Exchange
live exchange
  • EUR/USD -0.44%
    1.2235
    1.2234 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3980
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.36%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.29%
    0.9777
    0.9745 ←→ 0.9777 CHF/USD : 1.0228
  • AUD/USD -0.43%
    0.7640
    0.7637 ←→ 0.7683 USD/AUD : 1.3089
  • EUR/GBP -0.27%
    0.8753
    0.8745 ←→ 0.8776 GBP/EUR : 1.1425

CHF to GBP History

Swiss Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF GBP indicates that how much 1 Swiss Franc in British Pound currency unit.
In this page, you are able to look at historical data of CHF/GBP exchange rate. Swiss Franc British Pound History indicates the evolution the pair from last year until today.

CHF/GBP ~ change (today): -0.14 %
CHF 1 Swiss Franc
=
0.7319 GBP British Pound
Invert → GBP / CHF: 1.36623
Last update: April 23, 2018 (Today) 10:18 - (1 minute ago)
(CHF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/GBPRatesHistorical Rates for GBP/CHFRates
Sun, 22/04/20181 CHF to GBP0.73300Sun, 22/04/20181 GBP to CHF1.36426
Sat, 21/04/20181 CHF to GBP0.73300Sat, 21/04/20181 GBP to CHF1.36426
Fri, 20/04/20181 CHF to GBP0.73170Fri, 20/04/20181 GBP to CHF1.36668
Thu, 19/04/20181 CHF to GBP0.73070Thu, 19/04/20181 GBP to CHF1.36855
Wed, 18/04/20181 CHF to GBP0.72721Wed, 18/04/20181 GBP to CHF1.37512
Tue, 17/04/20181 CHF to GBP0.72461Tue, 17/04/20181 GBP to CHF1.38005
Mon, 16/04/20181 CHF to GBP0.72644Mon, 16/04/20181 GBP to CHF1.37658
Sun, 15/04/20181 CHF to GBP0.72995Sun, 15/04/20181 GBP to CHF1.36996
Sat, 14/04/20181 CHF to GBP0.72995Sat, 14/04/20181 GBP to CHF1.36996
Fri, 13/04/20181 CHF to GBP0.72953Fri, 13/04/20181 GBP to CHF1.37075
Thu, 12/04/20181 CHF to GBP0.73011Thu, 12/04/20181 GBP to CHF1.36966
Wed, 11/04/20181 CHF to GBP0.73620Wed, 11/04/20181 GBP to CHF1.35833
Tue, 10/04/20181 CHF to GBP0.73694Tue, 10/04/20181 GBP to CHF1.35696
Mon, 09/04/20181 CHF to GBP0.74025Mon, 09/04/20181 GBP to CHF1.35089
Sun, 08/04/20181 CHF to GBP0.74017Sun, 08/04/20181 GBP to CHF1.35104
Sat, 07/04/20181 CHF to GBP0.74017Sat, 07/04/20181 GBP to CHF1.35104
Fri, 06/04/20181 CHF to GBP0.74001Fri, 06/04/20181 GBP to CHF1.35133
Thu, 05/04/20181 CHF to GBP0.74098Thu, 05/04/20181 GBP to CHF1.34956
Wed, 04/04/20181 CHF to GBP0.73956Wed, 04/04/20181 GBP to CHF1.35216
Tue, 03/04/20181 CHF to GBP0.74171Tue, 03/04/20181 GBP to CHF1.34824
Mon, 02/04/20181 CHF to GBP0.74560Mon, 02/04/20181 GBP to CHF1.34120
Sun, 01/04/20181 CHF to GBP0.74762Sun, 01/04/20181 GBP to CHF1.33758
Sat, 31/03/20181 CHF to GBP0.74772Sat, 31/03/20181 GBP to CHF1.33740
Fri, 30/03/20181 CHF to GBP0.74680Fri, 30/03/20181 GBP to CHF1.33905
Thu, 29/03/20181 CHF to GBP0.74537Thu, 29/03/20181 GBP to CHF1.34162
Wed, 28/03/20181 CHF to GBP0.74204Wed, 28/03/20181 GBP to CHF1.34764
Tue, 27/03/20181 CHF to GBP0.74599Tue, 27/03/20181 GBP to CHF1.34050
Mon, 26/03/20181 CHF to GBP0.74326Mon, 26/03/20181 GBP to CHF1.34542
Sun, 25/03/20181 CHF to GBP0.74710Sun, 25/03/20181 GBP to CHF1.33851
Sat, 24/03/20181 CHF to GBP0.74699Sat, 24/03/20181 GBP to CHF1.33871
Fri, 23/03/20181 CHF to GBP0.74760Fri, 23/03/20181 GBP to CHF1.33761
Thu, 22/03/20181 CHF to GBP0.74671Thu, 22/03/20181 GBP to CHF1.33921
Wed, 21/03/20181 CHF to GBP0.74507Wed, 21/03/20181 GBP to CHF1.34216
Tue, 20/03/20181 CHF to GBP0.74754Tue, 20/03/20181 GBP to CHF1.33772
Mon, 19/03/20181 CHF to GBP0.75000Mon, 19/03/20181 GBP to CHF1.33333
Sun, 18/03/20181 CHF to GBP0.75352Sun, 18/03/20181 GBP to CHF1.32710
Sat, 17/03/20181 CHF to GBP0.75352Sat, 17/03/20181 GBP to CHF1.32710
Fri, 16/03/20181 CHF to GBP0.75281Fri, 16/03/20181 GBP to CHF1.32836
Thu, 15/03/20181 CHF to GBP0.75368Thu, 15/03/20181 GBP to CHF1.32682
Wed, 14/03/20181 CHF to GBP0.75783Wed, 14/03/20181 GBP to CHF1.31956
Tue, 13/03/20181 CHF to GBP0.75847Tue, 13/03/20181 GBP to CHF1.31844
Mon, 12/03/20181 CHF to GBP0.75902Mon, 12/03/20181 GBP to CHF1.31749
Sun, 11/03/20181 CHF to GBP0.75856Sun, 11/03/20181 GBP to CHF1.31829
Sat, 10/03/20181 CHF to GBP0.75856Sat, 10/03/20181 GBP to CHF1.31829
Fri, 09/03/20181 CHF to GBP0.75939Fri, 09/03/20181 GBP to CHF1.31685
Thu, 08/03/20181 CHF to GBP0.76158Thu, 08/03/20181 GBP to CHF1.31306
Wed, 07/03/20181 CHF to GBP0.76261Wed, 07/03/20181 GBP to CHF1.31129
Tue, 06/03/20181 CHF to GBP0.76514Tue, 06/03/20181 GBP to CHF1.30695
Mon, 05/03/20181 CHF to GBP0.76882Mon, 05/03/20181 GBP to CHF1.30069
Sun, 04/03/20181 CHF to GBP0.77301Sun, 04/03/20181 GBP to CHF1.29364
Sat, 03/03/20181 CHF to GBP0.77301Sat, 03/03/20181 GBP to CHF1.29364
Fri, 02/03/20181 CHF to GBP0.77417Fri, 02/03/20181 GBP to CHF1.29171
Thu, 01/03/20181 CHF to GBP0.77015Thu, 01/03/20181 GBP to CHF1.29845
Wed, 28/02/20181 CHF to GBP0.76922Wed, 28/02/20181 GBP to CHF1.30002
Tue, 27/02/20181 CHF to GBP0.76520Tue, 27/02/20181 GBP to CHF1.30685
Mon, 26/02/20181 CHF to GBP0.76335Mon, 26/02/20181 GBP to CHF1.31002
Sun, 25/02/20181 CHF to GBP0.76477Sun, 25/02/20181 GBP to CHF1.30758
Sat, 24/02/20181 CHF to GBP0.76477Sat, 24/02/20181 GBP to CHF1.30758
Fri, 23/02/20181 CHF to GBP0.76463Fri, 23/02/20181 GBP to CHF1.30782
Thu, 22/02/20181 CHF to GBP0.76787Thu, 22/02/20181 GBP to CHF1.30230
Wed, 21/02/20181 CHF to GBP0.76476Wed, 21/02/20181 GBP to CHF1.30760
Tue, 20/02/20181 CHF to GBP0.76381Tue, 20/02/20181 GBP to CHF1.30923
Mon, 19/02/20181 CHF to GBP0.76832Mon, 19/02/20181 GBP to CHF1.30154
Sun, 18/02/20181 CHF to GBP0.76843Sun, 18/02/20181 GBP to CHF1.30135
Sat, 17/02/20181 CHF to GBP0.76843Sat, 17/02/20181 GBP to CHF1.30135
Fri, 16/02/20181 CHF to GBP0.76881Fri, 16/02/20181 GBP to CHF1.30071
Thu, 15/02/20181 CHF to GBP0.76910Thu, 15/02/20181 GBP to CHF1.30022
Wed, 14/02/20181 CHF to GBP0.76805Wed, 14/02/20181 GBP to CHF1.30200
Tue, 13/02/20181 CHF to GBP0.77103Tue, 13/02/20181 GBP to CHF1.29697
Mon, 12/02/20181 CHF to GBP0.77012Mon, 12/02/20181 GBP to CHF1.29850
Sun, 11/02/20181 CHF to GBP0.77007Sun, 11/02/20181 GBP to CHF1.29858
Sat, 10/02/20181 CHF to GBP0.76975Sat, 10/02/20181 GBP to CHF1.29912
Fri, 09/02/20181 CHF to GBP0.77122Fri, 09/02/20181 GBP to CHF1.29665
Thu, 08/02/20181 CHF to GBP0.76665Thu, 08/02/20181 GBP to CHF1.30438
Wed, 07/02/20181 CHF to GBP0.76440Wed, 07/02/20181 GBP to CHF1.30822
Tue, 06/02/20181 CHF to GBP0.76520Tue, 06/02/20181 GBP to CHF1.30685
Mon, 05/02/20181 CHF to GBP0.76335Mon, 05/02/20181 GBP to CHF1.31002
Sun, 04/02/20181 CHF to GBP0.76047Sun, 04/02/20181 GBP to CHF1.31498
Sat, 03/02/20181 CHF to GBP0.76047Sat, 03/02/20181 GBP to CHF1.31498
Fri, 02/02/20181 CHF to GBP0.75998Fri, 02/02/20181 GBP to CHF1.31582
Thu, 01/02/20181 CHF to GBP0.75563Thu, 01/02/20181 GBP to CHF1.32340
Wed, 31/01/20181 CHF to GBP0.75735Wed, 31/01/20181 GBP to CHF1.32039
Tue, 30/01/20181 CHF to GBP0.75658Tue, 30/01/20181 GBP to CHF1.32174
Mon, 29/01/20181 CHF to GBP0.75854Mon, 29/01/20181 GBP to CHF1.31832
Sun, 28/01/20181 CHF to GBP0.75786Sun, 28/01/20181 GBP to CHF1.31950
Sat, 27/01/20181 CHF to GBP0.75786Sat, 27/01/20181 GBP to CHF1.31950
Fri, 26/01/20181 CHF to GBP0.75524Fri, 26/01/20181 GBP to CHF1.32408
Thu, 25/01/20181 CHF to GBP0.75111Thu, 25/01/20181 GBP to CHF1.33136
Wed, 24/01/20181 CHF to GBP0.74397Wed, 24/01/20181 GBP to CHF1.34414
Tue, 23/01/20181 CHF to GBP0.74538Tue, 23/01/20181 GBP to CHF1.34160
Mon, 22/01/20181 CHF to GBP0.74325Mon, 22/01/20181 GBP to CHF1.34544
Sun, 21/01/20181 CHF to GBP0.74997Sun, 21/01/20181 GBP to CHF1.33339
Sat, 20/01/20181 CHF to GBP0.74997Sat, 20/01/20181 GBP to CHF1.33339
Fri, 19/01/20181 CHF to GBP0.74956Fri, 19/01/20181 GBP to CHF1.33412
Thu, 18/01/20181 CHF to GBP0.75117Thu, 18/01/20181 GBP to CHF1.33126
Wed, 17/01/20181 CHF to GBP0.74930Wed, 17/01/20181 GBP to CHF1.33458
Tue, 16/01/20181 CHF to GBP0.75576Tue, 16/01/20181 GBP to CHF1.32317
Mon, 15/01/20181 CHF to GBP0.75304Mon, 15/01/20181 GBP to CHF1.32795
Sun, 14/01/20181 CHF to GBP0.75315Sun, 14/01/20181 GBP to CHF1.32776
Sat, 13/01/20181 CHF to GBP0.75315Sat, 13/01/20181 GBP to CHF1.32776
Fri, 12/01/20181 CHF to GBP0.75165Fri, 12/01/20181 GBP to CHF1.33041
Thu, 11/01/20181 CHF to GBP0.75707Thu, 11/01/20181 GBP to CHF1.32088
Wed, 10/01/20181 CHF to GBP0.75664Wed, 10/01/20181 GBP to CHF1.32163
Tue, 09/01/20181 CHF to GBP0.75125Tue, 09/01/20181 GBP to CHF1.33111
Mon, 08/01/20181 CHF to GBP0.75394Mon, 08/01/20181 GBP to CHF1.32637
Sun, 07/01/20181 CHF to GBP0.75634Sun, 07/01/20181 GBP to CHF1.32216
Sat, 06/01/20181 CHF to GBP0.75634Sat, 06/01/20181 GBP to CHF1.32216
Fri, 05/01/20181 CHF to GBP0.75561Fri, 05/01/20181 GBP to CHF1.32343
Thu, 04/01/20181 CHF to GBP0.75695Thu, 04/01/20181 GBP to CHF1.32109
Wed, 03/01/20181 CHF to GBP0.75734Wed, 03/01/20181 GBP to CHF1.32041
Tue, 02/01/20181 CHF to GBP0.75671Tue, 02/01/20181 GBP to CHF1.32151
Mon, 01/01/20181 CHF to GBP0.75859Mon, 01/01/20181 GBP to CHF1.31824
Sun, 31/12/20171 CHF to GBP0.75939Sun, 31/12/20171 GBP to CHF1.31685
Sat, 30/12/20171 CHF to GBP0.75939Sat, 30/12/20171 GBP to CHF1.31685
Fri, 29/12/20171 CHF to GBP0.75908Fri, 29/12/20171 GBP to CHF1.31738
Thu, 28/12/20171 CHF to GBP0.76032Thu, 28/12/20171 GBP to CHF1.31524
Wed, 27/12/20171 CHF to GBP0.75646Wed, 27/12/20171 GBP to CHF1.32195
Tue, 26/12/20171 CHF to GBP0.75569Tue, 26/12/20171 GBP to CHF1.32329
Mon, 25/12/20171 CHF to GBP0.75665Mon, 25/12/20171 GBP to CHF1.32162
Sun, 24/12/20171 CHF to GBP0.75766Sun, 24/12/20171 GBP to CHF1.31985
Sat, 23/12/20171 CHF to GBP0.75766Sat, 23/12/20171 GBP to CHF1.31985
Fri, 22/12/20171 CHF to GBP0.75538Fri, 22/12/20171 GBP to CHF1.32384
Thu, 21/12/20171 CHF to GBP0.75610Thu, 21/12/20171 GBP to CHF1.32258
Wed, 20/12/20171 CHF to GBP0.75676Wed, 20/12/20171 GBP to CHF1.32142
Tue, 19/12/20171 CHF to GBP0.75804Tue, 19/12/20171 GBP to CHF1.31919
Mon, 18/12/20171 CHF to GBP0.75771Mon, 18/12/20171 GBP to CHF1.31977
Sun, 17/12/20171 CHF to GBP0.75782Sun, 17/12/20171 GBP to CHF1.31957
Sat, 16/12/20171 CHF to GBP0.75792Sat, 16/12/20171 GBP to CHF1.31940
Fri, 15/12/20171 CHF to GBP0.75767Fri, 15/12/20171 GBP to CHF1.31984
Thu, 14/12/20171 CHF to GBP0.75334Thu, 14/12/20171 GBP to CHF1.32742
Wed, 13/12/20171 CHF to GBP0.75660Wed, 13/12/20171 GBP to CHF1.32170
Tue, 12/12/20171 CHF to GBP0.75700Tue, 12/12/20171 GBP to CHF1.32100
Mon, 11/12/20171 CHF to GBP0.75593Mon, 11/12/20171 GBP to CHF1.32287
Sun, 10/12/20171 CHF to GBP0.75282Sun, 10/12/20171 GBP to CHF1.32834
Sat, 09/12/20171 CHF to GBP0.75290Sat, 09/12/20171 GBP to CHF1.32820
Fri, 08/12/20171 CHF to GBP0.75166Fri, 08/12/20171 GBP to CHF1.33039
Thu, 07/12/20171 CHF to GBP0.74686Thu, 07/12/20171 GBP to CHF1.33894
Wed, 06/12/20171 CHF to GBP0.75502Wed, 06/12/20171 GBP to CHF1.32447
Tue, 05/12/20171 CHF to GBP0.75273Tue, 05/12/20171 GBP to CHF1.32850
Mon, 04/12/20171 CHF to GBP0.75322Mon, 04/12/20171 GBP to CHF1.32763
Sun, 03/12/20171 CHF to GBP0.76034Sun, 03/12/20171 GBP to CHF1.31520
Sat, 02/12/20171 CHF to GBP0.76034Sat, 02/12/20171 GBP to CHF1.31520
Fri, 01/12/20171 CHF to GBP0.76050Fri, 01/12/20171 GBP to CHF1.31492
Thu, 30/11/20171 CHF to GBP0.75140Thu, 30/11/20171 GBP to CHF1.33085
Wed, 29/11/20171 CHF to GBP0.75706Wed, 29/11/20171 GBP to CHF1.32090
Tue, 28/11/20171 CHF to GBP0.75957Tue, 28/11/20171 GBP to CHF1.31653
Mon, 27/11/20171 CHF to GBP0.76508Mon, 27/11/20171 GBP to CHF1.30705
Sun, 26/11/20171 CHF to GBP0.76508Sun, 26/11/20171 GBP to CHF1.30705
Sat, 25/11/20171 CHF to GBP0.76508Sat, 25/11/20171 GBP to CHF1.30705
Fri, 24/11/20171 CHF to GBP0.76559Fri, 24/11/20171 GBP to CHF1.30618
Thu, 23/11/20171 CHF to GBP0.76542Thu, 23/11/20171 GBP to CHF1.30647
Wed, 22/11/20171 CHF to GBP0.76461Wed, 22/11/20171 GBP to CHF1.30786
Tue, 21/11/20171 CHF to GBP0.76162Tue, 21/11/20171 GBP to CHF1.31299
Mon, 20/11/20171 CHF to GBP0.76067Mon, 20/11/20171 GBP to CHF1.31463
Sun, 19/11/20171 CHF to GBP0.76524Sun, 19/11/20171 GBP to CHF1.30678
Sat, 18/11/20171 CHF to GBP0.76524Sat, 18/11/20171 GBP to CHF1.30678
Fri, 17/11/20171 CHF to GBP0.76545Fri, 17/11/20171 GBP to CHF1.30642
Thu, 16/11/20171 CHF to GBP0.76339Thu, 16/11/20171 GBP to CHF1.30995
Wed, 15/11/20171 CHF to GBP0.76838Wed, 15/11/20171 GBP to CHF1.30144
Tue, 14/11/20171 CHF to GBP0.76771Tue, 14/11/20171 GBP to CHF1.30258
Mon, 13/11/20171 CHF to GBP0.76564Mon, 13/11/20171 GBP to CHF1.30610
Sun, 12/11/20171 CHF to GBP0.76127Sun, 12/11/20171 GBP to CHF1.31359
Sat, 11/11/20171 CHF to GBP0.76127Sat, 11/11/20171 GBP to CHF1.31359
Fri, 10/11/20171 CHF to GBP0.76095Fri, 10/11/20171 GBP to CHF1.31415
Thu, 09/11/20171 CHF to GBP0.76505Thu, 09/11/20171 GBP to CHF1.30710
Wed, 08/11/20171 CHF to GBP0.76265Wed, 08/11/20171 GBP to CHF1.31122
Tue, 07/11/20171 CHF to GBP0.75958Tue, 07/11/20171 GBP to CHF1.31652
Mon, 06/11/20171 CHF to GBP0.76080Mon, 06/11/20171 GBP to CHF1.31441
Sun, 05/11/20171 CHF to GBP0.76436Sun, 05/11/20171 GBP to CHF1.30828
Sat, 04/11/20171 CHF to GBP0.76436Sat, 04/11/20171 GBP to CHF1.30828
Fri, 03/11/20171 CHF to GBP0.76404Fri, 03/11/20171 GBP to CHF1.30883
Thu, 02/11/20171 CHF to GBP0.76637Thu, 02/11/20171 GBP to CHF1.30485
Wed, 01/11/20171 CHF to GBP0.75212Wed, 01/11/20171 GBP to CHF1.32958
Tue, 31/10/20171 CHF to GBP0.75468Tue, 31/10/20171 GBP to CHF1.32506
Mon, 30/10/20171 CHF to GBP0.76124Mon, 30/10/20171 GBP to CHF1.31365
Sun, 29/10/20171 CHF to GBP0.76274Sun, 29/10/20171 GBP to CHF1.31106
Sat, 28/10/20171 CHF to GBP0.76274Sat, 28/10/20171 GBP to CHF1.31106
Fri, 27/10/20171 CHF to GBP0.76317Fri, 27/10/20171 GBP to CHF1.31032
Thu, 26/10/20171 CHF to GBP0.76198Thu, 26/10/20171 GBP to CHF1.31237
Wed, 25/10/20171 CHF to GBP0.76240Wed, 25/10/20171 GBP to CHF1.31165
Tue, 24/10/20171 CHF to GBP0.76939Tue, 24/10/20171 GBP to CHF1.29973
Mon, 23/10/20171 CHF to GBP0.76906Mon, 23/10/20171 GBP to CHF1.30029
Sun, 22/10/20171 CHF to GBP0.77022Sun, 22/10/20171 GBP to CHF1.29833
Sat, 21/10/20171 CHF to GBP0.77022Sat, 21/10/20171 GBP to CHF1.29833
Fri, 20/10/20171 CHF to GBP0.76987Fri, 20/10/20171 GBP to CHF1.29892
Thu, 19/10/20171 CHF to GBP0.77843Thu, 19/10/20171 GBP to CHF1.28464
Wed, 18/10/20171 CHF to GBP0.77206Wed, 18/10/20171 GBP to CHF1.29524
Tue, 17/10/20171 CHF to GBP0.77537Tue, 17/10/20171 GBP to CHF1.28971
Mon, 16/10/20171 CHF to GBP0.77354Mon, 16/10/20171 GBP to CHF1.29276
Sun, 15/10/20171 CHF to GBP0.77268Sun, 15/10/20171 GBP to CHF1.29420
Sat, 14/10/20171 CHF to GBP0.77268Sat, 14/10/20171 GBP to CHF1.29420
Fri, 13/10/20171 CHF to GBP0.77237Fri, 13/10/20171 GBP to CHF1.29472
Thu, 12/10/20171 CHF to GBP0.77312Thu, 12/10/20171 GBP to CHF1.29346
Wed, 11/10/20171 CHF to GBP0.77669Wed, 11/10/20171 GBP to CHF1.28751
Tue, 10/10/20171 CHF to GBP0.77654Tue, 10/10/20171 GBP to CHF1.28776
Mon, 09/10/20171 CHF to GBP0.77720Mon, 09/10/20171 GBP to CHF1.28667
Sun, 08/10/20171 CHF to GBP0.78118Sun, 08/10/20171 GBP to CHF1.28011
Sat, 07/10/20171 CHF to GBP0.78118Sat, 07/10/20171 GBP to CHF1.28011
Fri, 06/10/20171 CHF to GBP0.78248Fri, 06/10/20171 GBP to CHF1.27799
Thu, 05/10/20171 CHF to GBP0.77894Thu, 05/10/20171 GBP to CHF1.28380
Wed, 04/10/20171 CHF to GBP0.77395Wed, 04/10/20171 GBP to CHF1.29207
Tue, 03/10/20171 CHF to GBP0.77580Tue, 03/10/20171 GBP to CHF1.28899
Mon, 02/10/20171 CHF to GBP0.77262Mon, 02/10/20171 GBP to CHF1.29430
Sun, 01/10/20171 CHF to GBP0.77070Sun, 01/10/20171 GBP to CHF1.29752
Sat, 30/09/20171 CHF to GBP0.77070Sat, 30/09/20171 GBP to CHF1.29752
Fri, 29/09/20171 CHF to GBP0.77065Fri, 29/09/20171 GBP to CHF1.29761
Thu, 28/09/20171 CHF to GBP0.76674Thu, 28/09/20171 GBP to CHF1.30422
Wed, 27/09/20171 CHF to GBP0.76805Wed, 27/09/20171 GBP to CHF1.30200
Tue, 26/09/20171 CHF to GBP0.76755Tue, 26/09/20171 GBP to CHF1.30285
Mon, 25/09/20171 CHF to GBP0.76784Mon, 25/09/20171 GBP to CHF1.30235
Sun, 24/09/20171 CHF to GBP0.76429Sun, 24/09/20171 GBP to CHF1.30840
Sat, 23/09/20171 CHF to GBP0.76429Sat, 23/09/20171 GBP to CHF1.30840
Fri, 22/09/20171 CHF to GBP0.76208Fri, 22/09/20171 GBP to CHF1.31220
Thu, 21/09/20171 CHF to GBP0.75826Thu, 21/09/20171 GBP to CHF1.31881
Wed, 20/09/20171 CHF to GBP0.76441Wed, 20/09/20171 GBP to CHF1.30820
Tue, 19/09/20171 CHF to GBP0.76802Tue, 19/09/20171 GBP to CHF1.30205
Mon, 18/09/20171 CHF to GBP0.77027Mon, 18/09/20171 GBP to CHF1.29825
Sun, 17/09/20171 CHF to GBP0.76685Sun, 17/09/20171 GBP to CHF1.30404
Sat, 16/09/20171 CHF to GBP0.76685Sat, 16/09/20171 GBP to CHF1.30404
Fri, 15/09/20171 CHF to GBP0.76714Fri, 15/09/20171 GBP to CHF1.30354
Thu, 14/09/20171 CHF to GBP0.77406Thu, 14/09/20171 GBP to CHF1.29189
Wed, 13/09/20171 CHF to GBP0.78522Wed, 13/09/20171 GBP to CHF1.27353
Tue, 12/09/20171 CHF to GBP0.78372Tue, 12/09/20171 GBP to CHF1.27597
Mon, 11/09/20171 CHF to GBP0.79396Mon, 11/09/20171 GBP to CHF1.25951
Sun, 10/09/20171 CHF to GBP0.80290Sun, 10/09/20171 GBP to CHF1.24549
Sat, 09/09/20171 CHF to GBP0.80290Sat, 09/09/20171 GBP to CHF1.24549
Fri, 08/09/20171 CHF to GBP0.80161Fri, 08/09/20171 GBP to CHF1.24749
Thu, 07/09/20171 CHF to GBP0.80261Thu, 07/09/20171 GBP to CHF1.24594
Wed, 06/09/20171 CHF to GBP0.80102Wed, 06/09/20171 GBP to CHF1.24841
Tue, 05/09/20171 CHF to GBP0.80411Tue, 05/09/20171 GBP to CHF1.24361
Mon, 04/09/20171 CHF to GBP0.80713Mon, 04/09/20171 GBP to CHF1.23896
Sun, 03/09/20171 CHF to GBP0.80079Sun, 03/09/20171 GBP to CHF1.24877
Sat, 02/09/20171 CHF to GBP0.80079Sat, 02/09/20171 GBP to CHF1.24877
Fri, 01/09/20171 CHF to GBP0.80033Fri, 01/09/20171 GBP to CHF1.24948
Thu, 31/08/20171 CHF to GBP0.80663Thu, 31/08/20171 GBP to CHF1.23973
Wed, 30/08/20171 CHF to GBP0.80276Wed, 30/08/20171 GBP to CHF1.24570
Tue, 29/08/20171 CHF to GBP0.80996Tue, 29/08/20171 GBP to CHF1.23463
Mon, 28/08/20171 CHF to GBP0.80961Mon, 28/08/20171 GBP to CHF1.23516
Sun, 27/08/20171 CHF to GBP0.81211Sun, 27/08/20171 GBP to CHF1.23136
Sat, 26/08/20171 CHF to GBP0.81211Sat, 26/08/20171 GBP to CHF1.23136
Fri, 25/08/20171 CHF to GBP0.81207Fri, 25/08/20171 GBP to CHF1.23142
Thu, 24/08/20171 CHF to GBP0.80886Thu, 24/08/20171 GBP to CHF1.23631
Wed, 23/08/20171 CHF to GBP0.80882Wed, 23/08/20171 GBP to CHF1.23637
Tue, 22/08/20171 CHF to GBP0.80537Tue, 22/08/20171 GBP to CHF1.24167
Mon, 21/08/20171 CHF to GBP0.80607Mon, 21/08/20171 GBP to CHF1.24059
Sun, 20/08/20171 CHF to GBP0.80508Sun, 20/08/20171 GBP to CHF1.24211
Sat, 19/08/20171 CHF to GBP0.80516Sat, 19/08/20171 GBP to CHF1.24199
Fri, 18/08/20171 CHF to GBP0.80437Fri, 18/08/20171 GBP to CHF1.24321
Thu, 17/08/20171 CHF to GBP0.80736Thu, 17/08/20171 GBP to CHF1.23860
Wed, 16/08/20171 CHF to GBP0.80383Wed, 16/08/20171 GBP to CHF1.24404
Tue, 15/08/20171 CHF to GBP0.79928Tue, 15/08/20171 GBP to CHF1.25113
Mon, 14/08/20171 CHF to GBP0.79340Mon, 14/08/20171 GBP to CHF1.26040
Sun, 13/08/20171 CHF to GBP0.79913Sun, 13/08/20171 GBP to CHF1.25136
Sat, 12/08/20171 CHF to GBP0.79904Sat, 12/08/20171 GBP to CHF1.25150
Fri, 11/08/20171 CHF to GBP0.79923Fri, 11/08/20171 GBP to CHF1.25120
Thu, 10/08/20171 CHF to GBP0.80054Thu, 10/08/20171 GBP to CHF1.24916
Wed, 09/08/20171 CHF to GBP0.79807Wed, 09/08/20171 GBP to CHF1.25302
Tue, 08/08/20171 CHF to GBP0.79008Tue, 08/08/20171 GBP to CHF1.26569
Mon, 07/08/20171 CHF to GBP0.78821Mon, 07/08/20171 GBP to CHF1.26870
Sun, 06/08/20171 CHF to GBP0.78900Sun, 06/08/20171 GBP to CHF1.26743
Sat, 05/08/20171 CHF to GBP0.78900Sat, 05/08/20171 GBP to CHF1.26743
Fri, 04/08/20171 CHF to GBP0.78806Fri, 04/08/20171 GBP to CHF1.26894
Thu, 03/08/20171 CHF to GBP0.78591Thu, 03/08/20171 GBP to CHF1.27241
Wed, 02/08/20171 CHF to GBP0.77899Wed, 02/08/20171 GBP to CHF1.28371
Tue, 01/08/20171 CHF to GBP0.78387Tue, 01/08/20171 GBP to CHF1.27572
Mon, 31/07/20171 CHF to GBP0.78368Mon, 31/07/20171 GBP to CHF1.27603
Sun, 30/07/20171 CHF to GBP0.78598Sun, 30/07/20171 GBP to CHF1.27230
Sat, 29/07/20171 CHF to GBP0.78598Sat, 29/07/20171 GBP to CHF1.27230
Fri, 28/07/20171 CHF to GBP0.78520Fri, 28/07/20171 GBP to CHF1.27356
Thu, 27/07/20171 CHF to GBP0.79333Thu, 27/07/20171 GBP to CHF1.26051
Wed, 26/07/20171 CHF to GBP0.80183Wed, 26/07/20171 GBP to CHF1.24715
Tue, 25/07/20171 CHF to GBP0.80609Tue, 25/07/20171 GBP to CHF1.24056
Mon, 24/07/20171 CHF to GBP0.81086Mon, 24/07/20171 GBP to CHF1.23326
Sun, 23/07/20171 CHF to GBP0.81379Sun, 23/07/20171 GBP to CHF1.22882
Sat, 22/07/20171 CHF to GBP0.81379Sat, 22/07/20171 GBP to CHF1.22882
Fri, 21/07/20171 CHF to GBP0.81431Fri, 21/07/20171 GBP to CHF1.22803
Thu, 20/07/20171 CHF to GBP0.81009Thu, 20/07/20171 GBP to CHF1.23443
Wed, 19/07/20171 CHF to GBP0.80377Wed, 19/07/20171 GBP to CHF1.24414
Tue, 18/07/20171 CHF to GBP0.80272Tue, 18/07/20171 GBP to CHF1.24576
Mon, 17/07/20171 CHF to GBP0.79618Mon, 17/07/20171 GBP to CHF1.25600
Sun, 16/07/20171 CHF to GBP0.79240Sun, 16/07/20171 GBP to CHF1.26199
Sat, 15/07/20171 CHF to GBP0.79240Sat, 15/07/20171 GBP to CHF1.26199
Fri, 14/07/20171 CHF to GBP0.79172Fri, 14/07/20171 GBP to CHF1.26307
Thu, 13/07/20171 CHF to GBP0.79903Thu, 13/07/20171 GBP to CHF1.25152
Wed, 12/07/20171 CHF to GBP0.80435Wed, 12/07/20171 GBP to CHF1.24324
Tue, 11/07/20171 CHF to GBP0.80757Tue, 11/07/20171 GBP to CHF1.23828
Mon, 10/07/20171 CHF to GBP0.80387Mon, 10/07/20171 GBP to CHF1.24398
Sun, 09/07/20171 CHF to GBP0.80529Sun, 09/07/20171 GBP to CHF1.24179
Sat, 08/07/20171 CHF to GBP0.80548Sat, 08/07/20171 GBP to CHF1.24150
Fri, 07/07/20171 CHF to GBP0.80504Fri, 07/07/20171 GBP to CHF1.24217
Thu, 06/07/20171 CHF to GBP0.80258Thu, 06/07/20171 GBP to CHF1.24598
Wed, 05/07/20171 CHF to GBP0.80166Wed, 05/07/20171 GBP to CHF1.24741
Tue, 04/07/20171 CHF to GBP0.80155Tue, 04/07/20171 GBP to CHF1.24758
Mon, 03/07/20171 CHF to GBP0.80172Mon, 03/07/20171 GBP to CHF1.24732
Sun, 02/07/20171 CHF to GBP0.80136Sun, 02/07/20171 GBP to CHF1.24788
Sat, 01/07/20171 CHF to GBP0.80136Sat, 01/07/20171 GBP to CHF1.24788
Fri, 30/06/20171 CHF to GBP0.80063Fri, 30/06/20171 GBP to CHF1.24902
Thu, 29/06/20171 CHF to GBP0.80452Thu, 29/06/20171 GBP to CHF1.24298
Wed, 28/06/20171 CHF to GBP0.80609Wed, 28/06/20171 GBP to CHF1.24056
Tue, 27/06/20171 CHF to GBP0.81234Tue, 27/06/20171 GBP to CHF1.23101
Mon, 26/06/20171 CHF to GBP0.80853Mon, 26/06/20171 GBP to CHF1.23681
Sun, 25/06/20171 CHF to GBP0.81108Sun, 25/06/20171 GBP to CHF1.23292
Sat, 24/06/20171 CHF to GBP0.81108Sat, 24/06/20171 GBP to CHF1.23292
Fri, 23/06/20171 CHF to GBP0.81091Fri, 23/06/20171 GBP to CHF1.23318
Thu, 22/06/20171 CHF to GBP0.81107Thu, 22/06/20171 GBP to CHF1.23294
Wed, 21/06/20171 CHF to GBP0.81178Wed, 21/06/20171 GBP to CHF1.23186
Tue, 20/06/20171 CHF to GBP0.81152Tue, 20/06/20171 GBP to CHF1.23226
Mon, 19/06/20171 CHF to GBP0.80515Mon, 19/06/20171 GBP to CHF1.24200
Sun, 18/06/20171 CHF to GBP0.80436Sun, 18/06/20171 GBP to CHF1.24322
Sat, 17/06/20171 CHF to GBP0.80436Sat, 17/06/20171 GBP to CHF1.24322
Fri, 16/06/20171 CHF to GBP0.80395Fri, 16/06/20171 GBP to CHF1.24386
Thu, 15/06/20171 CHF to GBP0.80359Thu, 15/06/20171 GBP to CHF1.24442
Wed, 14/06/20171 CHF to GBP0.80753Wed, 14/06/20171 GBP to CHF1.23834
Tue, 13/06/20171 CHF to GBP0.80927Tue, 13/06/20171 GBP to CHF1.23568
Mon, 12/06/20171 CHF to GBP0.81536Mon, 12/06/20171 GBP to CHF1.22645
Sun, 11/06/20171 CHF to GBP0.80959Sun, 11/06/20171 GBP to CHF1.23519
Sat, 10/06/20171 CHF to GBP0.80990Sat, 10/06/20171 GBP to CHF1.23472
Fri, 09/06/20171 CHF to GBP0.81040Fri, 09/06/20171 GBP to CHF1.23396
Thu, 08/06/20171 CHF to GBP0.79866Thu, 08/06/20171 GBP to CHF1.25210
Wed, 07/06/20171 CHF to GBP0.80031Wed, 07/06/20171 GBP to CHF1.24952
Tue, 06/06/20171 CHF to GBP0.80549Tue, 06/06/20171 GBP to CHF1.24148
Mon, 05/06/20171 CHF to GBP0.80257Mon, 05/06/20171 GBP to CHF1.24600
Sun, 04/06/20171 CHF to GBP0.80655Sun, 04/06/20171 GBP to CHF1.23985
Sat, 03/06/20171 CHF to GBP0.80655Sat, 03/06/20171 GBP to CHF1.23985
Fri, 02/06/20171 CHF to GBP0.80665Fri, 02/06/20171 GBP to CHF1.23970
Thu, 01/06/20171 CHF to GBP0.79897Thu, 01/06/20171 GBP to CHF1.25161
Wed, 31/05/20171 CHF to GBP0.80109Wed, 31/05/20171 GBP to CHF1.24830
Tue, 30/05/20171 CHF to GBP0.79783Tue, 30/05/20171 GBP to CHF1.25340
Mon, 29/05/20171 CHF to GBP0.79748Mon, 29/05/20171 GBP to CHF1.25395
Sun, 28/05/20171 CHF to GBP0.80109Sun, 28/05/20171 GBP to CHF1.24830
Sat, 27/05/20171 CHF to GBP0.80109Sat, 27/05/20171 GBP to CHF1.24830
Fri, 26/05/20171 CHF to GBP0.80090Fri, 26/05/20171 GBP to CHF1.24860
Thu, 25/05/20171 CHF to GBP0.79441Thu, 25/05/20171 GBP to CHF1.25880
Wed, 24/05/20171 CHF to GBP0.79240Wed, 24/05/20171 GBP to CHF1.26199
Tue, 23/05/20171 CHF to GBP0.79024Tue, 23/05/20171 GBP to CHF1.26544
Mon, 22/05/20171 CHF to GBP0.79053Mon, 22/05/20171 GBP to CHF1.26497
Sun, 21/05/20171 CHF to GBP0.78861Sun, 21/05/20171 GBP to CHF1.26805
Sat, 20/05/20171 CHF to GBP0.78861Sat, 20/05/20171 GBP to CHF1.26805
Fri, 19/05/20171 CHF to GBP0.78835Fri, 19/05/20171 GBP to CHF1.26847
Thu, 18/05/20171 CHF to GBP0.78911Thu, 18/05/20171 GBP to CHF1.26725
Wed, 17/05/20171 CHF to GBP0.78803Wed, 17/05/20171 GBP to CHF1.26899
Tue, 16/05/20171 CHF to GBP0.78551Tue, 16/05/20171 GBP to CHF1.27306
Mon, 15/05/20171 CHF to GBP0.77792Mon, 15/05/20171 GBP to CHF1.28548
Sun, 14/05/20171 CHF to GBP0.77520Sun, 14/05/20171 GBP to CHF1.28999
Sat, 13/05/20171 CHF to GBP0.77520Sat, 13/05/20171 GBP to CHF1.28999
Fri, 12/05/20171 CHF to GBP0.77529Fri, 12/05/20171 GBP to CHF1.28984
Thu, 11/05/20171 CHF to GBP0.76962Thu, 11/05/20171 GBP to CHF1.29934
Wed, 10/05/20171 CHF to GBP0.76563Wed, 10/05/20171 GBP to CHF1.30611

Latest Conversions
100.20 EUR CAD - 0 minute ago
5000.66 EUR GBP - 0 minute ago
200.00 RUB SEK - 2 minutes ago
70.99 USD EUR - 3 minutes ago
2000.00 CAD EUR - 3 minutes ago
500.95 CAD USD - 4 minutes ago
9500.94 EUR CHF - 5 minutes ago
250.80 SEK CAD - 6 minutes ago
200.00 CAD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...