Exchange
live exchange
  • EUR/USD -0.18%
    1.2308
    1.2280 ←→ 1.2337 USD/EUR : 0.8125
  • GBP/USD +0.32%
    1.4000
    1.3906 ←→ 1.4000 USD/GBP : 0.7143
  • USD/JPY -0.05%
    106.71
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.21%
    0.9347
    0.9325 ←→ 0.9364 CHF/USD : 1.0699
  • AUD/USD -0.17%
    0.7833
    0.7810 ←→ 0.7848 USD/AUD : 1.2767
  • EUR/GBP -0.52%
    0.8793
    0.8790 ←→ 0.8838 GBP/EUR : 1.1373

CHF to INR History

Swiss Francs and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF INR indicates that how much 1 Swiss Franc in Indian Rupee currency unit.
In this page, you are able to look at historical data of CHF/INR exchange rate. Swiss Franc Indian Rupee History indicates the evolution the pair from last year until today.

CHF/INR ~ change (today): -0.54 %
CHF 1 Swiss Franc
=
69.2854 INR Indian Rupee
Invert → INR / CHF: 0.01443
Last update: February 23, 2018 (Today) 12:37 - (1 minute ago)
(CHF - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/INRRatesHistorical Rates for INR/CHFRates
Thu, 22/02/20181 CHF to INR69.64634Thu, 22/02/20181 INR to CHF0.01436
Wed, 21/02/20181 CHF to INR69.10360Wed, 21/02/20181 INR to CHF0.01447
Tue, 20/02/20181 CHF to INR69.33554Tue, 20/02/20181 INR to CHF0.01442
Mon, 19/02/20181 CHF to INR69.43398Mon, 19/02/20181 INR to CHF0.01440
Sun, 18/02/20181 CHF to INR69.44804Sun, 18/02/20181 INR to CHF0.01440
Sat, 17/02/20181 CHF to INR69.44804Sat, 17/02/20181 INR to CHF0.01440
Fri, 16/02/20181 CHF to INR69.42768Fri, 16/02/20181 INR to CHF0.01440
Thu, 15/02/20181 CHF to INR69.25994Thu, 15/02/20181 INR to CHF0.01444
Wed, 14/02/20181 CHF to INR68.76450Wed, 14/02/20181 INR to CHF0.01454
Tue, 13/02/20181 CHF to INR68.76739Tue, 13/02/20181 INR to CHF0.01454
Mon, 12/02/20181 CHF to INR68.40928Mon, 12/02/20181 INR to CHF0.01462
Sun, 11/02/20181 CHF to INR68.37449Sun, 11/02/20181 INR to CHF0.01463
Sat, 10/02/20181 CHF to INR68.37449Sat, 10/02/20181 INR to CHF0.01463
Fri, 09/02/20181 CHF to INR68.53765Fri, 09/02/20181 INR to CHF0.01459
Thu, 08/02/20181 CHF to INR68.85675Thu, 08/02/20181 INR to CHF0.01452
Wed, 07/02/20181 CHF to INR68.21895Wed, 07/02/20181 INR to CHF0.01466
Tue, 06/02/20181 CHF to INR68.51084Tue, 06/02/20181 INR to CHF0.01460
Mon, 05/02/20181 CHF to INR68.57906Mon, 05/02/20181 INR to CHF0.01458
Sun, 04/02/20181 CHF to INR68.97144Sun, 04/02/20181 INR to CHF0.01450
Sat, 03/02/20181 CHF to INR68.97144Sat, 03/02/20181 INR to CHF0.01450
Fri, 02/02/20181 CHF to INR68.91370Fri, 02/02/20181 INR to CHF0.01451
Thu, 01/02/20181 CHF to INR68.90158Thu, 01/02/20181 INR to CHF0.01451
Wed, 31/01/20181 CHF to INR68.39167Wed, 31/01/20181 INR to CHF0.01462
Tue, 30/01/20181 CHF to INR68.27232Tue, 30/01/20181 INR to CHF0.01465
Mon, 29/01/20181 CHF to INR67.91738Mon, 29/01/20181 INR to CHF0.01472
Sun, 28/01/20181 CHF to INR68.24911Sun, 28/01/20181 INR to CHF0.01465
Sat, 27/01/20181 CHF to INR68.24911Sat, 27/01/20181 INR to CHF0.01465
Fri, 26/01/20181 CHF to INR68.10548Fri, 26/01/20181 INR to CHF0.01468
Thu, 25/01/20181 CHF to INR67.49417Thu, 25/01/20181 INR to CHF0.01482
Wed, 24/01/20181 CHF to INR67.21658Wed, 24/01/20181 INR to CHF0.01488
Tue, 23/01/20181 CHF to INR66.57623Tue, 23/01/20181 INR to CHF0.01502
Mon, 22/01/20181 CHF to INR66.38716Mon, 22/01/20181 INR to CHF0.01506
Sun, 21/01/20181 CHF to INR66.32596Sun, 21/01/20181 INR to CHF0.01508
Sat, 20/01/20181 CHF to INR66.32596Sat, 20/01/20181 INR to CHF0.01508
Fri, 19/01/20181 CHF to INR66.38944Fri, 19/01/20181 INR to CHF0.01506
Thu, 18/01/20181 CHF to INR66.65415Thu, 18/01/20181 INR to CHF0.01500
Wed, 17/01/20181 CHF to INR66.38926Wed, 17/01/20181 INR to CHF0.01506
Tue, 16/01/20181 CHF to INR66.74971Tue, 16/01/20181 INR to CHF0.01498
Mon, 15/01/20181 CHF to INR65.97466Mon, 15/01/20181 INR to CHF0.01516
Sun, 14/01/20181 CHF to INR65.69568Sun, 14/01/20181 INR to CHF0.01522
Sat, 13/01/20181 CHF to INR65.69568Sat, 13/01/20181 INR to CHF0.01522
Fri, 12/01/20181 CHF to INR65.58629Fri, 12/01/20181 INR to CHF0.01525
Thu, 11/01/20181 CHF to INR65.27357Thu, 11/01/20181 INR to CHF0.01532
Wed, 10/01/20181 CHF to INR65.20850Wed, 10/01/20181 INR to CHF0.01534
Tue, 09/01/20181 CHF to INR64.70977Tue, 09/01/20181 INR to CHF0.01545
Mon, 08/01/20181 CHF to INR64.92637Mon, 08/01/20181 INR to CHF0.01540
Sun, 07/01/20181 CHF to INR65.00462Sun, 07/01/20181 INR to CHF0.01538
Sat, 06/01/20181 CHF to INR65.00462Sat, 06/01/20181 INR to CHF0.01538
Fri, 05/01/20181 CHF to INR64.91030Fri, 05/01/20181 INR to CHF0.01541
Thu, 04/01/20181 CHF to INR65.00975Thu, 04/01/20181 INR to CHF0.01538
Wed, 03/01/20181 CHF to INR64.92785Wed, 03/01/20181 INR to CHF0.01540
Tue, 02/01/20181 CHF to INR65.27003Tue, 02/01/20181 INR to CHF0.01532
Mon, 01/01/20181 CHF to INR65.49257Mon, 01/01/20181 INR to CHF0.01527
Sun, 31/12/20171 CHF to INR65.54586Sun, 31/12/20171 INR to CHF0.01526
Sat, 30/12/20171 CHF to INR65.54586Sat, 30/12/20171 INR to CHF0.01526
Fri, 29/12/20171 CHF to INR65.51406Fri, 29/12/20171 INR to CHF0.01526
Thu, 28/12/20171 CHF to INR65.50491Thu, 28/12/20171 INR to CHF0.01527
Wed, 27/12/20171 CHF to INR65.00456Wed, 27/12/20171 INR to CHF0.01538
Tue, 26/12/20171 CHF to INR64.74275Tue, 26/12/20171 INR to CHF0.01545
Mon, 25/12/20171 CHF to INR64.76181Mon, 25/12/20171 INR to CHF0.01544
Sun, 24/12/20171 CHF to INR64.77993Sun, 24/12/20171 INR to CHF0.01544
Sat, 23/12/20171 CHF to INR64.77993Sat, 23/12/20171 INR to CHF0.01544
Fri, 22/12/20171 CHF to INR64.66519Fri, 22/12/20171 INR to CHF0.01546
Thu, 21/12/20171 CHF to INR64.76176Thu, 21/12/20171 INR to CHF0.01544
Wed, 20/12/20171 CHF to INR64.84240Wed, 20/12/20171 INR to CHF0.01542
Tue, 19/12/20171 CHF to INR65.00457Tue, 19/12/20171 INR to CHF0.01538
Mon, 18/12/20171 CHF to INR65.08114Mon, 18/12/20171 INR to CHF0.01537
Sun, 17/12/20171 CHF to INR64.69312Sun, 17/12/20171 INR to CHF0.01546
Sat, 16/12/20171 CHF to INR64.69312Sat, 16/12/20171 INR to CHF0.01546
Fri, 15/12/20171 CHF to INR64.67703Fri, 15/12/20171 INR to CHF0.01546
Thu, 14/12/20171 CHF to INR65.07695Thu, 14/12/20171 INR to CHF0.01537
Wed, 13/12/20171 CHF to INR65.26086Wed, 13/12/20171 INR to CHF0.01532
Tue, 12/12/20171 CHF to INR65.06753Tue, 12/12/20171 INR to CHF0.01537
Mon, 11/12/20171 CHF to INR64.92688Mon, 11/12/20171 INR to CHF0.01540
Sun, 10/12/20171 CHF to INR64.96575Sun, 10/12/20171 INR to CHF0.01539
Sat, 09/12/20171 CHF to INR64.97230Sat, 09/12/20171 INR to CHF0.01539
Fri, 08/12/20171 CHF to INR64.96475Fri, 08/12/20171 INR to CHF0.01539
Thu, 07/12/20171 CHF to INR64.92004Thu, 07/12/20171 INR to CHF0.01540
Wed, 06/12/20171 CHF to INR65.18227Wed, 06/12/20171 INR to CHF0.01534
Tue, 05/12/20171 CHF to INR65.13557Tue, 05/12/20171 INR to CHF0.01535
Mon, 04/12/20171 CHF to INR65.33029Mon, 04/12/20171 INR to CHF0.01531
Sun, 03/12/20171 CHF to INR66.07743Sun, 03/12/20171 INR to CHF0.01513
Sat, 02/12/20171 CHF to INR66.07743Sat, 02/12/20171 INR to CHF0.01513
Fri, 01/12/20171 CHF to INR66.11657Fri, 01/12/20171 INR to CHF0.01512
Thu, 30/11/20171 CHF to INR65.62024Thu, 30/11/20171 INR to CHF0.01524
Wed, 29/11/20171 CHF to INR65.46249Wed, 29/11/20171 INR to CHF0.01528
Tue, 28/11/20171 CHF to INR65.45842Tue, 28/11/20171 INR to CHF0.01528
Mon, 27/11/20171 CHF to INR65.73481Mon, 27/11/20171 INR to CHF0.01521
Sun, 26/11/20171 CHF to INR65.88938Sun, 26/11/20171 INR to CHF0.01518
Sat, 25/11/20171 CHF to INR65.88938Sat, 25/11/20171 INR to CHF0.01518
Fri, 24/11/20171 CHF to INR65.89448Fri, 24/11/20171 INR to CHF0.01518
Thu, 23/11/20171 CHF to INR65.75341Thu, 23/11/20171 INR to CHF0.01521
Wed, 22/11/20171 CHF to INR65.90307Wed, 22/11/20171 INR to CHF0.01517
Tue, 21/11/20171 CHF to INR65.30592Tue, 21/11/20171 INR to CHF0.01531
Mon, 20/11/20171 CHF to INR65.49537Mon, 20/11/20171 INR to CHF0.01527
Sun, 19/11/20171 CHF to INR65.66576Sun, 19/11/20171 INR to CHF0.01523
Sat, 18/11/20171 CHF to INR65.66576Sat, 18/11/20171 INR to CHF0.01523
Fri, 17/11/20171 CHF to INR65.66198Fri, 17/11/20171 INR to CHF0.01523
Thu, 16/11/20171 CHF to INR65.64010Thu, 16/11/20171 INR to CHF0.01523
Wed, 15/11/20171 CHF to INR66.07363Wed, 15/11/20171 INR to CHF0.01513
Tue, 14/11/20171 CHF to INR66.09073Tue, 14/11/20171 INR to CHF0.01513
Mon, 13/11/20171 CHF to INR65.71644Mon, 13/11/20171 INR to CHF0.01522
Sun, 12/11/20171 CHF to INR65.56571Sun, 12/11/20171 INR to CHF0.01525
Sat, 11/11/20171 CHF to INR65.56571Sat, 11/11/20171 INR to CHF0.01525
Fri, 10/11/20171 CHF to INR65.68903Fri, 10/11/20171 INR to CHF0.01522
Thu, 09/11/20171 CHF to INR65.56271Thu, 09/11/20171 INR to CHF0.01525
Wed, 08/11/20171 CHF to INR64.91402Wed, 08/11/20171 INR to CHF0.01540
Tue, 07/11/20171 CHF to INR65.17652Tue, 07/11/20171 INR to CHF0.01534
Mon, 06/11/20171 CHF to INR64.75298Mon, 06/11/20171 INR to CHF0.01544
Sun, 05/11/20171 CHF to INR64.66973Sun, 05/11/20171 INR to CHF0.01546
Sat, 04/11/20171 CHF to INR64.66973Sat, 04/11/20171 INR to CHF0.01546
Fri, 03/11/20171 CHF to INR64.50849Fri, 03/11/20171 INR to CHF0.01550
Thu, 02/11/20171 CHF to INR64.58959Thu, 02/11/20171 INR to CHF0.01548
Wed, 01/11/20171 CHF to INR64.30208Wed, 01/11/20171 INR to CHF0.01555
Tue, 31/10/20171 CHF to INR64.82613Tue, 31/10/20171 INR to CHF0.01543
Mon, 30/10/20171 CHF to INR65.23584Mon, 30/10/20171 INR to CHF0.01533
Sun, 29/10/20171 CHF to INR64.96646Sun, 29/10/20171 INR to CHF0.01539
Sat, 28/10/20171 CHF to INR64.96646Sat, 28/10/20171 INR to CHF0.01539
Fri, 27/10/20171 CHF to INR65.02705Fri, 27/10/20171 INR to CHF0.01538
Thu, 26/10/20171 CHF to INR65.25356Thu, 26/10/20171 INR to CHF0.01532
Wed, 25/10/20171 CHF to INR65.51470Wed, 25/10/20171 INR to CHF0.01526
Tue, 24/10/20171 CHF to INR65.85657Tue, 24/10/20171 INR to CHF0.01518
Mon, 23/10/20171 CHF to INR66.03898Mon, 23/10/20171 INR to CHF0.01514
Sun, 22/10/20171 CHF to INR66.15705Sun, 22/10/20171 INR to CHF0.01512
Sat, 21/10/20171 CHF to INR66.15705Sat, 21/10/20171 INR to CHF0.01512
Fri, 20/10/20171 CHF to INR66.09887Fri, 20/10/20171 INR to CHF0.01513
Thu, 19/10/20171 CHF to INR66.57959Thu, 19/10/20171 INR to CHF0.01502
Wed, 18/10/20171 CHF to INR66.29509Wed, 18/10/20171 INR to CHF0.01508
Tue, 17/10/20171 CHF to INR66.36178Tue, 17/10/20171 INR to CHF0.01507
Mon, 16/10/20171 CHF to INR66.33262Mon, 16/10/20171 INR to CHF0.01508
Sun, 15/10/20171 CHF to INR66.38034Sun, 15/10/20171 INR to CHF0.01506
Sat, 14/10/20171 CHF to INR66.38034Sat, 14/10/20171 INR to CHF0.01506
Fri, 13/10/20171 CHF to INR66.37623Fri, 13/10/20171 INR to CHF0.01507
Thu, 12/10/20171 CHF to INR66.66701Thu, 12/10/20171 INR to CHF0.01500
Wed, 11/10/20171 CHF to INR66.99003Wed, 11/10/20171 INR to CHF0.01493
Tue, 10/10/20171 CHF to INR66.88545Tue, 10/10/20171 INR to CHF0.01495
Mon, 09/10/20171 CHF to INR66.84340Mon, 09/10/20171 INR to CHF0.01496
Sun, 08/10/20171 CHF to INR66.80037Sun, 08/10/20171 INR to CHF0.01497
Sat, 07/10/20171 CHF to INR66.80037Sat, 07/10/20171 INR to CHF0.01497
Fri, 06/10/20171 CHF to INR66.91199Fri, 06/10/20171 INR to CHF0.01495
Thu, 05/10/20171 CHF to INR66.63091Thu, 05/10/20171 INR to CHF0.01501
Wed, 04/10/20171 CHF to INR66.74667Wed, 04/10/20171 INR to CHF0.01498
Tue, 03/10/20171 CHF to INR67.21783Tue, 03/10/20171 INR to CHF0.01488
Mon, 02/10/20171 CHF to INR67.28718Mon, 02/10/20171 INR to CHF0.01486
Sun, 01/10/20171 CHF to INR67.41173Sun, 01/10/20171 INR to CHF0.01483
Sat, 30/09/20171 CHF to INR67.41173Sat, 30/09/20171 INR to CHF0.01483
Fri, 29/09/20171 CHF to INR67.44630Fri, 29/09/20171 INR to CHF0.01483
Thu, 28/09/20171 CHF to INR67.33780Thu, 28/09/20171 INR to CHF0.01485
Wed, 27/09/20171 CHF to INR67.45526Wed, 27/09/20171 INR to CHF0.01482
Tue, 26/09/20171 CHF to INR67.50826Tue, 26/09/20171 INR to CHF0.01481
Mon, 25/09/20171 CHF to INR67.50672Mon, 25/09/20171 INR to CHF0.01481
Sun, 24/09/20171 CHF to INR66.96410Sun, 24/09/20171 INR to CHF0.01493
Sat, 23/09/20171 CHF to INR66.96410Sat, 23/09/20171 INR to CHF0.01493
Fri, 22/09/20171 CHF to INR66.87996Fri, 22/09/20171 INR to CHF0.01495
Thu, 21/09/20171 CHF to INR66.85705Thu, 21/09/20171 INR to CHF0.01496
Wed, 20/09/20171 CHF to INR66.55325Wed, 20/09/20171 INR to CHF0.01503
Tue, 19/09/20171 CHF to INR66.80864Tue, 19/09/20171 INR to CHF0.01497
Mon, 18/09/20171 CHF to INR66.72973Mon, 18/09/20171 INR to CHF0.01499
Sun, 17/09/20171 CHF to INR66.83925Sun, 17/09/20171 INR to CHF0.01496
Sat, 16/09/20171 CHF to INR66.83925Sat, 16/09/20171 INR to CHF0.01496
Fri, 15/09/20171 CHF to INR66.83684Fri, 15/09/20171 INR to CHF0.01496
Thu, 14/09/20171 CHF to INR66.58544Thu, 14/09/20171 INR to CHF0.01502
Wed, 13/09/20171 CHF to INR66.51498Wed, 13/09/20171 INR to CHF0.01503
Tue, 12/09/20171 CHF to INR66.62885Tue, 12/09/20171 INR to CHF0.01501
Mon, 11/09/20171 CHF to INR66.86912Mon, 11/09/20171 INR to CHF0.01495
Sun, 10/09/20171 CHF to INR67.73459Sun, 10/09/20171 INR to CHF0.01476
Sat, 09/09/20171 CHF to INR67.73459Sat, 09/09/20171 INR to CHF0.01476
Fri, 08/09/20171 CHF to INR67.67432Fri, 08/09/20171 INR to CHF0.01478
Thu, 07/09/20171 CHF to INR67.26403Thu, 07/09/20171 INR to CHF0.01487
Wed, 06/09/20171 CHF to INR66.91038Wed, 06/09/20171 INR to CHF0.01495
Tue, 05/09/20171 CHF to INR67.24662Tue, 05/09/20171 INR to CHF0.01487
Mon, 04/09/20171 CHF to INR66.79775Mon, 04/09/20171 INR to CHF0.01497
Sun, 03/09/20171 CHF to INR66.16397Sun, 03/09/20171 INR to CHF0.01511
Sat, 02/09/20171 CHF to INR66.16397Sat, 02/09/20171 INR to CHF0.01511
Fri, 01/09/20171 CHF to INR66.16525Fri, 01/09/20171 INR to CHF0.01511
Thu, 31/08/20171 CHF to INR66.70317Thu, 31/08/20171 INR to CHF0.01499
Wed, 30/08/20171 CHF to INR66.36939Wed, 30/08/20171 INR to CHF0.01507
Tue, 29/08/20171 CHF to INR66.99456Tue, 29/08/20171 INR to CHF0.01493
Mon, 28/08/20171 CHF to INR66.76785Mon, 28/08/20171 INR to CHF0.01498
Sun, 27/08/20171 CHF to INR66.77123Sun, 27/08/20171 INR to CHF0.01498
Sat, 26/08/20171 CHF to INR66.77123Sat, 26/08/20171 INR to CHF0.01498
Fri, 25/08/20171 CHF to INR66.94729Fri, 25/08/20171 INR to CHF0.01494
Thu, 24/08/20171 CHF to INR66.32326Thu, 24/08/20171 INR to CHF0.01508
Wed, 23/08/20171 CHF to INR66.30592Wed, 23/08/20171 INR to CHF0.01508
Tue, 22/08/20171 CHF to INR66.16624Tue, 22/08/20171 INR to CHF0.01511
Mon, 21/08/20171 CHF to INR66.71170Mon, 21/08/20171 INR to CHF0.01499
Sun, 20/08/20171 CHF to INR66.41658Sun, 20/08/20171 INR to CHF0.01506
Sat, 19/08/20171 CHF to INR66.42346Sat, 19/08/20171 INR to CHF0.01505
Fri, 18/08/20171 CHF to INR66.38152Fri, 18/08/20171 INR to CHF0.01506
Thu, 17/08/20171 CHF to INR66.70303Thu, 17/08/20171 INR to CHF0.01499
Wed, 16/08/20171 CHF to INR66.47333Wed, 16/08/20171 INR to CHF0.01504
Tue, 15/08/20171 CHF to INR66.07712Tue, 15/08/20171 INR to CHF0.01513
Mon, 14/08/20171 CHF to INR66.00370Mon, 14/08/20171 INR to CHF0.01515
Sun, 13/08/20171 CHF to INR66.63963Sun, 13/08/20171 INR to CHF0.01501
Sat, 12/08/20171 CHF to INR66.63375Sat, 12/08/20171 INR to CHF0.01501
Fri, 11/08/20171 CHF to INR66.68054Fri, 11/08/20171 INR to CHF0.01500
Thu, 10/08/20171 CHF to INR66.66320Thu, 10/08/20171 INR to CHF0.01500
Wed, 09/08/20171 CHF to INR66.34845Wed, 09/08/20171 INR to CHF0.01507
Tue, 08/08/20171 CHF to INR65.41265Tue, 08/08/20171 INR to CHF0.01529
Mon, 07/08/20171 CHF to INR65.58135Mon, 07/08/20171 INR to CHF0.01525
Sun, 06/08/20171 CHF to INR65.56298Sun, 06/08/20171 INR to CHF0.01525
Sat, 05/08/20171 CHF to INR65.56298Sat, 05/08/20171 INR to CHF0.01525
Fri, 04/08/20171 CHF to INR65.55658Fri, 04/08/20171 INR to CHF0.01525
Thu, 03/08/20171 CHF to INR65.82671Thu, 03/08/20171 INR to CHF0.01519
Wed, 02/08/20171 CHF to INR65.54892Wed, 02/08/20171 INR to CHF0.01526
Tue, 01/08/20171 CHF to INR66.31819Tue, 01/08/20171 INR to CHF0.01508
Mon, 31/07/20171 CHF to INR66.36956Mon, 31/07/20171 INR to CHF0.01507
Sun, 30/07/20171 CHF to INR66.22238Sun, 30/07/20171 INR to CHF0.01510
Sat, 29/07/20171 CHF to INR66.22238Sat, 29/07/20171 INR to CHF0.01510
Fri, 28/07/20171 CHF to INR66.21181Fri, 28/07/20171 INR to CHF0.01510
Thu, 27/07/20171 CHF to INR66.56302Thu, 27/07/20171 INR to CHF0.01502
Wed, 26/07/20171 CHF to INR67.49921Wed, 26/07/20171 INR to CHF0.01481
Tue, 25/07/20171 CHF to INR67.72059Tue, 25/07/20171 INR to CHF0.01477
Mon, 24/07/20171 CHF to INR68.03677Mon, 24/07/20171 INR to CHF0.01470
Sun, 23/07/20171 CHF to INR68.19182Sun, 23/07/20171 INR to CHF0.01466
Sat, 22/07/20171 CHF to INR68.19182Sat, 22/07/20171 INR to CHF0.01466
Fri, 21/07/20171 CHF to INR68.24146Fri, 21/07/20171 INR to CHF0.01465
Thu, 20/07/20171 CHF to INR67.66684Thu, 20/07/20171 INR to CHF0.01478
Wed, 19/07/20171 CHF to INR67.28833Wed, 19/07/20171 INR to CHF0.01486
Tue, 18/07/20171 CHF to INR67.38220Tue, 18/07/20171 INR to CHF0.01484
Mon, 17/07/20171 CHF to INR66.89118Mon, 17/07/20171 INR to CHF0.01495
Sun, 16/07/20171 CHF to INR66.73137Sun, 16/07/20171 INR to CHF0.01499
Sat, 15/07/20171 CHF to INR66.73137Sat, 15/07/20171 INR to CHF0.01499
Fri, 14/07/20171 CHF to INR66.71233Fri, 14/07/20171 INR to CHF0.01499
Thu, 13/07/20171 CHF to INR66.65908Thu, 13/07/20171 INR to CHF0.01500
Wed, 12/07/20171 CHF to INR66.72332Wed, 12/07/20171 INR to CHF0.01499
Tue, 11/07/20171 CHF to INR66.97303Tue, 11/07/20171 INR to CHF0.01493
Mon, 10/07/20171 CHF to INR66.74951Mon, 10/07/20171 INR to CHF0.01498
Sun, 09/07/20171 CHF to INR67.04876Sun, 09/07/20171 INR to CHF0.01491
Sat, 08/07/20171 CHF to INR67.05571Sat, 08/07/20171 INR to CHF0.01491
Fri, 07/07/20171 CHF to INR67.03154Fri, 07/07/20171 INR to CHF0.01492
Thu, 06/07/20171 CHF to INR67.36913Thu, 06/07/20171 INR to CHF0.01484
Wed, 05/07/20171 CHF to INR67.08290Wed, 05/07/20171 INR to CHF0.01491
Tue, 04/07/20171 CHF to INR67.11548Tue, 04/07/20171 INR to CHF0.01490
Mon, 03/07/20171 CHF to INR67.29612Mon, 03/07/20171 INR to CHF0.01486
Sun, 02/07/20171 CHF to INR67.45407Sun, 02/07/20171 INR to CHF0.01482
Sat, 01/07/20171 CHF to INR67.45407Sat, 01/07/20171 INR to CHF0.01482
Fri, 30/06/20171 CHF to INR67.38269Fri, 30/06/20171 INR to CHF0.01484
Thu, 29/06/20171 CHF to INR67.79626Thu, 29/06/20171 INR to CHF0.01475
Wed, 28/06/20171 CHF to INR67.23311Wed, 28/06/20171 INR to CHF0.01487
Tue, 27/06/20171 CHF to INR67.27102Tue, 27/06/20171 INR to CHF0.01487
Mon, 26/06/20171 CHF to INR66.26221Mon, 26/06/20171 INR to CHF0.01509
Sun, 25/06/20171 CHF to INR66.52367Sun, 25/06/20171 INR to CHF0.01503
Sat, 24/06/20171 CHF to INR66.52367Sat, 24/06/20171 INR to CHF0.01503
Fri, 23/06/20171 CHF to INR66.54219Fri, 23/06/20171 INR to CHF0.01503
Thu, 22/06/20171 CHF to INR66.47047Thu, 22/06/20171 INR to CHF0.01504
Wed, 21/06/20171 CHF to INR66.39597Wed, 21/06/20171 INR to CHF0.01506
Tue, 20/06/20171 CHF to INR66.27959Tue, 20/06/20171 INR to CHF0.01509
Mon, 19/06/20171 CHF to INR66.11521Mon, 19/06/20171 INR to CHF0.01513
Sun, 18/06/20171 CHF to INR66.25051Sun, 18/06/20171 INR to CHF0.01509
Sat, 17/06/20171 CHF to INR66.25051Sat, 17/06/20171 INR to CHF0.01509
Fri, 16/06/20171 CHF to INR66.21969Fri, 16/06/20171 INR to CHF0.01510
Thu, 15/06/20171 CHF to INR66.22450Thu, 15/06/20171 INR to CHF0.01510
Wed, 14/06/20171 CHF to INR66.06628Wed, 14/06/20171 INR to CHF0.01514
Tue, 13/06/20171 CHF to INR66.42275Tue, 13/06/20171 INR to CHF0.01506
Mon, 12/06/20171 CHF to INR66.56002Mon, 12/06/20171 INR to CHF0.01502
Sun, 11/06/20171 CHF to INR66.42599Sun, 11/06/20171 INR to CHF0.01505
Sat, 10/06/20171 CHF to INR66.42599Sat, 10/06/20171 INR to CHF0.01505
Fri, 09/06/20171 CHF to INR66.42253Fri, 09/06/20171 INR to CHF0.01506
Thu, 08/06/20171 CHF to INR66.45995Thu, 08/06/20171 INR to CHF0.01505
Wed, 07/06/20171 CHF to INR66.85892Wed, 07/06/20171 INR to CHF0.01496
Tue, 06/06/20171 CHF to INR66.97682Tue, 06/06/20171 INR to CHF0.01493
Mon, 05/06/20171 CHF to INR66.65320Mon, 05/06/20171 INR to CHF0.01500
Sun, 04/06/20171 CHF to INR66.77403Sun, 04/06/20171 INR to CHF0.01498
Sat, 03/06/20171 CHF to INR66.77403Sat, 03/06/20171 INR to CHF0.01498
Fri, 02/06/20171 CHF to INR66.77403Fri, 02/06/20171 INR to CHF0.01498
Thu, 01/06/20171 CHF to INR66.26454Thu, 01/06/20171 INR to CHF0.01509
Wed, 31/05/20171 CHF to INR66.53592Wed, 31/05/20171 INR to CHF0.01503
Tue, 30/05/20171 CHF to INR66.20782Tue, 30/05/20171 INR to CHF0.01510
Mon, 29/05/20171 CHF to INR66.08887Mon, 29/05/20171 INR to CHF0.01513
Sun, 28/05/20171 CHF to INR66.21974Sun, 28/05/20171 INR to CHF0.01510
Sat, 27/05/20171 CHF to INR66.21974Sat, 27/05/20171 INR to CHF0.01510
Fri, 26/05/20171 CHF to INR66.24269Fri, 26/05/20171 INR to CHF0.01510
Thu, 25/05/20171 CHF to INR66.36308Thu, 25/05/20171 INR to CHF0.01507
Wed, 24/05/20171 CHF to INR66.35524Wed, 24/05/20171 INR to CHF0.01507
Tue, 23/05/20171 CHF to INR66.49247Tue, 23/05/20171 INR to CHF0.01504
Mon, 22/05/20171 CHF to INR66.29854Mon, 22/05/20171 INR to CHF0.01508
Sun, 21/05/20171 CHF to INR66.25218Sun, 21/05/20171 INR to CHF0.01509
Sat, 20/05/20171 CHF to INR66.25218Sat, 20/05/20171 INR to CHF0.01509
Fri, 19/05/20171 CHF to INR66.30638Fri, 19/05/20171 INR to CHF0.01508
Thu, 18/05/20171 CHF to INR66.31434Thu, 18/05/20171 INR to CHF0.01508
Wed, 17/05/20171 CHF to INR65.63694Wed, 17/05/20171 INR to CHF0.01524
Tue, 16/05/20171 CHF to INR64.88941Tue, 16/05/20171 INR to CHF0.01541
Mon, 15/05/20171 CHF to INR64.30105Mon, 15/05/20171 INR to CHF0.01555
Sun, 14/05/20171 CHF to INR64.12229Sun, 14/05/20171 INR to CHF0.01560
Sat, 13/05/20171 CHF to INR64.12229Sat, 13/05/20171 INR to CHF0.01560
Fri, 12/05/20171 CHF to INR64.08669Fri, 12/05/20171 INR to CHF0.01560
Thu, 11/05/20171 CHF to INR63.85554Thu, 11/05/20171 INR to CHF0.01566
Wed, 10/05/20171 CHF to INR63.97780Wed, 10/05/20171 INR to CHF0.01563
Tue, 09/05/20171 CHF to INR64.21607Tue, 09/05/20171 INR to CHF0.01557
Mon, 08/05/20171 CHF to INR64.68997Mon, 08/05/20171 INR to CHF0.01546
Sun, 07/05/20171 CHF to INR65.13924Sun, 07/05/20171 INR to CHF0.01535
Sat, 06/05/20171 CHF to INR65.13924Sat, 06/05/20171 INR to CHF0.01535
Fri, 05/05/20171 CHF to INR65.14642Fri, 05/05/20171 INR to CHF0.01535
Thu, 04/05/20171 CHF to INR65.12264Thu, 04/05/20171 INR to CHF0.01536
Wed, 03/05/20171 CHF to INR64.58405Wed, 03/05/20171 INR to CHF0.01548
Tue, 02/05/20171 CHF to INR64.60290Tue, 02/05/20171 INR to CHF0.01548
Mon, 01/05/20171 CHF to INR64.50567Mon, 01/05/20171 INR to CHF0.01550
Sun, 30/04/20171 CHF to INR64.56638Sun, 30/04/20171 INR to CHF0.01549
Sat, 29/04/20171 CHF to INR64.56638Sat, 29/04/20171 INR to CHF0.01549
Fri, 28/04/20171 CHF to INR64.51613Fri, 28/04/20171 INR to CHF0.01550
Thu, 27/04/20171 CHF to INR64.49251Thu, 27/04/20171 INR to CHF0.01551
Wed, 26/04/20171 CHF to INR64.62948Wed, 26/04/20171 INR to CHF0.01547
Tue, 25/04/20171 CHF to INR64.76085Tue, 25/04/20171 INR to CHF0.01544
Mon, 24/04/20171 CHF to INR64.71031Mon, 24/04/20171 INR to CHF0.01545
Sun, 23/04/20171 CHF to INR64.85004Sun, 23/04/20171 INR to CHF0.01542
Sat, 22/04/20171 CHF to INR64.85004Sat, 22/04/20171 INR to CHF0.01542
Fri, 21/04/20171 CHF to INR64.82503Fri, 21/04/20171 INR to CHF0.01543
Thu, 20/04/20171 CHF to INR64.79423Thu, 20/04/20171 INR to CHF0.01543
Wed, 19/04/20171 CHF to INR64.83318Wed, 19/04/20171 INR to CHF0.01542
Tue, 18/04/20171 CHF to INR64.92972Tue, 18/04/20171 INR to CHF0.01540
Mon, 17/04/20171 CHF to INR64.12362Mon, 17/04/20171 INR to CHF0.01559
Sun, 16/04/20171 CHF to INR64.15498Sun, 16/04/20171 INR to CHF0.01559
Sat, 15/04/20171 CHF to INR64.15498Sat, 15/04/20171 INR to CHF0.01559
Fri, 14/04/20171 CHF to INR64.16816Fri, 14/04/20171 INR to CHF0.01558
Thu, 13/04/20171 CHF to INR64.21964Thu, 13/04/20171 INR to CHF0.01557
Wed, 12/04/20171 CHF to INR64.54410Wed, 12/04/20171 INR to CHF0.01549
Tue, 11/04/20171 CHF to INR64.26161Tue, 11/04/20171 INR to CHF0.01556
Mon, 10/04/20171 CHF to INR64.00099Mon, 10/04/20171 INR to CHF0.01562
Sun, 09/04/20171 CHF to INR63.70664Sun, 09/04/20171 INR to CHF0.01570
Sat, 08/04/20171 CHF to INR63.70664Sat, 08/04/20171 INR to CHF0.01570
Fri, 07/04/20171 CHF to INR63.80575Fri, 07/04/20171 INR to CHF0.01567
Thu, 06/04/20171 CHF to INR64.29282Thu, 06/04/20171 INR to CHF0.01555
Wed, 05/04/20171 CHF to INR64.78088Wed, 05/04/20171 INR to CHF0.01544
Tue, 04/04/20171 CHF to INR64.95309Tue, 04/04/20171 INR to CHF0.01540
Mon, 03/04/20171 CHF to INR64.82628Mon, 03/04/20171 INR to CHF0.01543
Sun, 02/04/20171 CHF to INR64.74576Sun, 02/04/20171 INR to CHF0.01545
Sat, 01/04/20171 CHF to INR64.74576Sat, 01/04/20171 INR to CHF0.01545
Fri, 31/03/20171 CHF to INR64.70852Fri, 31/03/20171 INR to CHF0.01545
Thu, 30/03/20171 CHF to INR64.76171Thu, 30/03/20171 INR to CHF0.01544
Wed, 29/03/20171 CHF to INR65.06677Wed, 29/03/20171 INR to CHF0.01537
Tue, 28/03/20171 CHF to INR65.67728Tue, 28/03/20171 INR to CHF0.01523
Mon, 27/03/20171 CHF to INR65.96449Mon, 27/03/20171 INR to CHF0.01516
Sun, 26/03/20171 CHF to INR65.96268Sun, 26/03/20171 INR to CHF0.01516
Sat, 25/03/20171 CHF to INR65.96268Sat, 25/03/20171 INR to CHF0.01516
Fri, 24/03/20171 CHF to INR65.98870Fri, 24/03/20171 INR to CHF0.01515
Thu, 23/03/20171 CHF to INR65.89509Thu, 23/03/20171 INR to CHF0.01518
Wed, 22/03/20171 CHF to INR65.92257Wed, 22/03/20171 INR to CHF0.01517
Tue, 21/03/20171 CHF to INR65.90406Tue, 21/03/20171 INR to CHF0.01517
Mon, 20/03/20171 CHF to INR65.42860Mon, 20/03/20171 INR to CHF0.01528
Sun, 19/03/20171 CHF to INR65.58126Sun, 19/03/20171 INR to CHF0.01525
Sat, 18/03/20171 CHF to INR65.58126Sat, 18/03/20171 INR to CHF0.01525
Fri, 17/03/20171 CHF to INR65.59006Fri, 17/03/20171 INR to CHF0.01525
Thu, 16/03/20171 CHF to INR65.62155Thu, 16/03/20171 INR to CHF0.01524
Wed, 15/03/20171 CHF to INR65.31613Wed, 15/03/20171 INR to CHF0.01531
Tue, 14/03/20171 CHF to INR65.12227Tue, 14/03/20171 INR to CHF0.01536
Mon, 13/03/20171 CHF to INR65.71840Mon, 13/03/20171 INR to CHF0.01522
Sun, 12/03/20171 CHF to INR65.74889Sun, 12/03/20171 INR to CHF0.01521

Latest Conversions
2.99 EUR CHF - 0 minute ago
150.00 CAD USD - 0 minute ago
4500.00 CNY USD - 1 minute ago
20.00 TL HKD - 2 minutes ago
30.80 CAD TL - 2 minutes ago
50.10 SEK HKD - 4 minutes ago
4.40 CAD EUR - 6 minutes ago
3.25 JPY EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...