Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

CHF to INR History

Swiss Francs and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF INR indicates that how much 1 Swiss Franc in Indian Rupee currency unit.
In this page, you are able to look at historical data of CHF/INR exchange rate. Swiss Franc Indian Rupee History indicates the evolution the pair from last year until today.

CHF/INR ~ change (today): -0.24 %
CHF 1 Swiss Franc
=
66.7558 INR Indian Rupee
Invert → INR / CHF: 0.01498
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(CHF - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/INRRatesHistorical Rates for INR/CHFRates
Sun, 19/02/20171 CHF to INR66.91933Sun, 19/02/20171 INR to CHF0.01494
Sat, 18/02/20171 CHF to INR66.91920Sat, 18/02/20171 INR to CHF0.01494
Fri, 17/02/20171 CHF to INR66.91244Fri, 17/02/20171 INR to CHF0.01494
Thu, 16/02/20171 CHF to INR67.05236Thu, 16/02/20171 INR to CHF0.01491
Wed, 15/02/20171 CHF to INR66.38477Wed, 15/02/20171 INR to CHF0.01506
Tue, 14/02/20171 CHF to INR66.37653Tue, 14/02/20171 INR to CHF0.01507
Mon, 13/02/20171 CHF to INR66.60403Mon, 13/02/20171 INR to CHF0.01501
Sat, 11/02/20171 CHF to INR66.68503Sat, 11/02/20171 INR to CHF0.01500
Fri, 10/02/20171 CHF to INR66.57663Fri, 10/02/20171 INR to CHF0.01502
Thu, 09/02/20171 CHF to INR66.63105Thu, 09/02/20171 INR to CHF0.01501
Wed, 08/02/20171 CHF to INR67.43620Wed, 08/02/20171 INR to CHF0.01483
Mon, 06/02/20171 CHF to INR67.69689Mon, 06/02/20171 INR to CHF0.01477
Sun, 05/02/20171 CHF to INR67.71483Sun, 05/02/20171 INR to CHF0.01477
Sat, 04/02/20171 CHF to INR67.71293Sat, 04/02/20171 INR to CHF0.01477
Fri, 03/02/20171 CHF to INR67.73758Fri, 03/02/20171 INR to CHF0.01476
Thu, 02/02/20171 CHF to INR67.83822Thu, 02/02/20171 INR to CHF0.01474
Wed, 01/02/20171 CHF to INR67.81204Wed, 01/02/20171 INR to CHF0.01475
Tue, 31/01/20171 CHF to INR68.09206Tue, 31/01/20171 INR to CHF0.01469
Mon, 30/01/20171 CHF to INR68.09186Mon, 30/01/20171 INR to CHF0.01469
Sun, 29/01/20171 CHF to INR68.19420Sun, 29/01/20171 INR to CHF0.01466
Sat, 28/01/20171 CHF to INR68.17718Sat, 28/01/20171 INR to CHF0.01467
Fri, 27/01/20171 CHF to INR68.11740Fri, 27/01/20171 INR to CHF0.01468
Thu, 26/01/20171 CHF to INR68.11932Thu, 26/01/20171 INR to CHF0.01468
Wed, 25/01/20171 CHF to INR68.04022Wed, 25/01/20171 INR to CHF0.01470
Tue, 24/01/20171 CHF to INR68.16763Tue, 24/01/20171 INR to CHF0.01467
Mon, 23/01/20171 CHF to INR68.09083Mon, 23/01/20171 INR to CHF0.01469
Sun, 22/01/20171 CHF to INR67.99561Sun, 22/01/20171 INR to CHF0.01471
Sat, 21/01/20171 CHF to INR67.96717Sat, 21/01/20171 INR to CHF0.01471
Fri, 20/01/20171 CHF to INR67.76034Fri, 20/01/20171 INR to CHF0.01476
Thu, 19/01/20171 CHF to INR67.44822Thu, 19/01/20171 INR to CHF0.01483
Wed, 18/01/20171 CHF to INR67.93248Wed, 18/01/20171 INR to CHF0.01472
Tue, 17/01/20171 CHF to INR67.76102Tue, 17/01/20171 INR to CHF0.01476
Mon, 16/01/20171 CHF to INR67.37817Mon, 16/01/20171 INR to CHF0.01484
Sun, 15/01/20171 CHF to INR67.58983Sun, 15/01/20171 INR to CHF0.01480
Sat, 14/01/20171 CHF to INR67.58526Sat, 14/01/20171 INR to CHF0.01480
Fri, 13/01/20171 CHF to INR67.55765Fri, 13/01/20171 INR to CHF0.01480
Thu, 12/01/20171 CHF to INR67.45941Thu, 12/01/20171 INR to CHF0.01482
Wed, 11/01/20171 CHF to INR67.17116Wed, 11/01/20171 INR to CHF0.01489
Tue, 10/01/20171 CHF to INR67.17622Tue, 10/01/20171 INR to CHF0.01489
Mon, 09/01/20171 CHF to INR67.12067Mon, 09/01/20171 INR to CHF0.01490
Sun, 08/01/20171 CHF to INR66.97654Sun, 08/01/20171 INR to CHF0.01493
Sat, 07/01/20171 CHF to INR66.92523Sat, 07/01/20171 INR to CHF0.01494
Fri, 06/01/20171 CHF to INR67.07712Fri, 06/01/20171 INR to CHF0.01491
Thu, 05/01/20171 CHF to INR67.02086Thu, 05/01/20171 INR to CHF0.01492
Wed, 04/01/20171 CHF to INR66.37235Wed, 04/01/20171 INR to CHF0.01507
Tue, 03/01/20171 CHF to INR66.70067Tue, 03/01/20171 INR to CHF0.01499
Mon, 02/01/20171 CHF to INR66.56051Mon, 02/01/20171 INR to CHF0.01502
Sun, 01/01/20171 CHF to INR66.75674Sun, 01/01/20171 INR to CHF0.01498
Sat, 31/12/20161 CHF to INR66.75552Sat, 31/12/20161 INR to CHF0.01498
Fri, 30/12/20161 CHF to INR66.76751Fri, 30/12/20161 INR to CHF0.01498
Thu, 29/12/20161 CHF to INR66.31492Thu, 29/12/20161 INR to CHF0.01508
Wed, 28/12/20161 CHF to INR66.17807Wed, 28/12/20161 INR to CHF0.01511
Tue, 27/12/20161 CHF to INR66.10041Tue, 27/12/20161 INR to CHF0.01513
Mon, 26/12/20161 CHF to INR65.98200Mon, 26/12/20161 INR to CHF0.01516
Sun, 25/12/20161 CHF to INR66.11762Sun, 25/12/20161 INR to CHF0.01512
Sat, 24/12/20161 CHF to INR66.11339Sat, 24/12/20161 INR to CHF0.01513
Fri, 23/12/20161 CHF to INR66.03098Fri, 23/12/20161 INR to CHF0.01514
Thu, 22/12/20161 CHF to INR66.21925Thu, 22/12/20161 INR to CHF0.01510
Wed, 21/12/20161 CHF to INR66.13184Wed, 21/12/20161 INR to CHF0.01512
Mon, 19/12/20161 CHF to INR66.30081Mon, 19/12/20161 INR to CHF0.01508
Sun, 18/12/20161 CHF to INR66.15797Sun, 18/12/20161 INR to CHF0.01512
Sat, 17/12/20161 CHF to INR66.15771Sat, 17/12/20161 INR to CHF0.01512
Fri, 16/12/20161 CHF to INR66.14363Fri, 16/12/20161 INR to CHF0.01512
Thu, 15/12/20161 CHF to INR65.90360Thu, 15/12/20161 INR to CHF0.01517
Wed, 14/12/20161 CHF to INR66.74750Wed, 14/12/20161 INR to CHF0.01498
Tue, 13/12/20161 CHF to INR66.61826Tue, 13/12/20161 INR to CHF0.01501
Mon, 12/12/20161 CHF to INR66.52188Mon, 12/12/20161 INR to CHF0.01503
Sun, 11/12/20161 CHF to INR66.30837Sun, 11/12/20161 INR to CHF0.01508
Sat, 10/12/20161 CHF to INR66.30507Sat, 10/12/20161 INR to CHF0.01508
Fri, 09/12/20161 CHF to INR66.25347Fri, 09/12/20161 INR to CHF0.01509
Thu, 08/12/20161 CHF to INR66.31703Thu, 08/12/20161 INR to CHF0.01508
Wed, 07/12/20161 CHF to INR66.99841Wed, 07/12/20161 INR to CHF0.01493
Tue, 06/12/20161 CHF to INR67.00965Tue, 06/12/20161 INR to CHF0.01492
Mon, 05/12/20161 CHF to INR67.53654Mon, 05/12/20161 INR to CHF0.01481
Sun, 04/12/20161 CHF to INR67.30042Sun, 04/12/20161 INR to CHF0.01486
Sat, 03/12/20161 CHF to INR67.30016Sat, 03/12/20161 INR to CHF0.01486
Fri, 02/12/20161 CHF to INR67.36439Fri, 02/12/20161 INR to CHF0.01484
Thu, 01/12/20161 CHF to INR67.50908Thu, 01/12/20161 INR to CHF0.01481
Wed, 30/11/20161 CHF to INR67.35935Wed, 30/11/20161 INR to CHF0.01485
Tue, 29/11/20161 CHF to INR67.75777Tue, 29/11/20161 INR to CHF0.01476
Mon, 28/11/20161 CHF to INR67.54143Mon, 28/11/20161 INR to CHF0.01481
Sun, 27/11/20161 CHF to INR67.58791Sun, 27/11/20161 INR to CHF0.01480
Sat, 26/11/20161 CHF to INR67.61746Sat, 26/11/20161 INR to CHF0.01479
Fri, 25/11/20161 CHF to INR67.54010Fri, 25/11/20161 INR to CHF0.01481
Wed, 23/11/20161 CHF to INR67.69645Wed, 23/11/20161 INR to CHF0.01477
Tue, 22/11/20161 CHF to INR67.65169Tue, 22/11/20161 INR to CHF0.01478
Mon, 21/11/20161 CHF to INR67.51743Mon, 21/11/20161 INR to CHF0.01481
Sun, 20/11/20161 CHF to INR67.55193Sun, 20/11/20161 INR to CHF0.01480
Sat, 19/11/20161 CHF to INR67.55188Sat, 19/11/20161 INR to CHF0.01480
Fri, 18/11/20161 CHF to INR67.25311Fri, 18/11/20161 INR to CHF0.01487
Thu, 17/11/20161 CHF to INR67.51424Thu, 17/11/20161 INR to CHF0.01481
Wed, 16/11/20161 CHF to INR67.96075Wed, 16/11/20161 INR to CHF0.01471
Tue, 15/11/20161 CHF to INR67.73014Tue, 15/11/20161 INR to CHF0.01476
Sun, 13/11/20161 CHF to INR68.38726Sun, 13/11/20161 INR to CHF0.01462
Sat, 12/11/20161 CHF to INR68.38726Sat, 12/11/20161 INR to CHF0.01462
Fri, 11/11/20161 CHF to INR68.50145Fri, 11/11/20161 INR to CHF0.01460
Thu, 10/11/20161 CHF to INR67.82869Thu, 10/11/20161 INR to CHF0.01474
Wed, 09/11/20161 CHF to INR67.68752Wed, 09/11/20161 INR to CHF0.01477
Tue, 08/11/20161 CHF to INR67.93253Tue, 08/11/20161 INR to CHF0.01472
Mon, 07/11/20161 CHF to INR68.40201Mon, 07/11/20161 INR to CHF0.01462
Sun, 06/11/20161 CHF to INR69.05973Sun, 06/11/20161 INR to CHF0.01448
Sat, 05/11/20161 CHF to INR69.05602Sat, 05/11/20161 INR to CHF0.01448
Fri, 04/11/20161 CHF to INR68.79327Fri, 04/11/20161 INR to CHF0.01454
Thu, 03/11/20161 CHF to INR68.46093Thu, 03/11/20161 INR to CHF0.01461
Wed, 02/11/20161 CHF to INR68.61545Wed, 02/11/20161 INR to CHF0.01457
Tue, 01/11/20161 CHF to INR68.41533Tue, 01/11/20161 INR to CHF0.01462
Mon, 31/10/20161 CHF to INR67.38462Mon, 31/10/20161 INR to CHF0.01484
Sun, 30/10/20161 CHF to INR67.65365Sun, 30/10/20161 INR to CHF0.01478
Sat, 29/10/20161 CHF to INR67.66276Sat, 29/10/20161 INR to CHF0.01478
Fri, 28/10/20161 CHF to INR67.28830Fri, 28/10/20161 INR to CHF0.01486
Thu, 27/10/20161 CHF to INR67.22144Thu, 27/10/20161 INR to CHF0.01488
Wed, 26/10/20161 CHF to INR67.25688Wed, 26/10/20161 INR to CHF0.01487
Tue, 25/10/20161 CHF to INR67.21356Tue, 25/10/20161 INR to CHF0.01488
Mon, 24/10/20161 CHF to INR67.31535Mon, 24/10/20161 INR to CHF0.01486
Sun, 23/10/20161 CHF to INR67.38574Sun, 23/10/20161 INR to CHF0.01484
Sat, 22/10/20161 CHF to INR67.38574Sat, 22/10/20161 INR to CHF0.01484
Fri, 21/10/20161 CHF to INR67.26593Fri, 21/10/20161 INR to CHF0.01487
Thu, 20/10/20161 CHF to INR67.41481Thu, 20/10/20161 INR to CHF0.01483
Wed, 19/10/20161 CHF to INR67.36577Wed, 19/10/20161 INR to CHF0.01484
Tue, 18/10/20161 CHF to INR67.45084Tue, 18/10/20161 INR to CHF0.01483
Mon, 17/10/20161 CHF to INR67.56116Mon, 17/10/20161 INR to CHF0.01480
Sun, 16/10/20161 CHF to INR67.41459Sun, 16/10/20161 INR to CHF0.01483
Sat, 15/10/20161 CHF to INR67.41432Sat, 15/10/20161 INR to CHF0.01483
Fri, 14/10/20161 CHF to INR67.42990Fri, 14/10/20161 INR to CHF0.01483
Thu, 13/10/20161 CHF to INR67.73412Thu, 13/10/20161 INR to CHF0.01476
Wed, 12/10/20161 CHF to INR67.62025Wed, 12/10/20161 INR to CHF0.01479
Tue, 11/10/20161 CHF to INR67.58405Tue, 11/10/20161 INR to CHF0.01480
Mon, 10/10/20161 CHF to INR67.64954Mon, 10/10/20161 INR to CHF0.01478
Sun, 09/10/20161 CHF to INR68.16628Sun, 09/10/20161 INR to CHF0.01467
Sat, 08/10/20161 CHF to INR68.16628Sat, 08/10/20161 INR to CHF0.01467
Fri, 07/10/20161 CHF to INR67.95701Fri, 07/10/20161 INR to CHF0.01472
Thu, 06/10/20161 CHF to INR68.19691Thu, 06/10/20161 INR to CHF0.01466
Wed, 05/10/20161 CHF to INR68.19116Wed, 05/10/20161 INR to CHF0.01466
Tue, 04/10/20161 CHF to INR67.83393Tue, 04/10/20161 INR to CHF0.01474
Mon, 03/10/20161 CHF to INR68.31526Mon, 03/10/20161 INR to CHF0.01464
Sun, 02/10/20161 CHF to INR68.58061Sun, 02/10/20161 INR to CHF0.01458
Sat, 01/10/20161 CHF to INR68.58012Sat, 01/10/20161 INR to CHF0.01458
Fri, 30/09/20161 CHF to INR68.50776Fri, 30/09/20161 INR to CHF0.01460
Thu, 29/09/20161 CHF to INR69.05445Thu, 29/09/20161 INR to CHF0.01448
Wed, 28/09/20161 CHF to INR68.42062Wed, 28/09/20161 INR to CHF0.01462
Tue, 27/09/20161 CHF to INR68.49820Tue, 27/09/20161 INR to CHF0.01460
Mon, 26/09/20161 CHF to INR68.73180Mon, 26/09/20161 INR to CHF0.01455
Sun, 25/09/20161 CHF to INR68.75290Sun, 25/09/20161 INR to CHF0.01454
Sat, 24/09/20161 CHF to INR68.75393Sat, 24/09/20161 INR to CHF0.01454
Fri, 23/09/20161 CHF to INR68.67950Fri, 23/09/20161 INR to CHF0.01456
Thu, 22/09/20161 CHF to INR68.83947Thu, 22/09/20161 INR to CHF0.01453
Tue, 20/09/20161 CHF to INR68.43356Tue, 20/09/20161 INR to CHF0.01461
Mon, 19/09/20161 CHF to INR68.31252Mon, 19/09/20161 INR to CHF0.01464
Sun, 18/09/20161 CHF to INR68.41804Sun, 18/09/20161 INR to CHF0.01462
Sat, 17/09/20161 CHF to INR68.48676Sat, 17/09/20161 INR to CHF0.01460
Fri, 16/09/20161 CHF to INR68.51684Fri, 16/09/20161 INR to CHF0.01459
Thu, 15/09/20161 CHF to INR68.78040Thu, 15/09/20161 INR to CHF0.01454
Wed, 14/09/20161 CHF to INR68.66206Wed, 14/09/20161 INR to CHF0.01456
Tue, 13/09/20161 CHF to INR68.67962Tue, 13/09/20161 INR to CHF0.01456
Mon, 12/09/20161 CHF to INR68.68754Mon, 12/09/20161 INR to CHF0.01456
Sun, 11/09/20161 CHF to INR68.44344Sun, 11/09/20161 INR to CHF0.01461
Sat, 10/09/20161 CHF to INR68.45284Sat, 10/09/20161 INR to CHF0.01461
Fri, 09/09/20161 CHF to INR68.35192Fri, 09/09/20161 INR to CHF0.01463
Thu, 08/09/20161 CHF to INR68.36226Thu, 08/09/20161 INR to CHF0.01463
Wed, 07/09/20161 CHF to INR68.42921Wed, 07/09/20161 INR to CHF0.01461
Tue, 06/09/20161 CHF to INR68.24078Tue, 06/09/20161 INR to CHF0.01465
Mon, 05/09/20161 CHF to INR67.81423Mon, 05/09/20161 INR to CHF0.01475
Sun, 04/09/20161 CHF to INR68.13888Sun, 04/09/20161 INR to CHF0.01468
Sat, 03/09/20161 CHF to INR68.25028Sat, 03/09/20161 INR to CHF0.01465
Fri, 02/09/20161 CHF to INR68.14263Fri, 02/09/20161 INR to CHF0.01468
Thu, 01/09/20161 CHF to INR68.23803Thu, 01/09/20161 INR to CHF0.01465
Wed, 31/08/20161 CHF to INR68.20329Wed, 31/08/20161 INR to CHF0.01466
Tue, 30/08/20161 CHF to INR68.23592Tue, 30/08/20161 INR to CHF0.01466
Mon, 29/08/20161 CHF to INR68.63210Mon, 29/08/20161 INR to CHF0.01457
Sun, 28/08/20161 CHF to INR68.62270Sun, 28/08/20161 INR to CHF0.01457
Fri, 26/08/20161 CHF to INR68.81082Fri, 26/08/20161 INR to CHF0.01453
Thu, 25/08/20161 CHF to INR69.19844Thu, 25/08/20161 INR to CHF0.01445
Wed, 24/08/20161 CHF to INR69.45853Wed, 24/08/20161 INR to CHF0.01440
Tue, 23/08/20161 CHF to INR69.70724Tue, 23/08/20161 INR to CHF0.01435
Mon, 22/08/20161 CHF to INR69.87042Mon, 22/08/20161 INR to CHF0.01431
Sun, 21/08/20161 CHF to INR69.91862Sun, 21/08/20161 INR to CHF0.01430
Sat, 20/08/20161 CHF to INR69.91862Sat, 20/08/20161 INR to CHF0.01430
Fri, 19/08/20161 CHF to INR69.84583Fri, 19/08/20161 INR to CHF0.01432
Wed, 17/08/20161 CHF to INR69.43846Wed, 17/08/20161 INR to CHF0.01440
Tue, 16/08/20161 CHF to INR69.32638Tue, 16/08/20161 INR to CHF0.01442
Mon, 15/08/20161 CHF to INR68.72308Mon, 15/08/20161 INR to CHF0.01455
Sun, 14/08/20161 CHF to INR68.61804Sun, 14/08/20161 INR to CHF0.01457
Sat, 13/08/20161 CHF to INR68.66030Sat, 13/08/20161 INR to CHF0.01456
Fri, 12/08/20161 CHF to INR68.56700Fri, 12/08/20161 INR to CHF0.01458
Thu, 11/08/20161 CHF to INR68.63469Thu, 11/08/20161 INR to CHF0.01457
Wed, 10/08/20161 CHF to INR68.38745Wed, 10/08/20161 INR to CHF0.01462
Tue, 09/08/20161 CHF to INR67.98602Tue, 09/08/20161 INR to CHF0.01471
Mon, 08/08/20161 CHF to INR67.96945Mon, 08/08/20161 INR to CHF0.01471
Sun, 07/08/20161 CHF to INR68.16525Sun, 07/08/20161 INR to CHF0.01467
Fri, 05/08/20161 CHF to INR68.21165Fri, 05/08/20161 INR to CHF0.01466
Thu, 04/08/20161 CHF to INR68.56473Thu, 04/08/20161 INR to CHF0.01458
Wed, 03/08/20161 CHF to INR68.81589Wed, 03/08/20161 INR to CHF0.01453
Tue, 02/08/20161 CHF to INR69.13900Tue, 02/08/20161 INR to CHF0.01446
Mon, 01/08/20161 CHF to INR68.96715Mon, 01/08/20161 INR to CHF0.01450
Sat, 30/07/20161 CHF to INR68.89224Sat, 30/07/20161 INR to CHF0.01452
Fri, 29/07/20161 CHF to INR68.81127Fri, 29/07/20161 INR to CHF0.01453
Thu, 28/07/20161 CHF to INR68.32573Thu, 28/07/20161 INR to CHF0.01464
Wed, 27/07/20161 CHF to INR67.63311Wed, 27/07/20161 INR to CHF0.01479
Tue, 26/07/20161 CHF to INR67.86628Tue, 26/07/20161 INR to CHF0.01473
Mon, 25/07/20161 CHF to INR68.25350Mon, 25/07/20161 INR to CHF0.01465
Sun, 24/07/20161 CHF to INR68.05300Sun, 24/07/20161 INR to CHF0.01469
Sat, 23/07/20161 CHF to INR68.06679Sat, 23/07/20161 INR to CHF0.01469
Fri, 22/07/20161 CHF to INR67.98373Fri, 22/07/20161 INR to CHF0.01471
Thu, 21/07/20161 CHF to INR68.03471Thu, 21/07/20161 INR to CHF0.01470
Wed, 20/07/20161 CHF to INR68.05239Wed, 20/07/20161 INR to CHF0.01469
Tue, 19/07/20161 CHF to INR68.14958Tue, 19/07/20161 INR to CHF0.01467
Mon, 18/07/20161 CHF to INR68.31919Mon, 18/07/20161 INR to CHF0.01464
Sat, 16/07/20161 CHF to INR68.28215Sat, 16/07/20161 INR to CHF0.01465
Fri, 15/07/20161 CHF to INR68.18108Fri, 15/07/20161 INR to CHF0.01467
Thu, 14/07/20161 CHF to INR68.19262Thu, 14/07/20161 INR to CHF0.01466
Wed, 13/07/20161 CHF to INR68.29192Wed, 13/07/20161 INR to CHF0.01464
Tue, 12/07/20161 CHF to INR68.03182Tue, 12/07/20161 INR to CHF0.01470
Mon, 11/07/20161 CHF to INR68.22359Mon, 11/07/20161 INR to CHF0.01466
Sun, 10/07/20161 CHF to INR68.26675Sun, 10/07/20161 INR to CHF0.01465
Sat, 09/07/20161 CHF to INR68.32579Sat, 09/07/20161 INR to CHF0.01464
Fri, 08/07/20161 CHF to INR68.32718Fri, 08/07/20161 INR to CHF0.01464
Thu, 07/07/20161 CHF to INR69.01263Thu, 07/07/20161 INR to CHF0.01449
Wed, 06/07/20161 CHF to INR69.08400Wed, 06/07/20161 INR to CHF0.01448
Tue, 05/07/20161 CHF to INR69.03727Tue, 05/07/20161 INR to CHF0.01448
Mon, 04/07/20161 CHF to INR69.17835Mon, 04/07/20161 INR to CHF0.01446
Sun, 03/07/20161 CHF to INR69.02972Sun, 03/07/20161 INR to CHF0.01449
Sat, 02/07/20161 CHF to INR69.02047Sat, 02/07/20161 INR to CHF0.01449
Fri, 01/07/20161 CHF to INR69.16067Fri, 01/07/20161 INR to CHF0.01446
Thu, 30/06/20161 CHF to INR69.07198Thu, 30/06/20161 INR to CHF0.01448
Wed, 29/06/20161 CHF to INR68.85189Wed, 29/06/20161 INR to CHF0.01452
Tue, 28/06/20161 CHF to INR69.09598Tue, 28/06/20161 INR to CHF0.01447
Mon, 27/06/20161 CHF to INR69.51487Mon, 27/06/20161 INR to CHF0.01439
Sun, 26/06/20161 CHF to INR69.81751Sun, 26/06/20161 INR to CHF0.01432
Sat, 25/06/20161 CHF to INR69.81751Sat, 25/06/20161 INR to CHF0.01432
Fri, 24/06/20161 CHF to INR69.81764Fri, 24/06/20161 INR to CHF0.01432
Thu, 23/06/20161 CHF to INR70.17703Thu, 23/06/20161 INR to CHF0.01425
Wed, 22/06/20161 CHF to INR70.42828Wed, 22/06/20161 INR to CHF0.01420
Tue, 21/06/20161 CHF to INR70.40188Tue, 21/06/20161 INR to CHF0.01420
Mon, 20/06/20161 CHF to INR70.24282Mon, 20/06/20161 INR to CHF0.01424
Sun, 19/06/20161 CHF to INR69.88315Sun, 19/06/20161 INR to CHF0.01431
Sat, 18/06/20161 CHF to INR69.88315Sat, 18/06/20161 INR to CHF0.01431
Fri, 17/06/20161 CHF to INR69.92062Fri, 17/06/20161 INR to CHF0.01430
Thu, 16/06/20161 CHF to INR69.68023Thu, 16/06/20161 INR to CHF0.01435
Wed, 15/06/20161 CHF to INR69.48471Wed, 15/06/20161 INR to CHF0.01439
Tue, 14/06/20161 CHF to INR69.91171Tue, 14/06/20161 INR to CHF0.01430
Mon, 13/06/20161 CHF to INR69.64499Mon, 13/06/20161 INR to CHF0.01436
Sun, 12/06/20161 CHF to INR69.44735Sun, 12/06/20161 INR to CHF0.01440
Sat, 11/06/20161 CHF to INR69.44735Sat, 11/06/20161 INR to CHF0.01440
Fri, 10/06/20161 CHF to INR69.52797Fri, 10/06/20161 INR to CHF0.01438
Thu, 09/06/20161 CHF to INR69.23689Thu, 09/06/20161 INR to CHF0.01444
Wed, 08/06/20161 CHF to INR69.37679Wed, 08/06/20161 INR to CHF0.01441
Tue, 07/06/20161 CHF to INR68.98293Tue, 07/06/20161 INR to CHF0.01450
Mon, 06/06/20161 CHF to INR68.92452Mon, 06/06/20161 INR to CHF0.01451
Sun, 05/06/20161 CHF to INR68.45287Sun, 05/06/20161 INR to CHF0.01461
Sat, 04/06/20161 CHF to INR68.45287Sat, 04/06/20161 INR to CHF0.01461
Fri, 03/06/20161 CHF to INR68.38017Fri, 03/06/20161 INR to CHF0.01462
Thu, 02/06/20161 CHF to INR67.91839Thu, 02/06/20161 INR to CHF0.01472
Wed, 01/06/20161 CHF to INR68.22750Wed, 01/06/20161 INR to CHF0.01466
Tue, 31/05/20161 CHF to INR67.59339Tue, 31/05/20161 INR to CHF0.01479
Mon, 30/05/20161 CHF to INR67.56618Mon, 30/05/20161 INR to CHF0.01480
Sun, 29/05/20161 CHF to INR67.39043Sun, 29/05/20161 INR to CHF0.01484
Sat, 28/05/20161 CHF to INR67.39043Sat, 28/05/20161 INR to CHF0.01484
Fri, 27/05/20161 CHF to INR67.50983Fri, 27/05/20161 INR to CHF0.01481
Thu, 26/05/20161 CHF to INR67.58986Thu, 26/05/20161 INR to CHF0.01480
Wed, 25/05/20161 CHF to INR67.87350Wed, 25/05/20161 INR to CHF0.01473
Tue, 24/05/20161 CHF to INR68.23209Tue, 24/05/20161 INR to CHF0.01466
Mon, 23/05/20161 CHF to INR68.17374Mon, 23/05/20161 INR to CHF0.01467
Sun, 22/05/20161 CHF to INR68.20477Sun, 22/05/20161 INR to CHF0.01466
Sat, 21/05/20161 CHF to INR68.20477Sat, 21/05/20161 INR to CHF0.01466
Fri, 20/05/20161 CHF to INR68.03510Fri, 20/05/20161 INR to CHF0.01470
Thu, 19/05/20161 CHF to INR68.24765Thu, 19/05/20161 INR to CHF0.01465
Wed, 18/05/20161 CHF to INR68.20560Wed, 18/05/20161 INR to CHF0.01466
Tue, 17/05/20161 CHF to INR68.36712Tue, 17/05/20161 INR to CHF0.01463
Mon, 16/05/20161 CHF to INR68.37564Mon, 16/05/20161 INR to CHF0.01463
Sun, 15/05/20161 CHF to INR68.65412Sun, 15/05/20161 INR to CHF0.01457
Sat, 14/05/20161 CHF to INR68.65412Sat, 14/05/20161 INR to CHF0.01457
Fri, 13/05/20161 CHF to INR68.63287Fri, 13/05/20161 INR to CHF0.01457
Thu, 12/05/20161 CHF to INR68.82068Thu, 12/05/20161 INR to CHF0.01453
Wed, 11/05/20161 CHF to INR68.50818Wed, 11/05/20161 INR to CHF0.01460
Tue, 10/05/20161 CHF to INR68.36444Tue, 10/05/20161 INR to CHF0.01463
Mon, 09/05/20161 CHF to INR68.72965Mon, 09/05/20161 INR to CHF0.01455
Sun, 08/05/20161 CHF to INR68.45735Sun, 08/05/20161 INR to CHF0.01461
Sat, 07/05/20161 CHF to INR68.45735Sat, 07/05/20161 INR to CHF0.01461
Fri, 06/05/20161 CHF to INR68.69583Fri, 06/05/20161 INR to CHF0.01456
Thu, 05/05/20161 CHF to INR68.74393Thu, 05/05/20161 INR to CHF0.01455
Wed, 04/05/20161 CHF to INR69.66545Wed, 04/05/20161 INR to CHF0.01435
Tue, 03/05/20161 CHF to INR69.85089Tue, 03/05/20161 INR to CHF0.01432
Mon, 02/05/20161 CHF to INR69.56093Mon, 02/05/20161 INR to CHF0.01438
Sun, 01/05/20161 CHF to INR69.20104Sun, 01/05/20161 INR to CHF0.01445
Sat, 30/04/20161 CHF to INR69.20104Sat, 30/04/20161 INR to CHF0.01445
Fri, 29/04/20161 CHF to INR69.22572Fri, 29/04/20161 INR to CHF0.01445
Thu, 28/04/20161 CHF to INR68.60273Thu, 28/04/20161 INR to CHF0.01458
Wed, 27/04/20161 CHF to INR68.41330Wed, 27/04/20161 INR to CHF0.01462
Tue, 26/04/20161 CHF to INR68.25444Tue, 26/04/20161 INR to CHF0.01465
Mon, 25/04/20161 CHF to INR68.37965Mon, 25/04/20161 INR to CHF0.01462
Sun, 24/04/20161 CHF to INR68.10502Sun, 24/04/20161 INR to CHF0.01468
Sat, 23/04/20161 CHF to INR68.10502Sat, 23/04/20161 INR to CHF0.01468
Fri, 22/04/20161 CHF to INR68.11708Fri, 22/04/20161 INR to CHF0.01468
Thu, 21/04/20161 CHF to INR68.32974Thu, 21/04/20161 INR to CHF0.01463
Wed, 20/04/20161 CHF to INR68.25400Wed, 20/04/20161 INR to CHF0.01465
Tue, 19/04/20161 CHF to INR68.89930Tue, 19/04/20161 INR to CHF0.01451
Mon, 18/04/20161 CHF to INR69.03437Mon, 18/04/20161 INR to CHF0.01449
Sun, 17/04/20161 CHF to INR68.81636Sun, 17/04/20161 INR to CHF0.01453
Sat, 16/04/20161 CHF to INR68.81636Sat, 16/04/20161 INR to CHF0.01453
Fri, 15/04/20161 CHF to INR68.82736Fri, 15/04/20161 INR to CHF0.01453
Thu, 14/04/20161 CHF to INR68.94427Thu, 14/04/20161 INR to CHF0.01450
Tue, 12/04/20161 CHF to INR69.35905Tue, 12/04/20161 INR to CHF0.01442
Mon, 11/04/20161 CHF to INR69.52411Mon, 11/04/20161 INR to CHF0.01438
Sun, 10/04/20161 CHF to INR69.77671Sun, 10/04/20161 INR to CHF0.01433
Sat, 09/04/20161 CHF to INR69.77671Sat, 09/04/20161 INR to CHF0.01433
Fri, 08/04/20161 CHF to INR69.75039Fri, 08/04/20161 INR to CHF0.01434
Thu, 07/04/20161 CHF to INR69.82421Thu, 07/04/20161 INR to CHF0.01432
Wed, 06/04/20161 CHF to INR69.60431Wed, 06/04/20161 INR to CHF0.01437
Tue, 05/04/20161 CHF to INR69.53009Tue, 05/04/20161 INR to CHF0.01438
Mon, 04/04/20161 CHF to INR68.90581Mon, 04/04/20161 INR to CHF0.01451
Sun, 03/04/20161 CHF to INR69.16414Sun, 03/04/20161 INR to CHF0.01446
Sat, 02/04/20161 CHF to INR69.16414Sat, 02/04/20161 INR to CHF0.01446
Fri, 01/04/20161 CHF to INR69.26208Fri, 01/04/20161 INR to CHF0.01444
Thu, 31/03/20161 CHF to INR69.01262Thu, 31/03/20161 INR to CHF0.01449
Wed, 30/03/20161 CHF to INR68.75843Wed, 30/03/20161 INR to CHF0.01454
Tue, 29/03/20161 CHF to INR68.47748Tue, 29/03/20161 INR to CHF0.01460
Mon, 28/03/20161 CHF to INR68.40485Mon, 28/03/20161 INR to CHF0.01462
Sun, 27/03/20161 CHF to INR68.42159Sun, 27/03/20161 INR to CHF0.01462
Sat, 26/03/20161 CHF to INR68.42159Sat, 26/03/20161 INR to CHF0.01462
Fri, 25/03/20161 CHF to INR68.24504Fri, 25/03/20161 INR to CHF0.01465
Wed, 23/03/20161 CHF to INR68.54214Wed, 23/03/20161 INR to CHF0.01459
Tue, 22/03/20161 CHF to INR68.53353Tue, 22/03/20161 INR to CHF0.01459
Mon, 21/03/20161 CHF to INR68.65381Mon, 21/03/20161 INR to CHF0.01457
Sun, 20/03/20161 CHF to INR68.49376Sun, 20/03/20161 INR to CHF0.01460
Sat, 19/03/20161 CHF to INR68.49376Sat, 19/03/20161 INR to CHF0.01460
Fri, 18/03/20161 CHF to INR68.55505Fri, 18/03/20161 INR to CHF0.01459
Thu, 17/03/20161 CHF to INR68.79719Thu, 17/03/20161 INR to CHF0.01454
Wed, 16/03/20161 CHF to INR68.47056Wed, 16/03/20161 INR to CHF0.01460
Tue, 15/03/20161 CHF to INR68.32370Tue, 15/03/20161 INR to CHF0.01464
Mon, 14/03/20161 CHF to INR67.98866Mon, 14/03/20161 INR to CHF0.01471
Sun, 13/03/20161 CHF to INR68.24379Sun, 13/03/20161 INR to CHF0.01465
Sat, 12/03/20161 CHF to INR68.24379Sat, 12/03/20161 INR to CHF0.01465
Fri, 11/03/20161 CHF to INR68.18802Fri, 11/03/20161 INR to CHF0.01467
Thu, 10/03/20161 CHF to INR68.37909Thu, 10/03/20161 INR to CHF0.01462
Wed, 09/03/20161 CHF to INR67.43342Wed, 09/03/20161 INR to CHF0.01483
Tue, 08/03/20161 CHF to INR67.62158Tue, 08/03/20161 INR to CHF0.01479
Mon, 07/03/20161 CHF to INR67.31798Mon, 07/03/20161 INR to CHF0.01485
Sun, 06/03/20161 CHF to INR67.49572Sun, 06/03/20161 INR to CHF0.01482
Sat, 05/03/20161 CHF to INR67.49572Sat, 05/03/20161 INR to CHF0.01482
Fri, 04/03/20161 CHF to INR67.37774Fri, 04/03/20161 INR to CHF0.01484
Thu, 03/03/20161 CHF to INR67.70775Thu, 03/03/20161 INR to CHF0.01477
Wed, 02/03/20161 CHF to INR67.53234Wed, 02/03/20161 INR to CHF0.01481
Mon, 29/02/20161 CHF to INR68.44286Mon, 29/02/20161 INR to CHF0.01461
Sun, 28/02/20161 CHF to INR69.02397Sun, 28/02/20161 INR to CHF0.01449
Sat, 27/02/20161 CHF to INR69.02397Sat, 27/02/20161 INR to CHF0.01449
Fri, 26/02/20161 CHF to INR69.08198Fri, 26/02/20161 INR to CHF0.01448
Thu, 25/02/20161 CHF to INR69.80388Thu, 25/02/20161 INR to CHF0.01433
Wed, 24/02/20161 CHF to INR69.48591Wed, 24/02/20161 INR to CHF0.01439

Exchange Conversion
Latest Conversions
200.20 CNY EUR - 0 minute ago
20.25 EUR CAD - 2 minutes ago
150.99 EUR CAD - 2 minutes ago
5.99 CNY SEK - 3 minutes ago
80.00 EUR TL - 4 minutes ago
150.60 CHF CAD - 6 minutes ago
200.80 RUB JPY - 7 minutes ago
25.00 GBP HKD - 9 minutes ago
10.00 CAD EUR - 11 minutes ago
150.00 TL EUR - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...