Exchange
live exchange
  • EUR/USD -0.04%
    1.1177
    1.1162 ←→ 1.1190 USD/EUR : 0.8947
  • GBP/USD +0.31%
    1.2841
    1.2796 ←→ 1.2851 USD/GBP : 0.7788
  • USD/JPY -0.04%
    111.31
    111.17 ←→ 111.47 JPY/USD : 0.0090
  • USD/CHF +0.14%
    0.9761
    0.9732 ←→ 0.9768 CHF/USD : 1.0245
  • AUD/USD -0.07%
    0.7443
    0.7427 ←→ 0.7450 USD/AUD : 1.3435
  • EUR/GBP -0.32%
    0.8705
    0.8699 ←→ 0.8728 GBP/EUR : 1.1488

CHF to INR History

Swiss Francs and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF INR indicates that how much 1 Swiss Franc in Indian Rupee currency unit.
In this page, you are able to look at historical data of CHF/INR exchange rate. Swiss Franc Indian Rupee History indicates the evolution the pair from last year until today.

CHF/INR ~ change (today): -0.14 %
CHF 1 Swiss Franc
=
66.1305 INR Indian Rupee
Invert → INR / CHF: 0.01512
Last update: May 29, 2017 (Today) 17:57 - (1 minute ago)
(CHF - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/INRRatesHistorical Rates for INR/CHFRates
Sun, 28/05/20171 CHF to INR66.21974Sun, 28/05/20171 INR to CHF0.01510
Sat, 27/05/20171 CHF to INR66.21974Sat, 27/05/20171 INR to CHF0.01510
Fri, 26/05/20171 CHF to INR66.24269Fri, 26/05/20171 INR to CHF0.01510
Thu, 25/05/20171 CHF to INR66.36308Thu, 25/05/20171 INR to CHF0.01507
Wed, 24/05/20171 CHF to INR66.35524Wed, 24/05/20171 INR to CHF0.01507
Tue, 23/05/20171 CHF to INR66.49247Tue, 23/05/20171 INR to CHF0.01504
Mon, 22/05/20171 CHF to INR66.29854Mon, 22/05/20171 INR to CHF0.01508
Sun, 21/05/20171 CHF to INR66.25218Sun, 21/05/20171 INR to CHF0.01509
Sat, 20/05/20171 CHF to INR66.25218Sat, 20/05/20171 INR to CHF0.01509
Fri, 19/05/20171 CHF to INR66.30638Fri, 19/05/20171 INR to CHF0.01508
Thu, 18/05/20171 CHF to INR66.31434Thu, 18/05/20171 INR to CHF0.01508
Wed, 17/05/20171 CHF to INR65.63694Wed, 17/05/20171 INR to CHF0.01524
Tue, 16/05/20171 CHF to INR64.88941Tue, 16/05/20171 INR to CHF0.01541
Mon, 15/05/20171 CHF to INR64.30105Mon, 15/05/20171 INR to CHF0.01555
Sun, 14/05/20171 CHF to INR64.12229Sun, 14/05/20171 INR to CHF0.01560
Sat, 13/05/20171 CHF to INR64.12229Sat, 13/05/20171 INR to CHF0.01560
Fri, 12/05/20171 CHF to INR64.08669Fri, 12/05/20171 INR to CHF0.01560
Thu, 11/05/20171 CHF to INR63.85554Thu, 11/05/20171 INR to CHF0.01566
Wed, 10/05/20171 CHF to INR63.97780Wed, 10/05/20171 INR to CHF0.01563
Tue, 09/05/20171 CHF to INR64.21607Tue, 09/05/20171 INR to CHF0.01557
Mon, 08/05/20171 CHF to INR64.68997Mon, 08/05/20171 INR to CHF0.01546
Sun, 07/05/20171 CHF to INR65.13924Sun, 07/05/20171 INR to CHF0.01535
Sat, 06/05/20171 CHF to INR65.13924Sat, 06/05/20171 INR to CHF0.01535
Fri, 05/05/20171 CHF to INR65.14642Fri, 05/05/20171 INR to CHF0.01535
Thu, 04/05/20171 CHF to INR65.12264Thu, 04/05/20171 INR to CHF0.01536
Wed, 03/05/20171 CHF to INR64.58405Wed, 03/05/20171 INR to CHF0.01548
Tue, 02/05/20171 CHF to INR64.60290Tue, 02/05/20171 INR to CHF0.01548
Mon, 01/05/20171 CHF to INR64.50567Mon, 01/05/20171 INR to CHF0.01550
Sun, 30/04/20171 CHF to INR64.56638Sun, 30/04/20171 INR to CHF0.01549
Sat, 29/04/20171 CHF to INR64.56638Sat, 29/04/20171 INR to CHF0.01549
Fri, 28/04/20171 CHF to INR64.51613Fri, 28/04/20171 INR to CHF0.01550
Thu, 27/04/20171 CHF to INR64.49251Thu, 27/04/20171 INR to CHF0.01551
Wed, 26/04/20171 CHF to INR64.62948Wed, 26/04/20171 INR to CHF0.01547
Tue, 25/04/20171 CHF to INR64.76085Tue, 25/04/20171 INR to CHF0.01544
Mon, 24/04/20171 CHF to INR64.71031Mon, 24/04/20171 INR to CHF0.01545
Sun, 23/04/20171 CHF to INR64.85004Sun, 23/04/20171 INR to CHF0.01542
Sat, 22/04/20171 CHF to INR64.85004Sat, 22/04/20171 INR to CHF0.01542
Fri, 21/04/20171 CHF to INR64.82503Fri, 21/04/20171 INR to CHF0.01543
Thu, 20/04/20171 CHF to INR64.79423Thu, 20/04/20171 INR to CHF0.01543
Wed, 19/04/20171 CHF to INR64.83318Wed, 19/04/20171 INR to CHF0.01542
Tue, 18/04/20171 CHF to INR64.92972Tue, 18/04/20171 INR to CHF0.01540
Mon, 17/04/20171 CHF to INR64.12362Mon, 17/04/20171 INR to CHF0.01559
Sun, 16/04/20171 CHF to INR64.15498Sun, 16/04/20171 INR to CHF0.01559
Sat, 15/04/20171 CHF to INR64.15498Sat, 15/04/20171 INR to CHF0.01559
Fri, 14/04/20171 CHF to INR64.16816Fri, 14/04/20171 INR to CHF0.01558
Thu, 13/04/20171 CHF to INR64.21964Thu, 13/04/20171 INR to CHF0.01557
Wed, 12/04/20171 CHF to INR64.54410Wed, 12/04/20171 INR to CHF0.01549
Tue, 11/04/20171 CHF to INR64.26161Tue, 11/04/20171 INR to CHF0.01556
Mon, 10/04/20171 CHF to INR64.00099Mon, 10/04/20171 INR to CHF0.01562
Sun, 09/04/20171 CHF to INR63.70664Sun, 09/04/20171 INR to CHF0.01570
Sat, 08/04/20171 CHF to INR63.70664Sat, 08/04/20171 INR to CHF0.01570
Fri, 07/04/20171 CHF to INR63.80575Fri, 07/04/20171 INR to CHF0.01567
Thu, 06/04/20171 CHF to INR64.29282Thu, 06/04/20171 INR to CHF0.01555
Wed, 05/04/20171 CHF to INR64.78088Wed, 05/04/20171 INR to CHF0.01544
Tue, 04/04/20171 CHF to INR64.95309Tue, 04/04/20171 INR to CHF0.01540
Mon, 03/04/20171 CHF to INR64.82628Mon, 03/04/20171 INR to CHF0.01543
Sun, 02/04/20171 CHF to INR64.74576Sun, 02/04/20171 INR to CHF0.01545
Sat, 01/04/20171 CHF to INR64.74576Sat, 01/04/20171 INR to CHF0.01545
Fri, 31/03/20171 CHF to INR64.70852Fri, 31/03/20171 INR to CHF0.01545
Thu, 30/03/20171 CHF to INR64.76171Thu, 30/03/20171 INR to CHF0.01544
Wed, 29/03/20171 CHF to INR65.06677Wed, 29/03/20171 INR to CHF0.01537
Tue, 28/03/20171 CHF to INR65.67728Tue, 28/03/20171 INR to CHF0.01523
Mon, 27/03/20171 CHF to INR65.96449Mon, 27/03/20171 INR to CHF0.01516
Sun, 26/03/20171 CHF to INR65.96268Sun, 26/03/20171 INR to CHF0.01516
Sat, 25/03/20171 CHF to INR65.96268Sat, 25/03/20171 INR to CHF0.01516
Fri, 24/03/20171 CHF to INR65.98870Fri, 24/03/20171 INR to CHF0.01515
Thu, 23/03/20171 CHF to INR65.89509Thu, 23/03/20171 INR to CHF0.01518
Wed, 22/03/20171 CHF to INR65.92257Wed, 22/03/20171 INR to CHF0.01517
Tue, 21/03/20171 CHF to INR65.90406Tue, 21/03/20171 INR to CHF0.01517
Mon, 20/03/20171 CHF to INR65.42860Mon, 20/03/20171 INR to CHF0.01528
Sun, 19/03/20171 CHF to INR65.58126Sun, 19/03/20171 INR to CHF0.01525
Sat, 18/03/20171 CHF to INR65.58126Sat, 18/03/20171 INR to CHF0.01525
Fri, 17/03/20171 CHF to INR65.59006Fri, 17/03/20171 INR to CHF0.01525
Thu, 16/03/20171 CHF to INR65.62155Thu, 16/03/20171 INR to CHF0.01524
Wed, 15/03/20171 CHF to INR65.31613Wed, 15/03/20171 INR to CHF0.01531
Tue, 14/03/20171 CHF to INR65.12227Tue, 14/03/20171 INR to CHF0.01536
Mon, 13/03/20171 CHF to INR65.71840Mon, 13/03/20171 INR to CHF0.01522
Sun, 12/03/20171 CHF to INR65.74889Sun, 12/03/20171 INR to CHF0.01521
Sat, 11/03/20171 CHF to INR65.78349Sat, 11/03/20171 INR to CHF0.01520
Fri, 10/03/20171 CHF to INR65.89878Fri, 10/03/20171 INR to CHF0.01517
Thu, 09/03/20171 CHF to INR66.04752Thu, 09/03/20171 INR to CHF0.01514
Wed, 08/03/20171 CHF to INR65.87087Wed, 08/03/20171 INR to CHF0.01518
Tue, 07/03/20171 CHF to INR65.73937Tue, 07/03/20171 INR to CHF0.01521
Mon, 06/03/20171 CHF to INR65.88439Mon, 06/03/20171 INR to CHF0.01518
Sun, 05/03/20171 CHF to INR66.23995Sun, 05/03/20171 INR to CHF0.01510
Sat, 04/03/20171 CHF to INR66.23995Sat, 04/03/20171 INR to CHF0.01510
Wed, 23/03/20161 CHF to INR68.54214Wed, 23/03/20161 INR to CHF0.01459
Tue, 22/03/20161 CHF to INR68.53353Tue, 22/03/20161 INR to CHF0.01459
Mon, 21/03/20161 CHF to INR68.65381Mon, 21/03/20161 INR to CHF0.01457
Sun, 20/03/20161 CHF to INR68.49376Sun, 20/03/20161 INR to CHF0.01460
Sat, 19/03/20161 CHF to INR68.49376Sat, 19/03/20161 INR to CHF0.01460
Fri, 18/03/20161 CHF to INR68.55505Fri, 18/03/20161 INR to CHF0.01459
Thu, 17/03/20161 CHF to INR68.79719Thu, 17/03/20161 INR to CHF0.01454
Wed, 16/03/20161 CHF to INR68.47056Wed, 16/03/20161 INR to CHF0.01460
Tue, 15/03/20161 CHF to INR68.32370Tue, 15/03/20161 INR to CHF0.01464
Mon, 14/03/20161 CHF to INR67.98866Mon, 14/03/20161 INR to CHF0.01471
Sun, 13/03/20161 CHF to INR68.24379Sun, 13/03/20161 INR to CHF0.01465
Sat, 12/03/20161 CHF to INR68.24379Sat, 12/03/20161 INR to CHF0.01465
Fri, 11/03/20161 CHF to INR68.18802Fri, 11/03/20161 INR to CHF0.01467
Thu, 10/03/20161 CHF to INR68.37909Thu, 10/03/20161 INR to CHF0.01462
Wed, 09/03/20161 CHF to INR67.43342Wed, 09/03/20161 INR to CHF0.01483
Tue, 08/03/20161 CHF to INR67.62158Tue, 08/03/20161 INR to CHF0.01479
Mon, 07/03/20161 CHF to INR67.31798Mon, 07/03/20161 INR to CHF0.01485
Sun, 06/03/20161 CHF to INR67.49572Sun, 06/03/20161 INR to CHF0.01482
Sat, 05/03/20161 CHF to INR67.49572Sat, 05/03/20161 INR to CHF0.01482
Fri, 04/03/20161 CHF to INR67.37774Fri, 04/03/20161 INR to CHF0.01484
Thu, 03/03/20161 CHF to INR67.70775Thu, 03/03/20161 INR to CHF0.01477
Wed, 02/03/20161 CHF to INR67.53234Wed, 02/03/20161 INR to CHF0.01481
Mon, 29/02/20161 CHF to INR68.44286Mon, 29/02/20161 INR to CHF0.01461
Sun, 28/02/20161 CHF to INR69.02397Sun, 28/02/20161 INR to CHF0.01449
Sat, 27/02/20161 CHF to INR69.02397Sat, 27/02/20161 INR to CHF0.01449
Fri, 26/02/20161 CHF to INR69.08198Fri, 26/02/20161 INR to CHF0.01448
Thu, 25/02/20161 CHF to INR69.80388Thu, 25/02/20161 INR to CHF0.01433
Wed, 24/02/20161 CHF to INR69.48591Wed, 24/02/20161 INR to CHF0.01439
Tue, 23/02/20161 CHF to INR69.17962Tue, 23/02/20161 INR to CHF0.01446
Sun, 21/02/20161 CHF to INR69.37519Sun, 21/02/20161 INR to CHF0.01441
Sat, 20/02/20161 CHF to INR69.37519Sat, 20/02/20161 INR to CHF0.01441
Fri, 19/02/20161 CHF to INR69.50111Fri, 19/02/20161 INR to CHF0.01439
Thu, 18/02/20161 CHF to INR69.03112Thu, 18/02/20161 INR to CHF0.01449
Wed, 17/02/20161 CHF to INR68.86918Wed, 17/02/20161 INR to CHF0.01452
Tue, 16/02/20161 CHF to INR69.23233Tue, 16/02/20161 INR to CHF0.01444
Mon, 15/02/20161 CHF to INR69.04072Mon, 15/02/20161 INR to CHF0.01448
Sun, 14/02/20161 CHF to INR69.73509Sun, 14/02/20161 INR to CHF0.01434
Sat, 13/02/20161 CHF to INR69.73509Sat, 13/02/20161 INR to CHF0.01434
Fri, 12/02/20161 CHF to INR69.80436Fri, 12/02/20161 INR to CHF0.01433
Thu, 11/02/20161 CHF to INR70.36379Thu, 11/02/20161 INR to CHF0.01421
Wed, 10/02/20161 CHF to INR69.42512Wed, 10/02/20161 INR to CHF0.01440
Tue, 09/02/20161 CHF to INR69.95058Tue, 09/02/20161 INR to CHF0.01430
Mon, 08/02/20161 CHF to INR68.68788Mon, 08/02/20161 INR to CHF0.01456
Sun, 07/02/20161 CHF to INR68.62765Sun, 07/02/20161 INR to CHF0.01457
Sat, 06/02/20161 CHF to INR68.62765Sat, 06/02/20161 INR to CHF0.01457
Fri, 05/02/20161 CHF to INR68.31487Fri, 05/02/20161 INR to CHF0.01464
Thu, 04/02/20161 CHF to INR67.91240Thu, 04/02/20161 INR to CHF0.01472
Wed, 03/02/20161 CHF to INR67.56563Wed, 03/02/20161 INR to CHF0.01480
Mon, 01/02/20161 CHF to INR66.58429Mon, 01/02/20161 INR to CHF0.01502
Sun, 31/01/20161 CHF to INR66.36044Sun, 31/01/20161 INR to CHF0.01507
Sat, 30/01/20161 CHF to INR66.36044Sat, 30/01/20161 INR to CHF0.01507
Fri, 29/01/20161 CHF to INR66.40383Fri, 29/01/20161 INR to CHF0.01506
Thu, 28/01/20161 CHF to INR67.09665Thu, 28/01/20161 INR to CHF0.01490
Wed, 27/01/20161 CHF to INR66.87819Wed, 27/01/20161 INR to CHF0.01495
Tue, 26/01/20161 CHF to INR66.43516Tue, 26/01/20161 INR to CHF0.01505
Mon, 25/01/20161 CHF to INR66.66503Mon, 25/01/20161 INR to CHF0.01500
Sun, 24/01/20161 CHF to INR66.53214Sun, 24/01/20161 INR to CHF0.01503
Sat, 23/01/20161 CHF to INR66.53214Sat, 23/01/20161 INR to CHF0.01503
Fri, 22/01/20161 CHF to INR66.57965Fri, 22/01/20161 INR to CHF0.01502
Thu, 21/01/20161 CHF to INR67.12575Thu, 21/01/20161 INR to CHF0.01490
Wed, 20/01/20161 CHF to INR68.08383Wed, 20/01/20161 INR to CHF0.01469
Tue, 19/01/20161 CHF to INR67.67256Tue, 19/01/20161 INR to CHF0.01478
Mon, 18/01/20161 CHF to INR67.29018Mon, 18/01/20161 INR to CHF0.01486
Sat, 16/01/20161 CHF to INR67.79898Sat, 16/01/20161 INR to CHF0.01475
Thu, 14/01/20161 CHF to INR66.98847Thu, 14/01/20161 INR to CHF0.01493
Wed, 13/01/20161 CHF to INR66.29530Wed, 13/01/20161 INR to CHF0.01508
Tue, 12/01/20161 CHF to INR66.65271Tue, 12/01/20161 INR to CHF0.01500
Sun, 10/01/20161 CHF to INR67.32992Sun, 10/01/20161 INR to CHF0.01485
Sat, 09/01/20161 CHF to INR67.32992Sat, 09/01/20161 INR to CHF0.01485
Fri, 08/01/20161 CHF to INR67.13784Fri, 08/01/20161 INR to CHF0.01489
Thu, 07/01/20161 CHF to INR66.51518Thu, 07/01/20161 INR to CHF0.01503
Wed, 06/01/20161 CHF to INR66.06217Wed, 06/01/20161 INR to CHF0.01514
Tue, 05/01/20161 CHF to INR65.87413Tue, 05/01/20161 INR to CHF0.01518
Mon, 04/01/20161 CHF to INR66.34516Mon, 04/01/20161 INR to CHF0.01507
Sun, 03/01/20161 CHF to INR66.12823Sun, 03/01/20161 INR to CHF0.01512
Sat, 02/01/20161 CHF to INR66.12823Sat, 02/01/20161 INR to CHF0.01512
Fri, 01/01/20161 CHF to INR66.01655Fri, 01/01/20161 INR to CHF0.01515
Wed, 30/12/20151 CHF to INR67.10851Wed, 30/12/20151 INR to CHF0.01490
Mon, 28/12/20151 CHF to INR66.89467Mon, 28/12/20151 INR to CHF0.01495
Sun, 27/12/20151 CHF to INR67.00780Sun, 27/12/20151 INR to CHF0.01492
Sat, 26/12/20151 CHF to INR67.00780Sat, 26/12/20151 INR to CHF0.01492
Fri, 25/12/20151 CHF to INR67.00780Fri, 25/12/20151 INR to CHF0.01492
Thu, 24/12/20151 CHF to INR66.84791Thu, 24/12/20151 INR to CHF0.01496
Wed, 23/12/20151 CHF to INR66.42922Wed, 23/12/20151 INR to CHF0.01505
Tue, 22/12/20151 CHF to INR67.13504Tue, 22/12/20151 INR to CHF0.01490
Mon, 21/12/20151 CHF to INR66.70729Mon, 21/12/20151 INR to CHF0.01499
Sun, 20/12/20151 CHF to INR66.95556Sun, 20/12/20151 INR to CHF0.01494
Sat, 19/12/20151 CHF to INR66.95556Sat, 19/12/20151 INR to CHF0.01494
Fri, 18/12/20151 CHF to INR66.62143Fri, 18/12/20151 INR to CHF0.01501
Thu, 17/12/20151 CHF to INR66.64325Thu, 17/12/20151 INR to CHF0.01501
Wed, 16/12/20151 CHF to INR67.51116Wed, 16/12/20151 INR to CHF0.01481
Tue, 15/12/20151 CHF to INR67.54413Tue, 15/12/20151 INR to CHF0.01481
Mon, 14/12/20151 CHF to INR68.11662Mon, 14/12/20151 INR to CHF0.01468
Sun, 13/12/20151 CHF to INR68.32842Sun, 13/12/20151 INR to CHF0.01464
Sat, 12/12/20151 CHF to INR68.32842Sat, 12/12/20151 INR to CHF0.01464
Fri, 11/12/20151 CHF to INR68.36164Fri, 11/12/20151 INR to CHF0.01463
Wed, 09/12/20151 CHF to INR67.89036Wed, 09/12/20151 INR to CHF0.01473
Tue, 08/12/20151 CHF to INR67.33569Tue, 08/12/20151 INR to CHF0.01485
Sun, 06/12/20151 CHF to INR66.90741Sun, 06/12/20151 INR to CHF0.01495
Sat, 05/12/20151 CHF to INR66.90741Sat, 05/12/20151 INR to CHF0.01495
Fri, 04/12/20151 CHF to INR66.63336Fri, 04/12/20151 INR to CHF0.01501
Thu, 03/12/20151 CHF to INR66.94781Thu, 03/12/20151 INR to CHF0.01494
Wed, 02/12/20151 CHF to INR65.01514Wed, 02/12/20151 INR to CHF0.01538
Tue, 01/12/20151 CHF to INR64.56055Tue, 01/12/20151 INR to CHF0.01549
Mon, 30/11/20151 CHF to INR64.71292Mon, 30/11/20151 INR to CHF0.01545
Sun, 29/11/20151 CHF to INR65.04128Sun, 29/11/20151 INR to CHF0.01537
Sat, 28/11/20151 CHF to INR65.04128Sat, 28/11/20151 INR to CHF0.01537
Fri, 27/11/20151 CHF to INR64.95241Fri, 27/11/20151 INR to CHF0.01540
Thu, 26/11/20151 CHF to INR65.17491Thu, 26/11/20151 INR to CHF0.01534
Wed, 25/11/20151 CHF to INR64.98580Wed, 25/11/20151 INR to CHF0.01539
Tue, 24/11/20151 CHF to INR65.27513Tue, 24/11/20151 INR to CHF0.01532
Mon, 23/11/20151 CHF to INR65.07356Mon, 23/11/20151 INR to CHF0.01537
Sun, 22/11/20151 CHF to INR64.89988Sun, 22/11/20151 INR to CHF0.01541
Sat, 21/11/20151 CHF to INR64.89988Sat, 21/11/20151 INR to CHF0.01541
Fri, 20/11/20151 CHF to INR64.82880Fri, 20/11/20151 INR to CHF0.01543
Thu, 19/11/20151 CHF to INR65.08373Thu, 19/11/20151 INR to CHF0.01536
Wed, 18/11/20151 CHF to INR64.91071Wed, 18/11/20151 INR to CHF0.01541
Tue, 17/11/20151 CHF to INR64.99508Tue, 17/11/20151 INR to CHF0.01539
Mon, 16/11/20151 CHF to INR65.36305Mon, 16/11/20151 INR to CHF0.01530
Sun, 15/11/20151 CHF to INR65.70917Sun, 15/11/20151 INR to CHF0.01522
Sat, 14/11/20151 CHF to INR65.70917Sat, 14/11/20151 INR to CHF0.01522
Fri, 13/11/20151 CHF to INR65.48950Fri, 13/11/20151 INR to CHF0.01527
Thu, 12/11/20151 CHF to INR66.01758Thu, 12/11/20151 INR to CHF0.01515
Wed, 11/11/20151 CHF to INR65.84784Wed, 11/11/20151 INR to CHF0.01519
Tue, 10/11/20151 CHF to INR65.77328Tue, 10/11/20151 INR to CHF0.01520
Mon, 09/11/20151 CHF to INR66.38412Mon, 09/11/20151 INR to CHF0.01506
Sun, 08/11/20151 CHF to INR65.68647Sun, 08/11/20151 INR to CHF0.01522
Sat, 07/11/20151 CHF to INR65.68647Sat, 07/11/20151 INR to CHF0.01522
Fri, 06/11/20151 CHF to INR65.75547Fri, 06/11/20151 INR to CHF0.01521
Thu, 05/11/20151 CHF to INR66.08504Thu, 05/11/20151 INR to CHF0.01513
Wed, 04/11/20151 CHF to INR65.95959Wed, 04/11/20151 INR to CHF0.01516
Tue, 03/11/20151 CHF to INR66.10573Tue, 03/11/20151 INR to CHF0.01513
Mon, 02/11/20151 CHF to INR66.46594Mon, 02/11/20151 INR to CHF0.01505
Sun, 01/11/20151 CHF to INR66.22470Sun, 01/11/20151 INR to CHF0.01510
Sat, 31/10/20151 CHF to INR66.22470Sat, 31/10/20151 INR to CHF0.01510
Fri, 30/10/20151 CHF to INR66.24595Fri, 30/10/20151 INR to CHF0.01510
Thu, 29/10/20151 CHF to INR65.89927Thu, 29/10/20151 INR to CHF0.01517
Wed, 28/10/20151 CHF to INR65.96584Wed, 28/10/20151 INR to CHF0.01516
Tue, 27/10/20151 CHF to INR65.95458Tue, 27/10/20151 INR to CHF0.01516
Mon, 26/10/20151 CHF to INR65.94160Mon, 26/10/20151 INR to CHF0.01516
Sun, 25/10/20151 CHF to INR66.52361Sun, 25/10/20151 INR to CHF0.01503
Sat, 24/10/20151 CHF to INR66.52361Sat, 24/10/20151 INR to CHF0.01503
Fri, 23/10/20151 CHF to INR66.47936Fri, 23/10/20151 INR to CHF0.01504
Wed, 21/10/20151 CHF to INR68.12911Wed, 21/10/20151 INR to CHF0.01468
Tue, 20/10/20151 CHF to INR68.01884Tue, 20/10/20151 INR to CHF0.01470
Mon, 19/10/20151 CHF to INR67.85953Mon, 19/10/20151 INR to CHF0.01474
Sun, 18/10/20151 CHF to INR67.78755Sun, 18/10/20151 INR to CHF0.01475
Sat, 17/10/20151 CHF to INR67.78755Sat, 17/10/20151 INR to CHF0.01475
Fri, 16/10/20151 CHF to INR68.05763Fri, 16/10/20151 INR to CHF0.01469
Thu, 15/10/20151 CHF to INR68.25982Thu, 15/10/20151 INR to CHF0.01465
Wed, 14/10/20151 CHF to INR68.18937Wed, 14/10/20151 INR to CHF0.01467
Tue, 13/10/20151 CHF to INR67.94050Tue, 13/10/20151 INR to CHF0.01472
Mon, 12/10/20151 CHF to INR67.38293Mon, 12/10/20151 INR to CHF0.01484
Sun, 11/10/20151 CHF to INR67.39519Sun, 11/10/20151 INR to CHF0.01484
Sat, 10/10/20151 CHF to INR67.39519Sat, 10/10/20151 INR to CHF0.01484
Fri, 09/10/20151 CHF to INR67.49661Fri, 09/10/20151 INR to CHF0.01482
Thu, 08/10/20151 CHF to INR67.12203Thu, 08/10/20151 INR to CHF0.01490
Wed, 07/10/20151 CHF to INR66.66838Wed, 07/10/20151 INR to CHF0.01500
Tue, 06/10/20151 CHF to INR67.36527Tue, 06/10/20151 INR to CHF0.01484
Mon, 05/10/20151 CHF to INR66.76917Mon, 05/10/20151 INR to CHF0.01498
Sun, 04/10/20151 CHF to INR67.10228Sun, 04/10/20151 INR to CHF0.01490
Sat, 03/10/20151 CHF to INR67.10228Sat, 03/10/20151 INR to CHF0.01490
Fri, 02/10/20151 CHF to INR67.30888Fri, 02/10/20151 INR to CHF0.01486
Thu, 01/10/20151 CHF to INR67.08836Thu, 01/10/20151 INR to CHF0.01491
Wed, 30/09/20151 CHF to INR67.21419Wed, 30/09/20151 INR to CHF0.01488
Tue, 29/09/20151 CHF to INR67.85251Tue, 29/09/20151 INR to CHF0.01474
Mon, 28/09/20151 CHF to INR68.10584Mon, 28/09/20151 INR to CHF0.01468
Sun, 27/09/20151 CHF to INR67.63287Sun, 27/09/20151 INR to CHF0.01479
Sat, 26/09/20151 CHF to INR67.63287Sat, 26/09/20151 INR to CHF0.01479
Fri, 25/09/20151 CHF to INR67.46812Fri, 25/09/20151 INR to CHF0.01482
Thu, 24/09/20151 CHF to INR67.76697Thu, 24/09/20151 INR to CHF0.01476
Wed, 23/09/20151 CHF to INR67.80563Wed, 23/09/20151 INR to CHF0.01475
Tue, 22/09/20151 CHF to INR67.62154Tue, 22/09/20151 INR to CHF0.01479
Mon, 21/09/20151 CHF to INR67.63749Mon, 21/09/20151 INR to CHF0.01478
Sun, 20/09/20151 CHF to INR67.95544Sun, 20/09/20151 INR to CHF0.01472
Sat, 19/09/20151 CHF to INR67.95544Sat, 19/09/20151 INR to CHF0.01472
Fri, 18/09/20151 CHF to INR68.21058Fri, 18/09/20151 INR to CHF0.01466
Thu, 17/09/20151 CHF to INR68.65253Thu, 17/09/20151 INR to CHF0.01457
Wed, 16/09/20151 CHF to INR68.15936Wed, 16/09/20151 INR to CHF0.01467
Tue, 15/09/20151 CHF to INR68.13276Tue, 15/09/20151 INR to CHF0.01468
Mon, 14/09/20151 CHF to INR68.43534Mon, 14/09/20151 INR to CHF0.01461
Sun, 13/09/20151 CHF to INR68.38959Sun, 13/09/20151 INR to CHF0.01462
Sat, 12/09/20151 CHF to INR68.38959Sat, 12/09/20151 INR to CHF0.01462
Fri, 11/09/20151 CHF to INR68.40693Fri, 11/09/20151 INR to CHF0.01462
Thu, 10/09/20151 CHF to INR68.21509Thu, 10/09/20151 INR to CHF0.01466
Wed, 09/09/20151 CHF to INR68.32769Wed, 09/09/20151 INR to CHF0.01464
Tue, 08/09/20151 CHF to INR67.65695Tue, 08/09/20151 INR to CHF0.01478
Mon, 07/09/20151 CHF to INR68.62872Mon, 07/09/20151 INR to CHF0.01457
Sun, 06/09/20151 CHF to INR68.64245Sun, 06/09/20151 INR to CHF0.01457
Sat, 05/09/20151 CHF to INR68.64347Sat, 05/09/20151 INR to CHF0.01457
Fri, 04/09/20151 CHF to INR68.53972Fri, 04/09/20151 INR to CHF0.01459
Thu, 03/09/20151 CHF to INR67.87042Thu, 03/09/20151 INR to CHF0.01473
Wed, 02/09/20151 CHF to INR68.25616Wed, 02/09/20151 INR to CHF0.01465
Tue, 01/09/20151 CHF to INR69.21636Tue, 01/09/20151 INR to CHF0.01445
Mon, 31/08/20151 CHF to INR68.67819Mon, 31/08/20151 INR to CHF0.01456
Sun, 30/08/20151 CHF to INR68.71417Sun, 30/08/20151 INR to CHF0.01455
Sat, 29/08/20151 CHF to INR68.71417Sat, 29/08/20151 INR to CHF0.01455
Fri, 28/08/20151 CHF to INR68.73430Fri, 28/08/20151 INR to CHF0.01455
Thu, 27/08/20151 CHF to INR68.37617Thu, 27/08/20151 INR to CHF0.01462
Wed, 26/08/20151 CHF to INR69.46025Wed, 26/08/20151 INR to CHF0.01440
Tue, 25/08/20151 CHF to INR70.09538Tue, 25/08/20151 INR to CHF0.01427
Mon, 24/08/20151 CHF to INR72.09277Mon, 24/08/20151 INR to CHF0.01387
Sun, 23/08/20151 CHF to INR69.93768Sun, 23/08/20151 INR to CHF0.01430
Sat, 22/08/20151 CHF to INR69.93768Sat, 22/08/20151 INR to CHF0.01430
Fri, 21/08/20151 CHF to INR70.04429Fri, 21/08/20151 INR to CHF0.01428
Thu, 20/08/20151 CHF to INR68.10524Thu, 20/08/20151 INR to CHF0.01468
Wed, 19/08/20151 CHF to INR67.40315Wed, 19/08/20151 INR to CHF0.01484
Tue, 18/08/20151 CHF to INR67.06219Tue, 18/08/20151 INR to CHF0.01491
Mon, 17/08/20151 CHF to INR67.01453Mon, 17/08/20151 INR to CHF0.01492
Sun, 16/08/20151 CHF to INR66.74180Sun, 16/08/20151 INR to CHF0.01498
Sat, 15/08/20151 CHF to INR66.74180Sat, 15/08/20151 INR to CHF0.01498
Fri, 14/08/20151 CHF to INR66.62573Fri, 14/08/20151 INR to CHF0.01501
Thu, 13/08/20151 CHF to INR66.79324Thu, 13/08/20151 INR to CHF0.01497
Wed, 12/08/20151 CHF to INR66.61193Wed, 12/08/20151 INR to CHF0.01501
Tue, 11/08/20151 CHF to INR65.06316Tue, 11/08/20151 INR to CHF0.01537
Mon, 10/08/20151 CHF to INR64.81907Mon, 10/08/20151 INR to CHF0.01543
Sun, 09/08/20151 CHF to INR64.78252Sun, 09/08/20151 INR to CHF0.01544
Sat, 08/08/20151 CHF to INR64.78252Sat, 08/08/20151 INR to CHF0.01544
Fri, 07/08/20151 CHF to INR64.83520Fri, 07/08/20151 INR to CHF0.01542
Thu, 06/08/20151 CHF to INR64.95210Thu, 06/08/20151 INR to CHF0.01540
Wed, 05/08/20151 CHF to INR64.98673Wed, 05/08/20151 INR to CHF0.01539
Tue, 04/08/20151 CHF to INR65.21504Tue, 04/08/20151 INR to CHF0.01533
Mon, 03/08/20151 CHF to INR66.11340Mon, 03/08/20151 INR to CHF0.01513
Sun, 02/08/20151 CHF to INR66.15838Sun, 02/08/20151 INR to CHF0.01512
Sat, 01/08/20151 CHF to INR66.15838Sat, 01/08/20151 INR to CHF0.01512
Fri, 31/07/20151 CHF to INR66.10537Fri, 31/07/20151 INR to CHF0.01513
Thu, 30/07/20151 CHF to INR66.13419Thu, 30/07/20151 INR to CHF0.01512
Wed, 29/07/20151 CHF to INR66.25970Wed, 29/07/20151 INR to CHF0.01509
Tue, 28/07/20151 CHF to INR66.23352Tue, 28/07/20151 INR to CHF0.01510
Mon, 27/07/20151 CHF to INR66.68847Mon, 27/07/20151 INR to CHF0.01500
Sun, 26/07/20151 CHF to INR66.58532Sun, 26/07/20151 INR to CHF0.01502
Sat, 25/07/20151 CHF to INR66.58532Sat, 25/07/20151 INR to CHF0.01502
Fri, 24/07/20151 CHF to INR66.55724Fri, 24/07/20151 INR to CHF0.01502
Thu, 23/07/20151 CHF to INR66.66632Thu, 23/07/20151 INR to CHF0.01500
Wed, 22/07/20151 CHF to INR66.18097Wed, 22/07/20151 INR to CHF0.01511
Tue, 21/07/20151 CHF to INR66.34182Tue, 21/07/20151 INR to CHF0.01507
Mon, 20/07/20151 CHF to INR65.98403Mon, 20/07/20151 INR to CHF0.01516
Sun, 19/07/20151 CHF to INR66.02100Sun, 19/07/20151 INR to CHF0.01515
Sat, 18/07/20151 CHF to INR66.02100Sat, 18/07/20151 INR to CHF0.01515
Fri, 17/07/20151 CHF to INR66.06433Fri, 17/07/20151 INR to CHF0.01514
Thu, 16/07/20151 CHF to INR66.27793Thu, 16/07/20151 INR to CHF0.01509
Wed, 15/07/20151 CHF to INR66.65512Wed, 15/07/20151 INR to CHF0.01500
Tue, 14/07/20151 CHF to INR67.01121Tue, 14/07/20151 INR to CHF0.01492
Mon, 13/07/20151 CHF to INR66.75681Mon, 13/07/20151 INR to CHF0.01498
Sun, 12/07/20151 CHF to INR67.25430Sun, 12/07/20151 INR to CHF0.01487
Sat, 11/07/20151 CHF to INR67.25430Sat, 11/07/20151 INR to CHF0.01487
Fri, 10/07/20151 CHF to INR67.24618Fri, 10/07/20151 INR to CHF0.01487
Thu, 09/07/20151 CHF to INR66.73482Thu, 09/07/20151 INR to CHF0.01498
Wed, 08/07/20151 CHF to INR67.10254Wed, 08/07/20151 INR to CHF0.01490
Tue, 07/07/20151 CHF to INR67.17727Tue, 07/07/20151 INR to CHF0.01489
Mon, 06/07/20151 CHF to INR67.09407Mon, 06/07/20151 INR to CHF0.01490
Sun, 05/07/20151 CHF to INR67.43832Sun, 05/07/20151 INR to CHF0.01483
Sat, 04/07/20151 CHF to INR67.43832Sat, 04/07/20151 INR to CHF0.01483
Fri, 03/07/20151 CHF to INR67.38105Fri, 03/07/20151 INR to CHF0.01484
Thu, 02/07/20151 CHF to INR67.14346Thu, 02/07/20151 INR to CHF0.01489
Tue, 30/06/20151 CHF to INR67.98653Tue, 30/06/20151 INR to CHF0.01471
Mon, 29/06/20151 CHF to INR68.87125Mon, 29/06/20151 INR to CHF0.01452
Sun, 28/06/20151 CHF to INR67.84882Sun, 28/06/20151 INR to CHF0.01474
Sat, 27/06/20151 CHF to INR67.84882Sat, 27/06/20151 INR to CHF0.01474
Fri, 26/06/20151 CHF to INR67.81407Fri, 26/06/20151 INR to CHF0.01475
Thu, 25/06/20151 CHF to INR67.82702Thu, 25/06/20151 INR to CHF0.01474
Wed, 24/06/20151 CHF to INR67.99829Wed, 24/06/20151 INR to CHF0.01471

Latest Conversions
90.00 JPY EUR - 0 minute ago
20.84 EUR HKD - 2 minutes ago
30.25 GBP USD - 3 minutes ago
150.50 TL SEK - 5 minutes ago
10.00 CNY CAD - 5 minutes ago
95.00 EUR TL - 5 minutes ago
150.80 RUB EUR - 6 minutes ago
9000.00 EUR RUB - 7 minutes ago
35.00 EUR RUB - 8 minutes ago
225.60 EUR CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...