPY126.41255Sun, 30/08/20151 JPY to CHF0.00791
Sat, 29/08/20151 CHF to JPY126.41255Sat, 29/08/20151 JPY to CHF0.00791
Fri, 28/08/20151 CHF to JPY126.02014Fri, 28/08/20151 JPY to CHF0.00794
Thu, 27/08/20151 CHF to JPY125.00518Thu, 27/08/20151 JPY to CHF0.00800
Wed, 26/08/20151 CHF to JPY125.42266Wed, 26/08/20151 JPY to CHF0.00797
Tue, 25/08/20151 CHF to JPY126.89699Tue, 25/08/20151 JPY to CHF0.00788
Mon, 24/08/20151 CHF to JPY127.14485Mon, 24/08/20151 JPY to CHF0.00787
Sun, 23/08/20151 CHF to JPY128.93208Sun, 23/08/20151 JPY to CHF0.00776
Sat, 22/08/20151 CHF to JPY128.93208Sat, 22/08/20151 JPY to CHF0.00776
Fri, 21/08/20151 CHF to JPY128.74315Fri, 21/08/20151 JPY to CHF0.00777
Thu, 20/08/20151 CHF to JPY128.37978Thu, 20/08/20151 JPY to CHF0.00779
Wed, 19/08/20151 CHF to JPY128.18521Wed, 19/08/20151 JPY to CHF0.00780
Tue, 18/08/20151 CHF to JPY127.25041Tue, 18/08/20151 JPY to CHF0.00786
Mon, 17/08/20151 CHF to JPY127.29691Mon, 17/08/20151 JPY to CHF0.00786
Sun, 16/08/20151 CHF to JPY127.34631Sun, 16/08/20151 JPY to CHF0.00785
Sat, 15/08/20151 CHF to JPY127.34631Sat, 15/08/20151 JPY to CHF0.00785
Fri, 14/08/20151 CHF to JPY127.17224Fri, 14/08/20151 JPY to CHF0.00786
Thu, 13/08/20151 CHF to JPY127.36950Thu, 13/08/20151 JPY to CHF0.00785
Wed, 12/08/20151 CHF to JPY127.44535Wed, 12/08/20151 JPY to CHF0.00785
Tue, 11/08/20151 CHF to JPY126.49823Tue, 11/08/20151 JPY to CHF0.00791
Mon, 10/08/20151 CHF to JPY126.68225Mon, 10/08/20151 JPY to CHF0.00789
Sun, 09/08/20151 CHF to JPY126.30081Sun, 09/08/20151 JPY to CHF0.00792
Sat, 08/08/20151 CHF to JPY126.30081Sat, 08/08/20151 JPY to CHF0.00792
Fri, 07/08/20151 CHF to JPY126.29705Fri, 07/08/20151 JPY to CHF0.00792
Thu, 06/08/20151 CHF to JPY127.10966Thu, 06/08/20151 JPY to CHF0.00787
Wed, 05/08/20151 CHF to JPY127.44898Wed, 05/08/20151 JPY to CHF0.00785
Tue, 04/08/20151 CHF to JPY127.03034Tue, 04/08/20151 JPY to CHF0.00787
Mon, 03/08/20151 CHF to JPY127.79381Mon, 03/08/20151 JPY to CHF0.00783
Sun, 02/08/20151 CHF to JPY128.04714Sun, 02/08/20151 JPY to CHF0.00781
Sat, 01/08/20151 CHF to JPY128.04714Sat, 01/08/20151 JPY to CHF0.00781
Fri, 31/07/20151 CHF to JPY128.10950Fri, 31/07/20151 JPY to CHF0.00781
Thu, 30/07/20151 CHF to JPY128.05318Thu, 30/07/20151 JPY to CHF0.00781
Wed, 29/07/20151 CHF to JPY128.15313Wed, 29/07/20151 JPY to CHF0.00780
Tue, 28/07/20151 CHF to JPY128.31344Tue, 28/07/20151 JPY to CHF0.00779
Mon, 27/07/20151 CHF to JPY127.97508Mon, 27/07/20151 JPY to CHF0.00781
Sun, 26/07/20151 CHF to JPY128.58033Sun, 26/07/20151 JPY to CHF0.00778
Sat, 25/07/20151 CHF to JPY128.59072Sat, 25/07/20151 JPY to CHF0.00778
Fri, 24/07/20151 CHF to JPY128.55807Fri, 24/07/20151 JPY to CHF0.00778
Thu, 23/07/20151 CHF to JPY129.24410Thu, 23/07/20151 JPY to CHF0.00774
Wed, 22/07/20151 CHF to JPY129.04836Wed, 22/07/20151 JPY to CHF0.00775
Tue, 21/07/20151 CHF to JPY129.34057Tue, 21/07/20151 JPY to CHF0.00773
Mon, 20/07/20151 CHF to JPY128.86769Mon, 20/07/20151 JPY to CHF0.00776
Sun, 19/07/20151 CHF to JPY128.99771Sun, 19/07/20151 JPY to CHF0.00775
Sat, 18/07/20151 CHF to JPY128.99771Sat, 18/07/20151 JPY to CHF0.00775
Fri, 17/07/20151 CHF to JPY129.17664Fri, 17/07/20151 JPY to CHF0.00774
Thu, 16/07/20151 CHF to JPY129.59908Thu, 16/07/20151 JPY to CHF0.00772
Wed, 15/07/20151 CHF to JPY129.88976Wed, 15/07/20151 JPY to CHF0.00770
Tue, 14/07/20151 CHF to JPY130.51206Tue, 14/07/20151 JPY to CHF0.00766
Mon, 13/07/20151 CHF to JPY129.92739Mon, 13/07/20151 JPY to CHF0.00770
Sun, 12/07/20151 CHF to JPY130.40756Sun, 12/07/20151 JPY to CHF0.00767
Sat, 11/07/20151 CHF to JPY130.40756Sat, 11/07/20151 JPY to CHF0.00767
Fri, 10/07/20151 CHF to JPY130.48003Fri, 10/07/20151 JPY to CHF0.00766
Thu, 09/07/20151 CHF to JPY127.87732Thu, 09/07/20151 JPY to CHF0.00782
Wed, 08/07/20151 CHF to JPY127.52643Wed, 08/07/20151 JPY to CHF0.00784
Tue, 07/07/20151 CHF to JPY129.34714Tue, 07/07/20151 JPY to CHF0.00773
Mon, 06/07/20151 CHF to JPY129.86531Mon, 06/07/20151 JPY to CHF0.00770
Sun, 05/07/20151 CHF to JPY130.57210Sun, 05/07/20151 JPY to CHF0.00766
Sat, 04/07/20151 CHF to JPY130.57210Sat, 04/07/20151 JPY to CHF0.00766
Fri, 03/07/20151 CHF to JPY130.48003Fri, 03/07/20151 JPY to CHF0.00766
Thu, 02/07/20151 CHF to JPY130.41958Thu, 02/07/20151 JPY to CHF0.00767
Tue, 30/06/20151 CHF to JPY130.80624Tue, 30/06/20151 JPY to CHF0.00764
Mon, 29/06/20151 CHF to JPY132.26399Mon, 29/06/20151 JPY to CHF0.00756
Sun, 28/06/20151 CHF to JPY132.42810Sun, 28/06/20151 JPY to CHF0.00755
Sat, 27/06/20151 CHF to JPY132.42810Sat, 27/06/20151 JPY to CHF0.00755
Fri, 26/06/20151 CHF to JPY132.20194Fri, 26/06/20151 JPY to CHF0.00756
Thu, 25/06/20151 CHF to JPY131.99146Thu, 25/06/20151 JPY to CHF0.00758
Wed, 24/06/20151 CHF to JPY132.55192Wed, 24/06/20151 JPY to CHF0.00754
Tue, 23/06/20151 CHF to JPY132.48183Tue, 23/06/20151 JPY to CHF0.00755
Mon, 22/06/20151 CHF to JPY133.88672Mon, 22/06/20151 JPY to CHF0.00747
Sun, 21/06/20151 CHF to JPY133.75477Sun, 21/06/20151 JPY to CHF0.00748
Sat, 20/06/20151 CHF to JPY133.75477Sat, 20/06/20151 JPY to CHF0.00748
Fri, 19/06/20151 CHF to JPY133.72575Fri, 19/06/20151 JPY to CHF0.00748
Thu, 18/06/20151 CHF to JPY133.42371Thu, 18/06/20151 JPY to CHF0.00749
Wed, 17/06/20151 CHF to JPY133.78510Wed, 17/06/20151 JPY to CHF0.00747
Tue, 16/06/20151 CHF to JPY132.31099Tue, 16/06/20151 JPY to CHF0.00756
Mon, 15/06/20151 CHF to JPY132.52443Mon, 15/06/20151 JPY to CHF0.00755
Thu, 11/06/20151 CHF to JPY132.07406Thu, 11/06/20151 JPY to CHF0.00757
Wed, 10/06/20151 CHF to JPY131.64163Wed, 10/06/20151 JPY to CHF0.00760
Tue, 09/06/20151 CHF to JPY133.51943Tue, 09/06/20151 JPY to CHF0.00749
Mon, 08/06/20151 CHF to JPY134.08651Mon, 08/06/20151 JPY to CHF0.00746
Sun, 07/06/20151 CHF to JPY133.67390Sun, 07/06/20151 JPY to CHF0.00748
Sat, 06/06/20151 CHF to JPY133.67390Sat, 06/06/20151 JPY to CHF0.00748
Fri, 05/06/20151 CHF to JPY133.70942Fri, 05/06/20151 JPY to CHF0.00748
Thu, 04/06/20151 CHF to JPY133.31190Thu, 04/06/20151 JPY to CHF0.00750
Wed, 03/06/20151 CHF to JPY132.89164Wed, 03/06/20151 JPY to CHF0.00752
Tue, 02/06/20151 CHF to JPY133.09021Tue, 02/06/20151 JPY to CHF0.00751
Mon, 01/06/20151 CHF to JPY132.00465Mon, 01/06/20151 JPY to CHF0.00758
Sun, 31/05/20151 CHF to JPY131.16087Sun, 31/05/20151 JPY to CHF0.00762
Sat, 30/05/20151 CHF to JPY131.16087Sat, 30/05/20151 JPY to CHF0.00762
Fri, 29/05/20151 CHF to JPY131.96809Fri, 29/05/20151 JPY to CHF0.00758
Thu, 28/05/20151 CHF to JPY131.41706Thu, 28/05/20151 JPY to CHF0.00761
Wed, 27/05/20151 CHF to JPY130.19126Wed, 27/05/20151 JPY to CHF0.00768
Tue, 26/05/20151 CHF to JPY129.13212Tue, 26/05/20151 JPY to CHF0.00774
Mon, 25/05/20151 CHF to JPY128.52459Mon, 25/05/20151 JPY to CHF0.00778
Sun, 24/05/20151 CHF to JPY128.56387Sun, 24/05/20151 JPY to CHF0.00778
Sat, 23/05/20151 CHF to JPY128.56387Sat, 23/05/20151 JPY to CHF0.00778
Fri, 22/05/20151 CHF to JPY128.79398Fri, 22/05/20151 JPY to CHF0.00776
Thu, 21/05/20151 CHF to JPY129.29671Thu, 21/05/20151 JPY to CHF0.00773
Wed, 20/05/20151 CHF to JPY129.46896Wed, 20/05/20151 JPY to CHF0.00772
Tue, 19/05/20151 CHF to JPY128.78174Tue, 19/05/20151 JPY to CHF0.00777
Mon, 18/05/20151 CHF to JPY129.60363Mon, 18/05/20151 JPY to CHF0.00772
Sun, 17/05/20151 CHF to JPY130.14626Sun, 17/05/20151 JPY to CHF0.00768
Sat, 16/05/20151 CHF to JPY130.14626Sat, 16/05/20151 JPY to CHF0.00768
Fri, 15/05/20151 CHF to JPY130.46379Fri, 15/05/20151 JPY to CHF0.00766
Thu, 14/05/20151 CHF to JPY130.53761Thu, 14/05/20151 JPY to CHF0.00766
Wed, 13/05/20151 CHF to JPY129.93346Wed, 13/05/20151 JPY to CHF0.00770
Tue, 12/05/20151 CHF to JPY129.09757Tue, 12/05/20151 JPY to CHF0.00775
Mon, 11/05/20151 CHF to JPY128.57602Mon, 11/05/20151 JPY to CHF0.00778
Sun, 10/05/20151 CHF to JPY128.79570Sun, 10/05/20151 JPY to CHF0.00776
Sat, 09/05/20151 CHF to JPY128.79570Sat, 09/05/20151 JPY to CHF0.00776
Fri, 08/05/20151 CHF to JPY128.63739Fri, 08/05/20151 JPY to CHF0.00777
Thu, 07/05/20151 CHF to JPY129.96637Thu, 07/05/20151 JPY to CHF0.00769
Wed, 06/05/20151 CHF to JPY130.34407Wed, 06/05/20151 JPY to CHF0.00767
Tue, 05/05/20151 CHF to JPY129.35780Tue, 05/05/20151 JPY to CHF0.00773
Mon, 04/05/20151 CHF to JPY128.53933Mon, 04/05/20151 JPY to CHF0.00778
Sun, 03/05/20151 CHF to JPY128.84718Sun, 03/05/20151 JPY to CHF0.00776
Sat, 02/05/20151 CHF to JPY128.84718Sat, 02/05/20151 JPY to CHF0.00776
Fri, 01/05/20151 CHF to JPY128.73502Fri, 01/05/20151 JPY to CHF0.00777
Thu, 30/04/20151 CHF to JPY128.24009Thu, 30/04/20151 JPY to CHF0.00780
Wed, 29/04/20151 CHF to JPY126.60140Wed, 29/04/20151 JPY to CHF0.00790
Mon, 27/04/20151 CHF to JPY124.59720Mon, 27/04/20151 JPY to CHF0.00803
Sun, 26/04/20151 CHF to JPY124.64907Sun, 26/04/20151 JPY to CHF0.00802
Sat, 25/04/20151 CHF to JPY124.64907Sat, 25/04/20151 JPY to CHF0.00802
Fri, 24/04/20151 CHF to JPY124.63312Fri, 24/04/20151 JPY to CHF0.00802
Thu, 23/04/20151 CHF to JPY125.17021Thu, 23/04/20151 JPY to CHF0.00799
Wed, 22/04/20151 CHF to JPY123.63918Wed, 22/04/20151 JPY to CHF0.00809
Tue, 21/04/20151 CHF to JPY125.32202Tue, 21/04/20151 JPY to CHF0.00798
Mon, 20/04/20151 CHF to JPY124.75154Mon, 20/04/20151 JPY to CHF0.00802
Sun, 19/04/20151 CHF to JPY124.92124Sun, 19/04/20151 JPY to CHF0.00801
Sat, 18/04/20151 CHF to JPY124.92124Sat, 18/04/20151 JPY to CHF0.00801
Fri, 17/04/20151 CHF to JPY124.88964Fri, 17/04/20151 JPY to CHF0.00801
Thu, 16/04/20151 CHF to JPY124.48766Thu, 16/04/20151 JPY to CHF0.00803
Wed, 15/04/20151 CHF to JPY123.50990Wed, 15/04/20151 JPY to CHF0.00810
Tue, 14/04/20151 CHF to JPY122.77961Tue, 14/04/20151 JPY to CHF0.00814

Latest Conversions
60.00 SEK CNY - 0 minute ago
75.62 CNY USD - 1 minute ago
95.37 EUR CAD - 1 minute ago
40.00 USD GBP - 2 minutes ago
250.09 CNY CHF - 4 minutes ago
200.00 JPY TL - 5 minutes ago
4.00 USD CNY - 6 minutes ago
75.70 TL CHF - 8 minutes ago
90.00 USD HKD - 8 minutes ago
7500.30 TL CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...