Exchange
live exchange
  • EUR/USD +0.13%
    1.1753
    1.1732 ←→ 1.1761 USD/EUR : 0.8508
  • GBP/USD +0.04%
    1.3247
    1.3210 ←→ 1.3267 USD/GBP : 0.7549
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.12%
    0.7569
    0.7562 ←→ 0.7595 USD/AUD : 1.3212
  • EUR/GBP +0.09%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

CHF to GBP History

Swiss Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF GBP indicates that how much 1 Swiss Franc in British Pound currency unit.
In this page, you are able to look at historical data of CHF/GBP exchange rate. Swiss Franc British Pound History indicates the evolution the pair from last year until today.

CHF/GBP ~ change (today): +0.06 %
CHF 1 Swiss Franc
=
0.7625 GBP British Pound
Invert → GBP / CHF: 1.31143
Last update: November 22, 2017 (Today) 07:37 - (1 minute ago)
(CHF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/GBPRatesHistorical Rates for GBP/CHFRates
Tue, 21/11/20171 CHF to GBP0.76162Tue, 21/11/20171 GBP to CHF1.31299
Mon, 20/11/20171 CHF to GBP0.76067Mon, 20/11/20171 GBP to CHF1.31463
Sun, 19/11/20171 CHF to GBP0.76524Sun, 19/11/20171 GBP to CHF1.30678
Sat, 18/11/20171 CHF to GBP0.76524Sat, 18/11/20171 GBP to CHF1.30678
Fri, 17/11/20171 CHF to GBP0.76545Fri, 17/11/20171 GBP to CHF1.30642
Thu, 16/11/20171 CHF to GBP0.76339Thu, 16/11/20171 GBP to CHF1.30995
Wed, 15/11/20171 CHF to GBP0.76838Wed, 15/11/20171 GBP to CHF1.30144
Tue, 14/11/20171 CHF to GBP0.76771Tue, 14/11/20171 GBP to CHF1.30258
Mon, 13/11/20171 CHF to GBP0.76564Mon, 13/11/20171 GBP to CHF1.30610
Sun, 12/11/20171 CHF to GBP0.76127Sun, 12/11/20171 GBP to CHF1.31359
Sat, 11/11/20171 CHF to GBP0.76127Sat, 11/11/20171 GBP to CHF1.31359
Fri, 10/11/20171 CHF to GBP0.76095Fri, 10/11/20171 GBP to CHF1.31415
Thu, 09/11/20171 CHF to GBP0.76505Thu, 09/11/20171 GBP to CHF1.30710
Wed, 08/11/20171 CHF to GBP0.76265Wed, 08/11/20171 GBP to CHF1.31122
Tue, 07/11/20171 CHF to GBP0.75958Tue, 07/11/20171 GBP to CHF1.31652
Mon, 06/11/20171 CHF to GBP0.76080Mon, 06/11/20171 GBP to CHF1.31441
Sun, 05/11/20171 CHF to GBP0.76436Sun, 05/11/20171 GBP to CHF1.30828
Sat, 04/11/20171 CHF to GBP0.76436Sat, 04/11/20171 GBP to CHF1.30828
Fri, 03/11/20171 CHF to GBP0.76404Fri, 03/11/20171 GBP to CHF1.30883
Thu, 02/11/20171 CHF to GBP0.76637Thu, 02/11/20171 GBP to CHF1.30485
Wed, 01/11/20171 CHF to GBP0.75212Wed, 01/11/20171 GBP to CHF1.32958
Tue, 31/10/20171 CHF to GBP0.75468Tue, 31/10/20171 GBP to CHF1.32506
Mon, 30/10/20171 CHF to GBP0.76124Mon, 30/10/20171 GBP to CHF1.31365
Sun, 29/10/20171 CHF to GBP0.76274Sun, 29/10/20171 GBP to CHF1.31106
Sat, 28/10/20171 CHF to GBP0.76274Sat, 28/10/20171 GBP to CHF1.31106
Fri, 27/10/20171 CHF to GBP0.76317Fri, 27/10/20171 GBP to CHF1.31032
Thu, 26/10/20171 CHF to GBP0.76198Thu, 26/10/20171 GBP to CHF1.31237
Wed, 25/10/20171 CHF to GBP0.76240Wed, 25/10/20171 GBP to CHF1.31165
Tue, 24/10/20171 CHF to GBP0.76939Tue, 24/10/20171 GBP to CHF1.29973
Mon, 23/10/20171 CHF to GBP0.76906Mon, 23/10/20171 GBP to CHF1.30029
Sun, 22/10/20171 CHF to GBP0.77022Sun, 22/10/20171 GBP to CHF1.29833
Sat, 21/10/20171 CHF to GBP0.77022Sat, 21/10/20171 GBP to CHF1.29833
Fri, 20/10/20171 CHF to GBP0.76987Fri, 20/10/20171 GBP to CHF1.29892
Thu, 19/10/20171 CHF to GBP0.77843Thu, 19/10/20171 GBP to CHF1.28464
Wed, 18/10/20171 CHF to GBP0.77206Wed, 18/10/20171 GBP to CHF1.29524
Tue, 17/10/20171 CHF to GBP0.77537Tue, 17/10/20171 GBP to CHF1.28971
Mon, 16/10/20171 CHF to GBP0.77354Mon, 16/10/20171 GBP to CHF1.29276
Sun, 15/10/20171 CHF to GBP0.77268Sun, 15/10/20171 GBP to CHF1.29420
Sat, 14/10/20171 CHF to GBP0.77268Sat, 14/10/20171 GBP to CHF1.29420
Fri, 13/10/20171 CHF to GBP0.77237Fri, 13/10/20171 GBP to CHF1.29472
Thu, 12/10/20171 CHF to GBP0.77312Thu, 12/10/20171 GBP to CHF1.29346
Wed, 11/10/20171 CHF to GBP0.77669Wed, 11/10/20171 GBP to CHF1.28751
Tue, 10/10/20171 CHF to GBP0.77654Tue, 10/10/20171 GBP to CHF1.28776
Mon, 09/10/20171 CHF to GBP0.77720Mon, 09/10/20171 GBP to CHF1.28667
Sun, 08/10/20171 CHF to GBP0.78118Sun, 08/10/20171 GBP to CHF1.28011
Sat, 07/10/20171 CHF to GBP0.78118Sat, 07/10/20171 GBP to CHF1.28011
Fri, 06/10/20171 CHF to GBP0.78248Fri, 06/10/20171 GBP to CHF1.27799
Thu, 05/10/20171 CHF to GBP0.77894Thu, 05/10/20171 GBP to CHF1.28380
Wed, 04/10/20171 CHF to GBP0.77395Wed, 04/10/20171 GBP to CHF1.29207
Tue, 03/10/20171 CHF to GBP0.77580Tue, 03/10/20171 GBP to CHF1.28899
Mon, 02/10/20171 CHF to GBP0.77262Mon, 02/10/20171 GBP to CHF1.29430
Sun, 01/10/20171 CHF to GBP0.77070Sun, 01/10/20171 GBP to CHF1.29752
Sat, 30/09/20171 CHF to GBP0.77070Sat, 30/09/20171 GBP to CHF1.29752
Fri, 29/09/20171 CHF to GBP0.77065Fri, 29/09/20171 GBP to CHF1.29761
Thu, 28/09/20171 CHF to GBP0.76674Thu, 28/09/20171 GBP to CHF1.30422
Wed, 27/09/20171 CHF to GBP0.76805Wed, 27/09/20171 GBP to CHF1.30200
Tue, 26/09/20171 CHF to GBP0.76755Tue, 26/09/20171 GBP to CHF1.30285
Mon, 25/09/20171 CHF to GBP0.76784Mon, 25/09/20171 GBP to CHF1.30235
Sun, 24/09/20171 CHF to GBP0.76429Sun, 24/09/20171 GBP to CHF1.30840
Sat, 23/09/20171 CHF to GBP0.76429Sat, 23/09/20171 GBP to CHF1.30840
Fri, 22/09/20171 CHF to GBP0.76208Fri, 22/09/20171 GBP to CHF1.31220
Thu, 21/09/20171 CHF to GBP0.75826Thu, 21/09/20171 GBP to CHF1.31881
Wed, 20/09/20171 CHF to GBP0.76441Wed, 20/09/20171 GBP to CHF1.30820
Tue, 19/09/20171 CHF to GBP0.76802Tue, 19/09/20171 GBP to CHF1.30205
Mon, 18/09/20171 CHF to GBP0.77027Mon, 18/09/20171 GBP to CHF1.29825
Sun, 17/09/20171 CHF to GBP0.76685Sun, 17/09/20171 GBP to CHF1.30404
Sat, 16/09/20171 CHF to GBP0.76685Sat, 16/09/20171 GBP to CHF1.30404
Fri, 15/09/20171 CHF to GBP0.76714Fri, 15/09/20171 GBP to CHF1.30354
Thu, 14/09/20171 CHF to GBP0.77406Thu, 14/09/20171 GBP to CHF1.29189
Wed, 13/09/20171 CHF to GBP0.78522Wed, 13/09/20171 GBP to CHF1.27353
Tue, 12/09/20171 CHF to GBP0.78372Tue, 12/09/20171 GBP to CHF1.27597
Mon, 11/09/20171 CHF to GBP0.79396Mon, 11/09/20171 GBP to CHF1.25951
Sun, 10/09/20171 CHF to GBP0.80290Sun, 10/09/20171 GBP to CHF1.24549
Sat, 09/09/20171 CHF to GBP0.80290Sat, 09/09/20171 GBP to CHF1.24549
Fri, 08/09/20171 CHF to GBP0.80161Fri, 08/09/20171 GBP to CHF1.24749
Thu, 07/09/20171 CHF to GBP0.80261Thu, 07/09/20171 GBP to CHF1.24594
Wed, 06/09/20171 CHF to GBP0.80102Wed, 06/09/20171 GBP to CHF1.24841
Tue, 05/09/20171 CHF to GBP0.80411Tue, 05/09/20171 GBP to CHF1.24361
Mon, 04/09/20171 CHF to GBP0.80713Mon, 04/09/20171 GBP to CHF1.23896
Sun, 03/09/20171 CHF to GBP0.80079Sun, 03/09/20171 GBP to CHF1.24877
Sat, 02/09/20171 CHF to GBP0.80079Sat, 02/09/20171 GBP to CHF1.24877
Fri, 01/09/20171 CHF to GBP0.80033Fri, 01/09/20171 GBP to CHF1.24948
Thu, 31/08/20171 CHF to GBP0.80663Thu, 31/08/20171 GBP to CHF1.23973
Wed, 30/08/20171 CHF to GBP0.80276Wed, 30/08/20171 GBP to CHF1.24570
Tue, 29/08/20171 CHF to GBP0.80996Tue, 29/08/20171 GBP to CHF1.23463
Mon, 28/08/20171 CHF to GBP0.80961Mon, 28/08/20171 GBP to CHF1.23516
Sun, 27/08/20171 CHF to GBP0.81211Sun, 27/08/20171 GBP to CHF1.23136
Sat, 26/08/20171 CHF to GBP0.81211Sat, 26/08/20171 GBP to CHF1.23136
Fri, 25/08/20171 CHF to GBP0.81207Fri, 25/08/20171 GBP to CHF1.23142
Thu, 24/08/20171 CHF to GBP0.80886Thu, 24/08/20171 GBP to CHF1.23631
Wed, 23/08/20171 CHF to GBP0.80882Wed, 23/08/20171 GBP to CHF1.23637
Tue, 22/08/20171 CHF to GBP0.80537Tue, 22/08/20171 GBP to CHF1.24167
Mon, 21/08/20171 CHF to GBP0.80607Mon, 21/08/20171 GBP to CHF1.24059
Sun, 20/08/20171 CHF to GBP0.80508Sun, 20/08/20171 GBP to CHF1.24211
Sat, 19/08/20171 CHF to GBP0.80516Sat, 19/08/20171 GBP to CHF1.24199
Fri, 18/08/20171 CHF to GBP0.80437Fri, 18/08/20171 GBP to CHF1.24321
Thu, 17/08/20171 CHF to GBP0.80736Thu, 17/08/20171 GBP to CHF1.23860
Wed, 16/08/20171 CHF to GBP0.80383Wed, 16/08/20171 GBP to CHF1.24404
Tue, 15/08/20171 CHF to GBP0.79928Tue, 15/08/20171 GBP to CHF1.25113
Mon, 14/08/20171 CHF to GBP0.79340Mon, 14/08/20171 GBP to CHF1.26040
Sun, 13/08/20171 CHF to GBP0.79913Sun, 13/08/20171 GBP to CHF1.25136
Sat, 12/08/20171 CHF to GBP0.79904Sat, 12/08/20171 GBP to CHF1.25150
Fri, 11/08/20171 CHF to GBP0.79923Fri, 11/08/20171 GBP to CHF1.25120
Thu, 10/08/20171 CHF to GBP0.80054Thu, 10/08/20171 GBP to CHF1.24916
Wed, 09/08/20171 CHF to GBP0.79807Wed, 09/08/20171 GBP to CHF1.25302
Tue, 08/08/20171 CHF to GBP0.79008Tue, 08/08/20171 GBP to CHF1.26569
Mon, 07/08/20171 CHF to GBP0.78821Mon, 07/08/20171 GBP to CHF1.26870
Sun, 06/08/20171 CHF to GBP0.78900Sun, 06/08/20171 GBP to CHF1.26743
Sat, 05/08/20171 CHF to GBP0.78900Sat, 05/08/20171 GBP to CHF1.26743
Fri, 04/08/20171 CHF to GBP0.78806Fri, 04/08/20171 GBP to CHF1.26894
Thu, 03/08/20171 CHF to GBP0.78591Thu, 03/08/20171 GBP to CHF1.27241
Wed, 02/08/20171 CHF to GBP0.77899Wed, 02/08/20171 GBP to CHF1.28371
Tue, 01/08/20171 CHF to GBP0.78387Tue, 01/08/20171 GBP to CHF1.27572
Mon, 31/07/20171 CHF to GBP0.78368Mon, 31/07/20171 GBP to CHF1.27603
Sun, 30/07/20171 CHF to GBP0.78598Sun, 30/07/20171 GBP to CHF1.27230
Sat, 29/07/20171 CHF to GBP0.78598Sat, 29/07/20171 GBP to CHF1.27230
Fri, 28/07/20171 CHF to GBP0.78520Fri, 28/07/20171 GBP to CHF1.27356
Thu, 27/07/20171 CHF to GBP0.79333Thu, 27/07/20171 GBP to CHF1.26051
Wed, 26/07/20171 CHF to GBP0.80183Wed, 26/07/20171 GBP to CHF1.24715
Tue, 25/07/20171 CHF to GBP0.80609Tue, 25/07/20171 GBP to CHF1.24056
Mon, 24/07/20171 CHF to GBP0.81086Mon, 24/07/20171 GBP to CHF1.23326
Sun, 23/07/20171 CHF to GBP0.81379Sun, 23/07/20171 GBP to CHF1.22882
Sat, 22/07/20171 CHF to GBP0.81379Sat, 22/07/20171 GBP to CHF1.22882
Fri, 21/07/20171 CHF to GBP0.81431Fri, 21/07/20171 GBP to CHF1.22803
Thu, 20/07/20171 CHF to GBP0.81009Thu, 20/07/20171 GBP to CHF1.23443
Wed, 19/07/20171 CHF to GBP0.80377Wed, 19/07/20171 GBP to CHF1.24414
Tue, 18/07/20171 CHF to GBP0.80272Tue, 18/07/20171 GBP to CHF1.24576
Mon, 17/07/20171 CHF to GBP0.79618Mon, 17/07/20171 GBP to CHF1.25600
Sun, 16/07/20171 CHF to GBP0.79240Sun, 16/07/20171 GBP to CHF1.26199
Sat, 15/07/20171 CHF to GBP0.79240Sat, 15/07/20171 GBP to CHF1.26199
Fri, 14/07/20171 CHF to GBP0.79172Fri, 14/07/20171 GBP to CHF1.26307
Thu, 13/07/20171 CHF to GBP0.79903Thu, 13/07/20171 GBP to CHF1.25152
Wed, 12/07/20171 CHF to GBP0.80435Wed, 12/07/20171 GBP to CHF1.24324
Tue, 11/07/20171 CHF to GBP0.80757Tue, 11/07/20171 GBP to CHF1.23828
Mon, 10/07/20171 CHF to GBP0.80387Mon, 10/07/20171 GBP to CHF1.24398
Sun, 09/07/20171 CHF to GBP0.80529Sun, 09/07/20171 GBP to CHF1.24179
Sat, 08/07/20171 CHF to GBP0.80548Sat, 08/07/20171 GBP to CHF1.24150
Fri, 07/07/20171 CHF to GBP0.80504Fri, 07/07/20171 GBP to CHF1.24217
Thu, 06/07/20171 CHF to GBP0.80258Thu, 06/07/20171 GBP to CHF1.24598
Wed, 05/07/20171 CHF to GBP0.80166Wed, 05/07/20171 GBP to CHF1.24741
Tue, 04/07/20171 CHF to GBP0.80155Tue, 04/07/20171 GBP to CHF1.24758
Mon, 03/07/20171 CHF to GBP0.80172Mon, 03/07/20171 GBP to CHF1.24732
Sun, 02/07/20171 CHF to GBP0.80136Sun, 02/07/20171 GBP to CHF1.24788
Sat, 01/07/20171 CHF to GBP0.80136Sat, 01/07/20171 GBP to CHF1.24788
Fri, 30/06/20171 CHF to GBP0.80063Fri, 30/06/20171 GBP to CHF1.24902
Thu, 29/06/20171 CHF to GBP0.80452Thu, 29/06/20171 GBP to CHF1.24298
Wed, 28/06/20171 CHF to GBP0.80609Wed, 28/06/20171 GBP to CHF1.24056
Tue, 27/06/20171 CHF to GBP0.81234Tue, 27/06/20171 GBP to CHF1.23101
Mon, 26/06/20171 CHF to GBP0.80853Mon, 26/06/20171 GBP to CHF1.23681
Sun, 25/06/20171 CHF to GBP0.81108Sun, 25/06/20171 GBP to CHF1.23292
Sat, 24/06/20171 CHF to GBP0.81108Sat, 24/06/20171 GBP to CHF1.23292
Fri, 23/06/20171 CHF to GBP0.81091Fri, 23/06/20171 GBP to CHF1.23318
Thu, 22/06/20171 CHF to GBP0.81107Thu, 22/06/20171 GBP to CHF1.23294
Wed, 21/06/20171 CHF to GBP0.81178Wed, 21/06/20171 GBP to CHF1.23186
Tue, 20/06/20171 CHF to GBP0.81152Tue, 20/06/20171 GBP to CHF1.23226
Mon, 19/06/20171 CHF to GBP0.80515Mon, 19/06/20171 GBP to CHF1.24200
Sun, 18/06/20171 CHF to GBP0.80436Sun, 18/06/20171 GBP to CHF1.24322
Sat, 17/06/20171 CHF to GBP0.80436Sat, 17/06/20171 GBP to CHF1.24322
Fri, 16/06/20171 CHF to GBP0.80395Fri, 16/06/20171 GBP to CHF1.24386
Thu, 15/06/20171 CHF to GBP0.80359Thu, 15/06/20171 GBP to CHF1.24442
Wed, 14/06/20171 CHF to GBP0.80753Wed, 14/06/20171 GBP to CHF1.23834
Tue, 13/06/20171 CHF to GBP0.80927Tue, 13/06/20171 GBP to CHF1.23568
Mon, 12/06/20171 CHF to GBP0.81536Mon, 12/06/20171 GBP to CHF1.22645
Sun, 11/06/20171 CHF to GBP0.80959Sun, 11/06/20171 GBP to CHF1.23519
Sat, 10/06/20171 CHF to GBP0.80990Sat, 10/06/20171 GBP to CHF1.23472
Fri, 09/06/20171 CHF to GBP0.81040Fri, 09/06/20171 GBP to CHF1.23396
Thu, 08/06/20171 CHF to GBP0.79866Thu, 08/06/20171 GBP to CHF1.25210
Wed, 07/06/20171 CHF to GBP0.80031Wed, 07/06/20171 GBP to CHF1.24952
Tue, 06/06/20171 CHF to GBP0.80549Tue, 06/06/20171 GBP to CHF1.24148
Mon, 05/06/20171 CHF to GBP0.80257Mon, 05/06/20171 GBP to CHF1.24600
Sun, 04/06/20171 CHF to GBP0.80655Sun, 04/06/20171 GBP to CHF1.23985
Sat, 03/06/20171 CHF to GBP0.80655Sat, 03/06/20171 GBP to CHF1.23985
Fri, 02/06/20171 CHF to GBP0.80665Fri, 02/06/20171 GBP to CHF1.23970
Thu, 01/06/20171 CHF to GBP0.79897Thu, 01/06/20171 GBP to CHF1.25161
Wed, 31/05/20171 CHF to GBP0.80109Wed, 31/05/20171 GBP to CHF1.24830
Tue, 30/05/20171 CHF to GBP0.79783Tue, 30/05/20171 GBP to CHF1.25340
Mon, 29/05/20171 CHF to GBP0.79748Mon, 29/05/20171 GBP to CHF1.25395
Sun, 28/05/20171 CHF to GBP0.80109Sun, 28/05/20171 GBP to CHF1.24830
Sat, 27/05/20171 CHF to GBP0.80109Sat, 27/05/20171 GBP to CHF1.24830
Fri, 26/05/20171 CHF to GBP0.80090Fri, 26/05/20171 GBP to CHF1.24860
Thu, 25/05/20171 CHF to GBP0.79441Thu, 25/05/20171 GBP to CHF1.25880
Wed, 24/05/20171 CHF to GBP0.79240Wed, 24/05/20171 GBP to CHF1.26199
Tue, 23/05/20171 CHF to GBP0.79024Tue, 23/05/20171 GBP to CHF1.26544
Mon, 22/05/20171 CHF to GBP0.79053Mon, 22/05/20171 GBP to CHF1.26497
Sun, 21/05/20171 CHF to GBP0.78861Sun, 21/05/20171 GBP to CHF1.26805
Sat, 20/05/20171 CHF to GBP0.78861Sat, 20/05/20171 GBP to CHF1.26805
Fri, 19/05/20171 CHF to GBP0.78835Fri, 19/05/20171 GBP to CHF1.26847
Thu, 18/05/20171 CHF to GBP0.78911Thu, 18/05/20171 GBP to CHF1.26725
Wed, 17/05/20171 CHF to GBP0.78803Wed, 17/05/20171 GBP to CHF1.26899
Tue, 16/05/20171 CHF to GBP0.78551Tue, 16/05/20171 GBP to CHF1.27306
Mon, 15/05/20171 CHF to GBP0.77792Mon, 15/05/20171 GBP to CHF1.28548
Sun, 14/05/20171 CHF to GBP0.77520Sun, 14/05/20171 GBP to CHF1.28999
Sat, 13/05/20171 CHF to GBP0.77520Sat, 13/05/20171 GBP to CHF1.28999
Fri, 12/05/20171 CHF to GBP0.77529Fri, 12/05/20171 GBP to CHF1.28984
Thu, 11/05/20171 CHF to GBP0.76962Thu, 11/05/20171 GBP to CHF1.29934
Wed, 10/05/20171 CHF to GBP0.76563Wed, 10/05/20171 GBP to CHF1.30611
Tue, 09/05/20171 CHF to GBP0.76775Tue, 09/05/20171 GBP to CHF1.30251
Mon, 08/05/20171 CHF to GBP0.77412Mon, 08/05/20171 GBP to CHF1.29179
Sun, 07/05/20171 CHF to GBP0.78025Sun, 07/05/20171 GBP to CHF1.28164
Sat, 06/05/20171 CHF to GBP0.78025Sat, 06/05/20171 GBP to CHF1.28164
Fri, 05/05/20171 CHF to GBP0.78063Fri, 05/05/20171 GBP to CHF1.28102
Thu, 04/05/20171 CHF to GBP0.78441Thu, 04/05/20171 GBP to CHF1.27484
Wed, 03/05/20171 CHF to GBP0.78151Wed, 03/05/20171 GBP to CHF1.27957
Tue, 02/05/20171 CHF to GBP0.77918Tue, 02/05/20171 GBP to CHF1.28340
Mon, 01/05/20171 CHF to GBP0.77868Mon, 01/05/20171 GBP to CHF1.28422
Sun, 30/04/20171 CHF to GBP0.77620Sun, 30/04/20171 GBP to CHF1.28833
Sat, 29/04/20171 CHF to GBP0.77610Sat, 29/04/20171 GBP to CHF1.28849
Fri, 28/04/20171 CHF to GBP0.77600Fri, 28/04/20171 GBP to CHF1.28866
Thu, 27/04/20171 CHF to GBP0.77950Thu, 27/04/20171 GBP to CHF1.28287
Wed, 26/04/20171 CHF to GBP0.78363Wed, 26/04/20171 GBP to CHF1.27611
Tue, 25/04/20171 CHF to GBP0.78471Tue, 25/04/20171 GBP to CHF1.27436
Mon, 24/04/20171 CHF to GBP0.78502Mon, 24/04/20171 GBP to CHF1.27385
Sun, 23/04/20171 CHF to GBP0.78333Sun, 23/04/20171 GBP to CHF1.27660
Sat, 22/04/20171 CHF to GBP0.78333Sat, 22/04/20171 GBP to CHF1.27660
Fri, 21/04/20171 CHF to GBP0.78342Fri, 21/04/20171 GBP to CHF1.27645
Thu, 20/04/20171 CHF to GBP0.78142Thu, 20/04/20171 GBP to CHF1.27972
Wed, 19/04/20171 CHF to GBP0.78369Wed, 19/04/20171 GBP to CHF1.27601
Tue, 18/04/20171 CHF to GBP0.78183Tue, 18/04/20171 GBP to CHF1.27905
Mon, 17/04/20171 CHF to GBP0.79218Mon, 17/04/20171 GBP to CHF1.26234
Sun, 16/04/20171 CHF to GBP0.79429Sun, 16/04/20171 GBP to CHF1.25899
Sat, 15/04/20171 CHF to GBP0.79429Sat, 15/04/20171 GBP to CHF1.25899
Fri, 14/04/20171 CHF to GBP0.79433Fri, 14/04/20171 GBP to CHF1.25892
Thu, 13/04/20171 CHF to GBP0.79548Thu, 13/04/20171 GBP to CHF1.25710
Wed, 12/04/20171 CHF to GBP0.79512Wed, 12/04/20171 GBP to CHF1.25767
Tue, 11/04/20171 CHF to GBP0.79466Tue, 11/04/20171 GBP to CHF1.25840
Mon, 10/04/20171 CHF to GBP0.79841Mon, 10/04/20171 GBP to CHF1.25249
Sun, 09/04/20171 CHF to GBP0.80099Sun, 09/04/20171 GBP to CHF1.24846
Sat, 08/04/20171 CHF to GBP0.80099Sat, 08/04/20171 GBP to CHF1.24846
Fri, 07/04/20171 CHF to GBP0.80109Fri, 07/04/20171 GBP to CHF1.24830
Thu, 06/04/20171 CHF to GBP0.79789Thu, 06/04/20171 GBP to CHF1.25331
Wed, 05/04/20171 CHF to GBP0.79711Wed, 05/04/20171 GBP to CHF1.25453
Tue, 04/04/20171 CHF to GBP0.80200Tue, 04/04/20171 GBP to CHF1.24688
Mon, 03/04/20171 CHF to GBP0.79992Mon, 03/04/20171 GBP to CHF1.25013
Sun, 02/04/20171 CHF to GBP0.79452Sun, 02/04/20171 GBP to CHF1.25862
Sat, 01/04/20171 CHF to GBP0.79452Sat, 01/04/20171 GBP to CHF1.25862
Fri, 31/03/20171 CHF to GBP0.79697Fri, 31/03/20171 GBP to CHF1.25475
Thu, 30/03/20171 CHF to GBP0.80128Thu, 30/03/20171 GBP to CHF1.24800
Wed, 29/03/20171 CHF to GBP0.80711Wed, 29/03/20171 GBP to CHF1.23899
Tue, 28/03/20171 CHF to GBP0.80931Tue, 28/03/20171 GBP to CHF1.23562
Mon, 27/03/20171 CHF to GBP0.80771Mon, 27/03/20171 GBP to CHF1.23807
Sun, 26/03/20171 CHF to GBP0.80888Sun, 26/03/20171 GBP to CHF1.23628
Sat, 25/03/20171 CHF to GBP0.80888Sat, 25/03/20171 GBP to CHF1.23628
Fri, 24/03/20171 CHF to GBP0.80791Fri, 24/03/20171 GBP to CHF1.23776
Thu, 23/03/20171 CHF to GBP0.80417Thu, 23/03/20171 GBP to CHF1.24352
Wed, 22/03/20171 CHF to GBP0.80752Wed, 22/03/20171 GBP to CHF1.23836
Tue, 21/03/20171 CHF to GBP0.80581Tue, 21/03/20171 GBP to CHF1.24099
Mon, 20/03/20171 CHF to GBP0.81033Mon, 20/03/20171 GBP to CHF1.23407
Sun, 19/03/20171 CHF to GBP0.80865Sun, 19/03/20171 GBP to CHF1.23663
Sat, 18/03/20171 CHF to GBP0.80865Sat, 18/03/20171 GBP to CHF1.23663
Fri, 17/03/20171 CHF to GBP0.80846Fri, 17/03/20171 GBP to CHF1.23692
Thu, 16/03/20171 CHF to GBP0.81228Thu, 16/03/20171 GBP to CHF1.23110
Wed, 15/03/20171 CHF to GBP0.81343Wed, 15/03/20171 GBP to CHF1.22936
Tue, 14/03/20171 CHF to GBP0.81437Tue, 14/03/20171 GBP to CHF1.22794
Mon, 13/03/20171 CHF to GBP0.81203Mon, 13/03/20171 GBP to CHF1.23148
Sun, 12/03/20171 CHF to GBP0.81305Sun, 12/03/20171 GBP to CHF1.22994
Sat, 11/03/20171 CHF to GBP0.81305Sat, 11/03/20171 GBP to CHF1.22994
Fri, 10/03/20171 CHF to GBP0.81341Fri, 10/03/20171 GBP to CHF1.22939
Thu, 09/03/20171 CHF to GBP0.81287Thu, 09/03/20171 GBP to CHF1.23021
Wed, 08/03/20171 CHF to GBP0.80996Wed, 08/03/20171 GBP to CHF1.23463
Tue, 07/03/20171 CHF to GBP0.80862Tue, 07/03/20171 GBP to CHF1.23667
Mon, 06/03/20171 CHF to GBP0.80761Mon, 06/03/20171 GBP to CHF1.23822
Sun, 05/03/20171 CHF to GBP0.80728Sun, 05/03/20171 GBP to CHF1.23873
Sat, 04/03/20171 CHF to GBP0.80728Sat, 04/03/20171 GBP to CHF1.23873
Wed, 23/03/20161 CHF to GBP0.72657Wed, 23/03/20161 GBP to CHF1.37633
Tue, 22/03/20161 CHF to GBP0.72347Tue, 22/03/20161 GBP to CHF1.38223
Mon, 21/03/20161 CHF to GBP0.71653Mon, 21/03/20161 GBP to CHF1.39561
Sun, 20/03/20161 CHF to GBP0.71320Sun, 20/03/20161 GBP to CHF1.40213
Sat, 19/03/20161 CHF to GBP0.71320Sat, 19/03/20161 GBP to CHF1.40213
Fri, 18/03/20161 CHF to GBP0.71297Fri, 18/03/20161 GBP to CHF1.40258
Thu, 17/03/20161 CHF to GBP0.71466Thu, 17/03/20161 GBP to CHF1.39927
Wed, 16/03/20161 CHF to GBP0.71677Wed, 16/03/20161 GBP to CHF1.39515
Tue, 15/03/20161 CHF to GBP0.71646Tue, 15/03/20161 GBP to CHF1.39575
Mon, 14/03/20161 CHF to GBP0.70792Mon, 14/03/20161 GBP to CHF1.41259
Sun, 13/03/20161 CHF to GBP0.70747Sun, 13/03/20161 GBP to CHF1.41349
Sat, 12/03/20161 CHF to GBP0.70747Sat, 12/03/20161 GBP to CHF1.41349
Fri, 11/03/20161 CHF to GBP0.70717Fri, 11/03/20161 GBP to CHF1.41409
Thu, 10/03/20161 CHF to GBP0.71202Thu, 10/03/20161 GBP to CHF1.40445
Wed, 09/03/20161 CHF to GBP0.70646Wed, 09/03/20161 GBP to CHF1.41551
Tue, 08/03/20161 CHF to GBP0.70649Tue, 08/03/20161 GBP to CHF1.41545
Mon, 07/03/20161 CHF to GBP0.70434Mon, 07/03/20161 GBP to CHF1.41977
Sun, 06/03/20161 CHF to GBP0.70788Sun, 06/03/20161 GBP to CHF1.41267
Sat, 05/03/20161 CHF to GBP0.70788Sat, 05/03/20161 GBP to CHF1.41267
Fri, 04/03/20161 CHF to GBP0.70779Fri, 04/03/20161 GBP to CHF1.41285
Thu, 03/03/20161 CHF to GBP0.71309Thu, 03/03/20161 GBP to CHF1.40235
Wed, 02/03/20161 CHF to GBP0.71303Wed, 02/03/20161 GBP to CHF1.40247
Mon, 29/02/20161 CHF to GBP0.72118Mon, 29/02/20161 GBP to CHF1.38662
Sun, 28/02/20161 CHF to GBP0.72324Sun, 28/02/20161 GBP to CHF1.38267
Sat, 27/02/20161 CHF to GBP0.72324Sat, 27/02/20161 GBP to CHF1.38267
Fri, 26/02/20161 CHF to GBP0.72229Fri, 26/02/20161 GBP to CHF1.38449
Thu, 25/02/20161 CHF to GBP0.72473Thu, 25/02/20161 GBP to CHF1.37982
Wed, 24/02/20161 CHF to GBP0.72835Wed, 24/02/20161 GBP to CHF1.37297
Tue, 23/02/20161 CHF to GBP0.71937Tue, 23/02/20161 GBP to CHF1.39011
Sun, 21/02/20161 CHF to GBP0.70102Sun, 21/02/20161 GBP to CHF1.42649
Sat, 20/02/20161 CHF to GBP0.70102Sat, 20/02/20161 GBP to CHF1.42649
Fri, 19/02/20161 CHF to GBP0.70380Fri, 19/02/20161 GBP to CHF1.42086
Thu, 18/02/20161 CHF to GBP0.70259Thu, 18/02/20161 GBP to CHF1.42331
Wed, 17/02/20161 CHF to GBP0.70450Wed, 17/02/20161 GBP to CHF1.41945
Tue, 16/02/20161 CHF to GBP0.70709Tue, 16/02/20161 GBP to CHF1.41425
Mon, 15/02/20161 CHF to GBP0.70158Mon, 15/02/20161 GBP to CHF1.42535
Sun, 14/02/20161 CHF to GBP0.70697Sun, 14/02/20161 GBP to CHF1.41449
Sat, 13/02/20161 CHF to GBP0.70697Sat, 13/02/20161 GBP to CHF1.41449
Fri, 12/02/20161 CHF to GBP0.70767Fri, 12/02/20161 GBP to CHF1.41309
Thu, 11/02/20161 CHF to GBP0.71103Thu, 11/02/20161 GBP to CHF1.40641
Wed, 10/02/20161 CHF to GBP0.70632Wed, 10/02/20161 GBP to CHF1.41579
Tue, 09/02/20161 CHF to GBP0.71090Tue, 09/02/20161 GBP to CHF1.40667
Mon, 08/02/20161 CHF to GBP0.70081Mon, 08/02/20161 GBP to CHF1.42692
Sun, 07/02/20161 CHF to GBP0.69596Sun, 07/02/20161 GBP to CHF1.43686
Sat, 06/02/20161 CHF to GBP0.69596Sat, 06/02/20161 GBP to CHF1.43686
Fri, 05/02/20161 CHF to GBP0.69621Fri, 05/02/20161 GBP to CHF1.43635
Thu, 04/02/20161 CHF to GBP0.68907Thu, 04/02/20161 GBP to CHF1.45123
Wed, 03/02/20161 CHF to GBP0.68218Wed, 03/02/20161 GBP to CHF1.46589
Mon, 01/02/20161 CHF to GBP0.68197Mon, 01/02/20161 GBP to CHF1.46634
Sun, 31/01/20161 CHF to GBP0.68628Sun, 31/01/20161 GBP to CHF1.45713
Sat, 30/01/20161 CHF to GBP0.68628Sat, 30/01/20161 GBP to CHF1.45713
Fri, 29/01/20161 CHF to GBP0.68803Fri, 29/01/20161 GBP to CHF1.45342
Thu, 28/01/20161 CHF to GBP0.68639Thu, 28/01/20161 GBP to CHF1.45690
Wed, 27/01/20161 CHF to GBP0.68841Wed, 27/01/20161 GBP to CHF1.45262
Tue, 26/01/20161 CHF to GBP0.68374Tue, 26/01/20161 GBP to CHF1.46254
Mon, 25/01/20161 CHF to GBP0.69121Mon, 25/01/20161 GBP to CHF1.44674
Sun, 24/01/20161 CHF to GBP0.69013Sun, 24/01/20161 GBP to CHF1.44900
Sat, 23/01/20161 CHF to GBP0.69013Sat, 23/01/20161 GBP to CHF1.44900
Fri, 22/01/20161 CHF to GBP0.68939Fri, 22/01/20161 GBP to CHF1.45056
Thu, 21/01/20161 CHF to GBP0.69645Thu, 21/01/20161 GBP to CHF1.43585
Wed, 20/01/20161 CHF to GBP0.70379Wed, 20/01/20161 GBP to CHF1.42088
Tue, 19/01/20161 CHF to GBP0.70423Tue, 19/01/20161 GBP to CHF1.41999
Mon, 18/01/20161 CHF to GBP0.69739Mon, 18/01/20161 GBP to CHF1.43392
Sat, 16/01/20161 CHF to GBP0.70097Sat, 16/01/20161 GBP to CHF1.42659
Thu, 14/01/20161 CHF to GBP0.68980Thu, 14/01/20161 GBP to CHF1.44970
Wed, 13/01/20161 CHF to GBP0.68682Wed, 13/01/20161 GBP to CHF1.45599
Tue, 12/01/20161 CHF to GBP0.69119Tue, 12/01/20161 GBP to CHF1.44678
Sun, 10/01/20161 CHF to GBP0.69219Sun, 10/01/20161 GBP to CHF1.44469
Sat, 09/01/20161 CHF to GBP0.69219Sat, 09/01/20161 GBP to CHF1.44469
Fri, 08/01/20161 CHF to GBP0.69053Fri, 08/01/20161 GBP to CHF1.44816
Thu, 07/01/20161 CHF to GBP0.68488Thu, 07/01/20161 GBP to CHF1.46011
Wed, 06/01/20161 CHF to GBP0.67719Wed, 06/01/20161 GBP to CHF1.47669
Tue, 05/01/20161 CHF to GBP0.67602Tue, 05/01/20161 GBP to CHF1.47925
Mon, 04/01/20161 CHF to GBP0.67796Mon, 04/01/20161 GBP to CHF1.47501
Sun, 03/01/20161 CHF to GBP0.67634Sun, 03/01/20161 GBP to CHF1.47855
Sat, 02/01/20161 CHF to GBP0.67634Sat, 02/01/20161 GBP to CHF1.47855
Fri, 01/01/20161 CHF to GBP0.67634Fri, 01/01/20161 GBP to CHF1.47855
Wed, 30/12/20151 CHF to GBP0.68155Wed, 30/12/20151 GBP to CHF1.46724
Mon, 28/12/20151 CHF to GBP0.68016Mon, 28/12/20151 GBP to CHF1.47024
Sun, 27/12/20151 CHF to GBP0.67960Sun, 27/12/20151 GBP to CHF1.47145
Sat, 26/12/20151 CHF to GBP0.67960Sat, 26/12/20151 GBP to CHF1.47145
Fri, 25/12/20151 CHF to GBP0.67960Fri, 25/12/20151 GBP to CHF1.47145
Thu, 24/12/20151 CHF to GBP0.67872Thu, 24/12/20151 GBP to CHF1.47336
Wed, 23/12/20151 CHF to GBP0.67622Wed, 23/12/20151 GBP to CHF1.47881
Tue, 22/12/20151 CHF to GBP0.68421Tue, 22/12/20151 GBP to CHF1.46154

Latest Conversions
25.80 JPY USD - 0 minute ago
30.75 EUR HKD - 2 minutes ago
750.10 CAD EUR - 3 minutes ago
125.00 CNY CAD - 4 minutes ago
45.99 GBP CHF - 5 minutes ago
200.09 HKD TL - 6 minutes ago
225.99 CHF EUR - 6 minutes ago
70.00 CHF EUR - 7 minutes ago
10.00 SEK EUR - 7 minutes ago
4.99 CHF TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...