Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

CHF to GBP History

Swiss Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF GBP indicates that how much 1 Swiss Franc in British Pound currency unit.
In this page, you are able to look at historical data of CHF/GBP exchange rate. Swiss Franc British Pound History indicates the evolution the pair from last year until today.

CHF/GBP ~ change (today): -0.13 %
CHF 1 Swiss Franc
=
0.8058 GBP British Pound
Invert → GBP / CHF: 1.241
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(CHF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/GBPRatesHistorical Rates for GBP/CHFRates
Sun, 22/01/20171 CHF to GBP0.80724Sun, 22/01/20171 GBP to CHF1.23879
Sat, 21/01/20171 CHF to GBP0.80724Sat, 21/01/20171 GBP to CHF1.23879
Fri, 20/01/20171 CHF to GBP0.80694Fri, 20/01/20171 GBP to CHF1.23925
Thu, 19/01/20171 CHF to GBP0.80544Thu, 19/01/20171 GBP to CHF1.24156
Wed, 18/01/20171 CHF to GBP0.80990Wed, 18/01/20171 GBP to CHF1.23472
Tue, 17/01/20171 CHF to GBP0.80611Tue, 17/01/20171 GBP to CHF1.24053
Mon, 16/01/20171 CHF to GBP0.81951Mon, 16/01/20171 GBP to CHF1.22024
Sun, 15/01/20171 CHF to GBP0.81388Sun, 15/01/20171 GBP to CHF1.22868
Sat, 14/01/20171 CHF to GBP0.81388Sat, 14/01/20171 GBP to CHF1.22868
Fri, 13/01/20171 CHF to GBP0.81230Fri, 13/01/20171 GBP to CHF1.23107
Thu, 12/01/20171 CHF to GBP0.81384Thu, 12/01/20171 GBP to CHF1.22874
Wed, 11/01/20171 CHF to GBP0.80967Wed, 11/01/20171 GBP to CHF1.23507
Tue, 10/01/20171 CHF to GBP0.80894Tue, 10/01/20171 GBP to CHF1.23619
Mon, 09/01/20171 CHF to GBP0.80914Mon, 09/01/20171 GBP to CHF1.23588
Sun, 08/01/20171 CHF to GBP0.79987Sun, 08/01/20171 GBP to CHF1.25020
Sat, 07/01/20171 CHF to GBP0.79987Sat, 07/01/20171 GBP to CHF1.25020
Fri, 06/01/20171 CHF to GBP0.80020Fri, 06/01/20171 GBP to CHF1.24969
Thu, 05/01/20171 CHF to GBP0.79708Thu, 05/01/20171 GBP to CHF1.25458
Wed, 04/01/20171 CHF to GBP0.79393Wed, 04/01/20171 GBP to CHF1.25956
Tue, 03/01/20171 CHF to GBP0.79536Tue, 03/01/20171 GBP to CHF1.25729
Mon, 02/01/20171 CHF to GBP0.79527Mon, 02/01/20171 GBP to CHF1.25743
Sun, 01/01/20171 CHF to GBP0.79609Sun, 01/01/20171 GBP to CHF1.25614
Sat, 31/12/20161 CHF to GBP0.79609Sat, 31/12/20161 GBP to CHF1.25614
Fri, 30/12/20161 CHF to GBP0.79644Fri, 30/12/20161 GBP to CHF1.25559
Thu, 29/12/20161 CHF to GBP0.79855Thu, 29/12/20161 GBP to CHF1.25227
Wed, 28/12/20161 CHF to GBP0.79334Wed, 28/12/20161 GBP to CHF1.26049
Tue, 27/12/20161 CHF to GBP0.79291Tue, 27/12/20161 GBP to CHF1.26118
Mon, 26/12/20161 CHF to GBP0.79293Mon, 26/12/20161 GBP to CHF1.26115
Sun, 25/12/20161 CHF to GBP0.79343Sun, 25/12/20161 GBP to CHF1.26035
Sat, 24/12/20161 CHF to GBP0.79343Sat, 24/12/20161 GBP to CHF1.26035
Fri, 23/12/20161 CHF to GBP0.79341Fri, 23/12/20161 GBP to CHF1.26038
Thu, 22/12/20161 CHF to GBP0.79290Thu, 22/12/20161 GBP to CHF1.26119
Wed, 21/12/20161 CHF to GBP0.78959Wed, 21/12/20161 GBP to CHF1.26648
Mon, 19/12/20161 CHF to GBP0.78724Mon, 19/12/20161 GBP to CHF1.27026
Sun, 18/12/20161 CHF to GBP0.78083Sun, 18/12/20161 GBP to CHF1.28069
Sat, 17/12/20161 CHF to GBP0.78083Sat, 17/12/20161 GBP to CHF1.28069
Fri, 16/12/20161 CHF to GBP0.77730Fri, 16/12/20161 GBP to CHF1.28650
Thu, 15/12/20161 CHF to GBP0.78031Thu, 15/12/20161 GBP to CHF1.28154
Wed, 14/12/20161 CHF to GBP0.77954Wed, 14/12/20161 GBP to CHF1.28281
Tue, 13/12/20161 CHF to GBP0.77905Tue, 13/12/20161 GBP to CHF1.28361
Mon, 12/12/20161 CHF to GBP0.77800Mon, 12/12/20161 GBP to CHF1.28535
Sun, 11/12/20161 CHF to GBP0.78153Sun, 11/12/20161 GBP to CHF1.27954
Sat, 10/12/20161 CHF to GBP0.78153Sat, 10/12/20161 GBP to CHF1.27954
Fri, 09/12/20161 CHF to GBP0.78028Fri, 09/12/20161 GBP to CHF1.28159
Thu, 08/12/20161 CHF to GBP0.78250Thu, 08/12/20161 GBP to CHF1.27796
Wed, 07/12/20161 CHF to GBP0.78723Wed, 07/12/20161 GBP to CHF1.27028
Tue, 06/12/20161 CHF to GBP0.78101Tue, 06/12/20161 GBP to CHF1.28039
Mon, 05/12/20161 CHF to GBP0.78072Mon, 05/12/20161 GBP to CHF1.28087
Sun, 04/12/20161 CHF to GBP0.77711Sun, 04/12/20161 GBP to CHF1.28682
Sat, 03/12/20161 CHF to GBP0.77711Sat, 03/12/20161 GBP to CHF1.28682
Fri, 02/12/20161 CHF to GBP0.78096Fri, 02/12/20161 GBP to CHF1.28048
Thu, 01/12/20161 CHF to GBP0.78486Thu, 01/12/20161 GBP to CHF1.27411
Wed, 30/11/20161 CHF to GBP0.78614Wed, 30/11/20161 GBP to CHF1.27204
Tue, 29/11/20161 CHF to GBP0.79026Tue, 29/11/20161 GBP to CHF1.26541
Mon, 28/11/20161 CHF to GBP0.79386Mon, 28/11/20161 GBP to CHF1.25967
Sun, 27/11/20161 CHF to GBP0.79074Sun, 27/11/20161 GBP to CHF1.26464
Sat, 26/11/20161 CHF to GBP0.79074Sat, 26/11/20161 GBP to CHF1.26464
Fri, 25/11/20161 CHF to GBP0.79149Fri, 25/11/20161 GBP to CHF1.26344
Wed, 23/11/20161 CHF to GBP0.79027Wed, 23/11/20161 GBP to CHF1.26539
Tue, 22/11/20161 CHF to GBP0.79670Tue, 22/11/20161 GBP to CHF1.25518
Mon, 21/11/20161 CHF to GBP0.79331Mon, 21/11/20161 GBP to CHF1.26054
Sun, 20/11/20161 CHF to GBP0.80246Sun, 20/11/20161 GBP to CHF1.24617
Sat, 19/11/20161 CHF to GBP0.80245Sat, 19/11/20161 GBP to CHF1.24618
Fri, 18/11/20161 CHF to GBP0.80160Fri, 18/11/20161 GBP to CHF1.24750
Thu, 17/11/20161 CHF to GBP0.79956Thu, 17/11/20161 GBP to CHF1.25069
Wed, 16/11/20161 CHF to GBP0.80218Wed, 16/11/20161 GBP to CHF1.24660
Tue, 15/11/20161 CHF to GBP0.80328Tue, 15/11/20161 GBP to CHF1.24490
Sun, 13/11/20161 CHF to GBP0.80379Sun, 13/11/20161 GBP to CHF1.24411
Sat, 12/11/20161 CHF to GBP0.80379Sat, 12/11/20161 GBP to CHF1.24411
Fri, 11/11/20161 CHF to GBP0.80496Fri, 11/11/20161 GBP to CHF1.24230
Thu, 10/11/20161 CHF to GBP0.80770Thu, 10/11/20161 GBP to CHF1.23808
Wed, 09/11/20161 CHF to GBP0.81928Wed, 09/11/20161 GBP to CHF1.22058
Tue, 08/11/20161 CHF to GBP0.82684Tue, 08/11/20161 GBP to CHF1.20942
Mon, 07/11/20161 CHF to GBP0.82668Mon, 07/11/20161 GBP to CHF1.20966
Sun, 06/11/20161 CHF to GBP0.82609Sun, 06/11/20161 GBP to CHF1.21052
Sat, 05/11/20161 CHF to GBP0.82605Sat, 05/11/20161 GBP to CHF1.21058
Fri, 04/11/20161 CHF to GBP0.82493Fri, 04/11/20161 GBP to CHF1.21222
Thu, 03/11/20161 CHF to GBP0.82465Thu, 03/11/20161 GBP to CHF1.21264
Wed, 02/11/20161 CHF to GBP0.83600Wed, 02/11/20161 GBP to CHF1.19617
Tue, 01/11/20161 CHF to GBP0.83804Tue, 01/11/20161 GBP to CHF1.19326
Mon, 31/10/20161 CHF to GBP0.82602Mon, 31/10/20161 GBP to CHF1.21062
Sun, 30/10/20161 CHF to GBP0.83104Sun, 30/10/20161 GBP to CHF1.20331
Sat, 29/10/20161 CHF to GBP0.83105Sat, 29/10/20161 GBP to CHF1.20330
Fri, 28/10/20161 CHF to GBP0.82863Fri, 28/10/20161 GBP to CHF1.20681
Thu, 27/10/20161 CHF to GBP0.82621Thu, 27/10/20161 GBP to CHF1.21035
Wed, 26/10/20161 CHF to GBP0.82319Wed, 26/10/20161 GBP to CHF1.21479
Tue, 25/10/20161 CHF to GBP0.82515Tue, 25/10/20161 GBP to CHF1.21190
Mon, 24/10/20161 CHF to GBP0.82439Mon, 24/10/20161 GBP to CHF1.21302
Sun, 23/10/20161 CHF to GBP0.82262Sun, 23/10/20161 GBP to CHF1.21563
Sat, 22/10/20161 CHF to GBP0.82262Sat, 22/10/20161 GBP to CHF1.21563
Fri, 21/10/20161 CHF to GBP0.82181Fri, 21/10/20161 GBP to CHF1.21683
Thu, 20/10/20161 CHF to GBP0.82257Thu, 20/10/20161 GBP to CHF1.21570
Wed, 19/10/20161 CHF to GBP0.82342Wed, 19/10/20161 GBP to CHF1.21445
Tue, 18/10/20161 CHF to GBP0.82255Tue, 18/10/20161 GBP to CHF1.21573
Mon, 17/10/20161 CHF to GBP0.83001Mon, 17/10/20161 GBP to CHF1.20480
Sun, 16/10/20161 CHF to GBP0.82899Sun, 16/10/20161 GBP to CHF1.20629
Sat, 15/10/20161 CHF to GBP0.82899Sat, 15/10/20161 GBP to CHF1.20629
Fri, 14/10/20161 CHF to GBP0.82772Fri, 14/10/20161 GBP to CHF1.20814
Thu, 13/10/20161 CHF to GBP0.82730Thu, 13/10/20161 GBP to CHF1.20875
Wed, 12/10/20161 CHF to GBP0.82696Wed, 12/10/20161 GBP to CHF1.20925
Tue, 11/10/20161 CHF to GBP0.83183Tue, 11/10/20161 GBP to CHF1.20217
Mon, 10/10/20161 CHF to GBP0.82172Mon, 10/10/20161 GBP to CHF1.21696
Sun, 09/10/20161 CHF to GBP0.82255Sun, 09/10/20161 GBP to CHF1.21573
Sat, 08/10/20161 CHF to GBP0.82255Sat, 08/10/20161 GBP to CHF1.21573
Fri, 07/10/20161 CHF to GBP0.81981Fri, 07/10/20161 GBP to CHF1.21979
Thu, 06/10/20161 CHF to GBP0.80744Thu, 06/10/20161 GBP to CHF1.23848
Wed, 05/10/20161 CHF to GBP0.80385Wed, 05/10/20161 GBP to CHF1.24401
Tue, 04/10/20161 CHF to GBP0.80133Tue, 04/10/20161 GBP to CHF1.24793
Mon, 03/10/20161 CHF to GBP0.79929Mon, 03/10/20161 GBP to CHF1.25111
Sun, 02/10/20161 CHF to GBP0.79318Sun, 02/10/20161 GBP to CHF1.26075
Sat, 01/10/20161 CHF to GBP0.79317Sat, 01/10/20161 GBP to CHF1.26076
Fri, 30/09/20161 CHF to GBP0.79238Fri, 30/09/20161 GBP to CHF1.26202
Thu, 29/09/20161 CHF to GBP0.79676Thu, 29/09/20161 GBP to CHF1.25508
Wed, 28/09/20161 CHF to GBP0.79102Wed, 28/09/20161 GBP to CHF1.26419
Tue, 27/09/20161 CHF to GBP0.79104Tue, 27/09/20161 GBP to CHF1.26416
Mon, 26/09/20161 CHF to GBP0.79580Mon, 26/09/20161 GBP to CHF1.25660
Sun, 25/09/20161 CHF to GBP0.79552Sun, 25/09/20161 GBP to CHF1.25704
Sat, 24/09/20161 CHF to GBP0.79552Sat, 24/09/20161 GBP to CHF1.25704
Fri, 23/09/20161 CHF to GBP0.79487Fri, 23/09/20161 GBP to CHF1.25807
Thu, 22/09/20161 CHF to GBP0.78977Thu, 22/09/20161 GBP to CHF1.26619
Tue, 20/09/20161 CHF to GBP0.78704Tue, 20/09/20161 GBP to CHF1.27058
Mon, 19/09/20161 CHF to GBP0.78222Mon, 19/09/20161 GBP to CHF1.27841
Sun, 18/09/20161 CHF to GBP0.78432Sun, 18/09/20161 GBP to CHF1.27499
Sat, 17/09/20161 CHF to GBP0.78510Sat, 17/09/20161 GBP to CHF1.27372
Fri, 16/09/20161 CHF to GBP0.78066Fri, 16/09/20161 GBP to CHF1.28097
Thu, 15/09/20161 CHF to GBP0.77828Thu, 15/09/20161 GBP to CHF1.28488
Wed, 14/09/20161 CHF to GBP0.77935Wed, 14/09/20161 GBP to CHF1.28312
Tue, 13/09/20161 CHF to GBP0.77679Tue, 13/09/20161 GBP to CHF1.28735
Mon, 12/09/20161 CHF to GBP0.77180Mon, 12/09/20161 GBP to CHF1.29567
Sun, 11/09/20161 CHF to GBP0.77226Sun, 11/09/20161 GBP to CHF1.29490
Sat, 10/09/20161 CHF to GBP0.77237Sat, 10/09/20161 GBP to CHF1.29472
Fri, 09/09/20161 CHF to GBP0.77199Fri, 09/09/20161 GBP to CHF1.29535
Thu, 08/09/20161 CHF to GBP0.77273Thu, 08/09/20161 GBP to CHF1.29411
Wed, 07/09/20161 CHF to GBP0.77345Wed, 07/09/20161 GBP to CHF1.29291
Tue, 06/09/20161 CHF to GBP0.76646Tue, 06/09/20161 GBP to CHF1.30470
Mon, 05/09/20161 CHF to GBP0.76610Mon, 05/09/20161 GBP to CHF1.30531
Sun, 04/09/20161 CHF to GBP0.76738Sun, 04/09/20161 GBP to CHF1.30314
Sat, 03/09/20161 CHF to GBP0.76864Sat, 03/09/20161 GBP to CHF1.30100
Fri, 02/09/20161 CHF to GBP0.76686Fri, 02/09/20161 GBP to CHF1.30402
Thu, 01/09/20161 CHF to GBP0.76903Thu, 01/09/20161 GBP to CHF1.30034
Wed, 31/08/20161 CHF to GBP0.77509Wed, 31/08/20161 GBP to CHF1.29017
Tue, 30/08/20161 CHF to GBP0.77759Tue, 30/08/20161 GBP to CHF1.28602
Mon, 29/08/20161 CHF to GBP0.78124Mon, 29/08/20161 GBP to CHF1.28002
Sun, 28/08/20161 CHF to GBP0.77814Sun, 28/08/20161 GBP to CHF1.28512
Fri, 26/08/20161 CHF to GBP0.78159Fri, 26/08/20161 GBP to CHF1.27944
Thu, 25/08/20161 CHF to GBP0.78326Thu, 25/08/20161 GBP to CHF1.27672
Wed, 24/08/20161 CHF to GBP0.78193Wed, 24/08/20161 GBP to CHF1.27889
Tue, 23/08/20161 CHF to GBP0.78832Tue, 23/08/20161 GBP to CHF1.26852
Mon, 22/08/20161 CHF to GBP0.79204Mon, 22/08/20161 GBP to CHF1.26256
Sun, 21/08/20161 CHF to GBP0.79698Sun, 21/08/20161 GBP to CHF1.25474
Sat, 20/08/20161 CHF to GBP0.79698Sat, 20/08/20161 GBP to CHF1.25474
Fri, 19/08/20161 CHF to GBP0.79704Fri, 19/08/20161 GBP to CHF1.25464
Wed, 17/08/20161 CHF to GBP0.79784Wed, 17/08/20161 GBP to CHF1.25338
Tue, 16/08/20161 CHF to GBP0.79695Tue, 16/08/20161 GBP to CHF1.25478
Mon, 15/08/20161 CHF to GBP0.79848Mon, 15/08/20161 GBP to CHF1.25238
Sun, 14/08/20161 CHF to GBP0.79376Sun, 14/08/20161 GBP to CHF1.25983
Sat, 13/08/20161 CHF to GBP0.79425Sat, 13/08/20161 GBP to CHF1.25905
Fri, 12/08/20161 CHF to GBP0.79448Fri, 12/08/20161 GBP to CHF1.25868
Thu, 11/08/20161 CHF to GBP0.79219Thu, 11/08/20161 GBP to CHF1.26232
Wed, 10/08/20161 CHF to GBP0.78755Wed, 10/08/20161 GBP to CHF1.26976
Tue, 09/08/20161 CHF to GBP0.78256Tue, 09/08/20161 GBP to CHF1.27786
Mon, 08/08/20161 CHF to GBP0.78016Mon, 08/08/20161 GBP to CHF1.28179
Sun, 07/08/20161 CHF to GBP0.78026Sun, 07/08/20161 GBP to CHF1.28162
Fri, 05/08/20161 CHF to GBP0.78066Fri, 05/08/20161 GBP to CHF1.28097
Thu, 04/08/20161 CHF to GBP0.78244Thu, 04/08/20161 GBP to CHF1.27805
Wed, 03/08/20161 CHF to GBP0.77226Wed, 03/08/20161 GBP to CHF1.29490
Tue, 02/08/20161 CHF to GBP0.77705Tue, 02/08/20161 GBP to CHF1.28692
Mon, 01/08/20161 CHF to GBP0.78278Mon, 01/08/20161 GBP to CHF1.27750
Sat, 30/07/20161 CHF to GBP0.78003Sat, 30/07/20161 GBP to CHF1.28200
Fri, 29/07/20161 CHF to GBP0.77900Fri, 29/07/20161 GBP to CHF1.28370
Thu, 28/07/20161 CHF to GBP0.77557Thu, 28/07/20161 GBP to CHF1.28937
Wed, 27/07/20161 CHF to GBP0.76675Wed, 27/07/20161 GBP to CHF1.30421
Tue, 26/07/20161 CHF to GBP0.76678Tue, 26/07/20161 GBP to CHF1.30416
Mon, 25/07/20161 CHF to GBP0.77189Mon, 25/07/20161 GBP to CHF1.29552
Sun, 24/07/20161 CHF to GBP0.77258Sun, 24/07/20161 GBP to CHF1.29436
Sat, 23/07/20161 CHF to GBP0.77274Sat, 23/07/20161 GBP to CHF1.29410
Fri, 22/07/20161 CHF to GBP0.77221Fri, 22/07/20161 GBP to CHF1.29498
Thu, 21/07/20161 CHF to GBP0.76708Thu, 21/07/20161 GBP to CHF1.30364
Wed, 20/07/20161 CHF to GBP0.76845Wed, 20/07/20161 GBP to CHF1.30132
Tue, 19/07/20161 CHF to GBP0.77345Tue, 19/07/20161 GBP to CHF1.29291
Mon, 18/07/20161 CHF to GBP0.76744Mon, 18/07/20161 GBP to CHF1.30303
Sat, 16/07/20161 CHF to GBP0.77247Sat, 16/07/20161 GBP to CHF1.29455
Fri, 15/07/20161 CHF to GBP0.77144Fri, 15/07/20161 GBP to CHF1.29628
Thu, 14/07/20161 CHF to GBP0.76504Thu, 14/07/20161 GBP to CHF1.30712
Wed, 13/07/20161 CHF to GBP0.77171Wed, 13/07/20161 GBP to CHF1.29582
Tue, 12/07/20161 CHF to GBP0.76344Tue, 12/07/20161 GBP to CHF1.30986
Mon, 11/07/20161 CHF to GBP0.78475Mon, 11/07/20161 GBP to CHF1.27429
Sun, 10/07/20161 CHF to GBP0.78501Sun, 10/07/20161 GBP to CHF1.27387
Sat, 09/07/20161 CHF to GBP0.78568Sat, 09/07/20161 GBP to CHF1.27278
Fri, 08/07/20161 CHF to GBP0.78473Fri, 08/07/20161 GBP to CHF1.27432
Thu, 07/07/20161 CHF to GBP0.79236Thu, 07/07/20161 GBP to CHF1.26205
Wed, 06/07/20161 CHF to GBP0.79115Wed, 06/07/20161 GBP to CHF1.26398
Tue, 05/07/20161 CHF to GBP0.78474Tue, 05/07/20161 GBP to CHF1.27431
Mon, 04/07/20161 CHF to GBP0.77452Mon, 04/07/20161 GBP to CHF1.29112
Sun, 03/07/20161 CHF to GBP0.77387Sun, 03/07/20161 GBP to CHF1.29221
Sat, 02/07/20161 CHF to GBP0.77376Sat, 02/07/20161 GBP to CHF1.29239
Fri, 01/07/20161 CHF to GBP0.77383Fri, 01/07/20161 GBP to CHF1.29227
Thu, 30/06/20161 CHF to GBP0.77168Thu, 30/06/20161 GBP to CHF1.29587
Wed, 29/06/20161 CHF to GBP0.75723Wed, 29/06/20161 GBP to CHF1.32060
Tue, 28/06/20161 CHF to GBP0.76418Tue, 28/06/20161 GBP to CHF1.30859
Mon, 27/06/20161 CHF to GBP0.77452Mon, 27/06/20161 GBP to CHF1.29112
Sun, 26/06/20161 CHF to GBP0.75155Sun, 26/06/20161 GBP to CHF1.33058
Sat, 25/06/20161 CHF to GBP0.75155Sat, 25/06/20161 GBP to CHF1.33058
Fri, 24/06/20161 CHF to GBP0.74767Fri, 24/06/20161 GBP to CHF1.33749
Thu, 23/06/20161 CHF to GBP0.70370Thu, 23/06/20161 GBP to CHF1.42106
Wed, 22/06/20161 CHF to GBP0.70983Wed, 22/06/20161 GBP to CHF1.40879
Tue, 21/06/20161 CHF to GBP0.70937Tue, 21/06/20161 GBP to CHF1.40970
Mon, 20/06/20161 CHF to GBP0.70809Mon, 20/06/20161 GBP to CHF1.41225
Sun, 19/06/20161 CHF to GBP0.72561Sun, 19/06/20161 GBP to CHF1.37815
Sat, 18/06/20161 CHF to GBP0.72561Sat, 18/06/20161 GBP to CHF1.37815
Fri, 17/06/20161 CHF to GBP0.72783Fri, 17/06/20161 GBP to CHF1.37395
Thu, 16/06/20161 CHF to GBP0.72981Thu, 16/06/20161 GBP to CHF1.37022
Wed, 15/06/20161 CHF to GBP0.73087Wed, 15/06/20161 GBP to CHF1.36823
Tue, 14/06/20161 CHF to GBP0.73363Tue, 14/06/20161 GBP to CHF1.36308
Mon, 13/06/20161 CHF to GBP0.72847Mon, 13/06/20161 GBP to CHF1.37274
Sun, 12/06/20161 CHF to GBP0.72749Sun, 12/06/20161 GBP to CHF1.37459
Sat, 11/06/20161 CHF to GBP0.72749Sat, 11/06/20161 GBP to CHF1.37459
Fri, 10/06/20161 CHF to GBP0.72508Fri, 10/06/20161 GBP to CHF1.37916
Thu, 09/06/20161 CHF to GBP0.71719Thu, 09/06/20161 GBP to CHF1.39433
Wed, 08/06/20161 CHF to GBP0.71758Wed, 08/06/20161 GBP to CHF1.39357
Tue, 07/06/20161 CHF to GBP0.71133Tue, 07/06/20161 GBP to CHF1.40582
Mon, 06/06/20161 CHF to GBP0.71324Mon, 06/06/20161 GBP to CHF1.40205
Sun, 05/06/20161 CHF to GBP0.70645Sun, 05/06/20161 GBP to CHF1.41553
Sat, 04/06/20161 CHF to GBP0.70645Sat, 04/06/20161 GBP to CHF1.41553
Fri, 03/06/20161 CHF to GBP0.70414Fri, 03/06/20161 GBP to CHF1.42017
Thu, 02/06/20161 CHF to GBP0.69993Thu, 02/06/20161 GBP to CHF1.42871
Wed, 01/06/20161 CHF to GBP0.70131Wed, 01/06/20161 GBP to CHF1.42590
Tue, 31/05/20161 CHF to GBP0.69389Tue, 31/05/20161 GBP to CHF1.44115
Mon, 30/05/20161 CHF to GBP0.68787Mon, 30/05/20161 GBP to CHF1.45376
Sun, 29/05/20161 CHF to GBP0.68778Sun, 29/05/20161 GBP to CHF1.45395
Sat, 28/05/20161 CHF to GBP0.68778Sat, 28/05/20161 GBP to CHF1.45395
Fri, 27/05/20161 CHF to GBP0.68898Fri, 27/05/20161 GBP to CHF1.45142
Thu, 26/05/20161 CHF to GBP0.68922Thu, 26/05/20161 GBP to CHF1.45092
Wed, 25/05/20161 CHF to GBP0.68688Wed, 25/05/20161 GBP to CHF1.45586
Tue, 24/05/20161 CHF to GBP0.68883Tue, 24/05/20161 GBP to CHF1.45174
Mon, 23/05/20161 CHF to GBP0.69778Mon, 23/05/20161 GBP to CHF1.43312
Sun, 22/05/20161 CHF to GBP0.69639Sun, 22/05/20161 GBP to CHF1.43598
Sat, 21/05/20161 CHF to GBP0.69639Sat, 21/05/20161 GBP to CHF1.43598
Fri, 20/05/20161 CHF to GBP0.69498Fri, 20/05/20161 GBP to CHF1.43889
Thu, 19/05/20161 CHF to GBP0.69084Thu, 19/05/20161 GBP to CHF1.44751
Wed, 18/05/20161 CHF to GBP0.69690Wed, 18/05/20161 GBP to CHF1.43493
Tue, 17/05/20161 CHF to GBP0.70751Tue, 17/05/20161 GBP to CHF1.41341
Mon, 16/05/20161 CHF to GBP0.71054Mon, 16/05/20161 GBP to CHF1.40738
Sun, 15/05/20161 CHF to GBP0.71282Sun, 15/05/20161 GBP to CHF1.40288
Sat, 14/05/20161 CHF to GBP0.71282Sat, 14/05/20161 GBP to CHF1.40288
Fri, 13/05/20161 CHF to GBP0.71295Fri, 13/05/20161 GBP to CHF1.40262
Thu, 12/05/20161 CHF to GBP0.71337Thu, 12/05/20161 GBP to CHF1.40180
Wed, 11/05/20161 CHF to GBP0.71183Wed, 11/05/20161 GBP to CHF1.40483
Tue, 10/05/20161 CHF to GBP0.71062Tue, 10/05/20161 GBP to CHF1.40722
Mon, 09/05/20161 CHF to GBP0.71564Mon, 09/05/20161 GBP to CHF1.39735
Sun, 08/05/20161 CHF to GBP0.71244Sun, 08/05/20161 GBP to CHF1.40363
Sat, 07/05/20161 CHF to GBP0.71244Sat, 07/05/20161 GBP to CHF1.40363
Fri, 06/05/20161 CHF to GBP0.71378Fri, 06/05/20161 GBP to CHF1.40099
Thu, 05/05/20161 CHF to GBP0.71305Thu, 05/05/20161 GBP to CHF1.40243
Wed, 04/05/20161 CHF to GBP0.72169Wed, 04/05/20161 GBP to CHF1.38564
Tue, 03/05/20161 CHF to GBP0.72131Tue, 03/05/20161 GBP to CHF1.38637
Mon, 02/05/20161 CHF to GBP0.71403Mon, 02/05/20161 GBP to CHF1.40050
Sun, 01/05/20161 CHF to GBP0.71302Sun, 01/05/20161 GBP to CHF1.40249
Sat, 30/04/20161 CHF to GBP0.71302Sat, 30/04/20161 GBP to CHF1.40249
Fri, 29/04/20161 CHF to GBP0.71269Fri, 29/04/20161 GBP to CHF1.40313
Thu, 28/04/20161 CHF to GBP0.70804Thu, 28/04/20161 GBP to CHF1.41235
Wed, 27/04/20161 CHF to GBP0.70748Wed, 27/04/20161 GBP to CHF1.41347
Tue, 26/04/20161 CHF to GBP0.70418Tue, 26/04/20161 GBP to CHF1.42009
Mon, 25/04/20161 CHF to GBP0.70793Mon, 25/04/20161 GBP to CHF1.41257
Sun, 24/04/20161 CHF to GBP0.71090Sun, 24/04/20161 GBP to CHF1.40667
Sat, 23/04/20161 CHF to GBP0.71090Sat, 23/04/20161 GBP to CHF1.40667
Fri, 22/04/20161 CHF to GBP0.71026Fri, 22/04/20161 GBP to CHF1.40794
Thu, 21/04/20161 CHF to GBP0.71734Thu, 21/04/20161 GBP to CHF1.39404
Wed, 20/04/20161 CHF to GBP0.71802Wed, 20/04/20161 GBP to CHF1.39272
Tue, 19/04/20161 CHF to GBP0.72404Tue, 19/04/20161 GBP to CHF1.38114
Mon, 18/04/20161 CHF to GBP0.72734Mon, 18/04/20161 GBP to CHF1.37487
Sun, 17/04/20161 CHF to GBP0.72723Sun, 17/04/20161 GBP to CHF1.37508
Sat, 16/04/20161 CHF to GBP0.72723Sat, 16/04/20161 GBP to CHF1.37508
Fri, 15/04/20161 CHF to GBP0.72749Fri, 15/04/20161 GBP to CHF1.37459
Thu, 14/04/20161 CHF to GBP0.73084Thu, 14/04/20161 GBP to CHF1.36829
Tue, 12/04/20161 CHF to GBP0.73411Tue, 12/04/20161 GBP to CHF1.36219
Mon, 11/04/20161 CHF to GBP0.73627Mon, 11/04/20161 GBP to CHF1.35820
Sun, 10/04/20161 CHF to GBP0.74232Sun, 10/04/20161 GBP to CHF1.34713
Sat, 09/04/20161 CHF to GBP0.74232Sat, 09/04/20161 GBP to CHF1.34713
Fri, 08/04/20161 CHF to GBP0.74316Fri, 08/04/20161 GBP to CHF1.34561
Thu, 07/04/20161 CHF to GBP0.74375Thu, 07/04/20161 GBP to CHF1.34454
Wed, 06/04/20161 CHF to GBP0.74102Wed, 06/04/20161 GBP to CHF1.34949
Tue, 05/04/20161 CHF to GBP0.73909Tue, 05/04/20161 GBP to CHF1.35302
Mon, 04/04/20161 CHF to GBP0.73089Mon, 04/04/20161 GBP to CHF1.36819
Sun, 03/04/20161 CHF to GBP0.73338Sun, 03/04/20161 GBP to CHF1.36355
Sat, 02/04/20161 CHF to GBP0.73338Sat, 02/04/20161 GBP to CHF1.36355
Fri, 01/04/20161 CHF to GBP0.73406Fri, 01/04/20161 GBP to CHF1.36229
Thu, 31/03/20161 CHF to GBP0.72464Thu, 31/03/20161 GBP to CHF1.38000
Wed, 30/03/20161 CHF to GBP0.72098Wed, 30/03/20161 GBP to CHF1.38700
Tue, 29/03/20161 CHF to GBP0.71766Tue, 29/03/20161 GBP to CHF1.39342
Mon, 28/03/20161 CHF to GBP0.72131Mon, 28/03/20161 GBP to CHF1.38637
Sun, 27/03/20161 CHF to GBP0.72327Sun, 27/03/20161 GBP to CHF1.38261
Sat, 26/03/20161 CHF to GBP0.72327Sat, 26/03/20161 GBP to CHF1.38261
Fri, 25/03/20161 CHF to GBP0.72397Fri, 25/03/20161 GBP to CHF1.38127
Wed, 23/03/20161 CHF to GBP0.72657Wed, 23/03/20161 GBP to CHF1.37633
Tue, 22/03/20161 CHF to GBP0.72347Tue, 22/03/20161 GBP to CHF1.38223
Mon, 21/03/20161 CHF to GBP0.71653Mon, 21/03/20161 GBP to CHF1.39561
Sun, 20/03/20161 CHF to GBP0.71320Sun, 20/03/20161 GBP to CHF1.40213
Sat, 19/03/20161 CHF to GBP0.71320Sat, 19/03/20161 GBP to CHF1.40213
Fri, 18/03/20161 CHF to GBP0.71297Fri, 18/03/20161 GBP to CHF1.40258
Thu, 17/03/20161 CHF to GBP0.71466Thu, 17/03/20161 GBP to CHF1.39927
Wed, 16/03/20161 CHF to GBP0.71677Wed, 16/03/20161 GBP to CHF1.39515
Tue, 15/03/20161 CHF to GBP0.71646Tue, 15/03/20161 GBP to CHF1.39575
Mon, 14/03/20161 CHF to GBP0.70792Mon, 14/03/20161 GBP to CHF1.41259
Sun, 13/03/20161 CHF to GBP0.70747Sun, 13/03/20161 GBP to CHF1.41349
Sat, 12/03/20161 CHF to GBP0.70747Sat, 12/03/20161 GBP to CHF1.41349
Fri, 11/03/20161 CHF to GBP0.70717Fri, 11/03/20161 GBP to CHF1.41409
Thu, 10/03/20161 CHF to GBP0.71202Thu, 10/03/20161 GBP to CHF1.40445
Wed, 09/03/20161 CHF to GBP0.70646Wed, 09/03/20161 GBP to CHF1.41551
Tue, 08/03/20161 CHF to GBP0.70649Tue, 08/03/20161 GBP to CHF1.41545
Mon, 07/03/20161 CHF to GBP0.70434Mon, 07/03/20161 GBP to CHF1.41977
Sun, 06/03/20161 CHF to GBP0.70788Sun, 06/03/20161 GBP to CHF1.41267
Sat, 05/03/20161 CHF to GBP0.70788Sat, 05/03/20161 GBP to CHF1.41267
Fri, 04/03/20161 CHF to GBP0.70779Fri, 04/03/20161 GBP to CHF1.41285
Thu, 03/03/20161 CHF to GBP0.71309Thu, 03/03/20161 GBP to CHF1.40235
Wed, 02/03/20161 CHF to GBP0.71303Wed, 02/03/20161 GBP to CHF1.40247
Mon, 29/02/20161 CHF to GBP0.72118Mon, 29/02/20161 GBP to CHF1.38662
Sun, 28/02/20161 CHF to GBP0.72324Sun, 28/02/20161 GBP to CHF1.38267
Sat, 27/02/20161 CHF to GBP0.72324Sat, 27/02/20161 GBP to CHF1.38267
Fri, 26/02/20161 CHF to GBP0.72229Fri, 26/02/20161 GBP to CHF1.38449
Thu, 25/02/20161 CHF to GBP0.72473Thu, 25/02/20161 GBP to CHF1.37982
Wed, 24/02/20161 CHF to GBP0.72835Wed, 24/02/20161 GBP to CHF1.37297
Tue, 23/02/20161 CHF to GBP0.71937Tue, 23/02/20161 GBP to CHF1.39011
Sun, 21/02/20161 CHF to GBP0.70102Sun, 21/02/20161 GBP to CHF1.42649
Sat, 20/02/20161 CHF to GBP0.70102Sat, 20/02/20161 GBP to CHF1.42649
Fri, 19/02/20161 CHF to GBP0.70380Fri, 19/02/20161 GBP to CHF1.42086
Thu, 18/02/20161 CHF to GBP0.70259Thu, 18/02/20161 GBP to CHF1.42331
Wed, 17/02/20161 CHF to GBP0.70450Wed, 17/02/20161 GBP to CHF1.41945
Tue, 16/02/20161 CHF to GBP0.70709Tue, 16/02/20161 GBP to CHF1.41425
Mon, 15/02/20161 CHF to GBP0.70158Mon, 15/02/20161 GBP to CHF1.42535
Sun, 14/02/20161 CHF to GBP0.70697Sun, 14/02/20161 GBP to CHF1.41449
Sat, 13/02/20161 CHF to GBP0.70697Sat, 13/02/20161 GBP to CHF1.41449
Fri, 12/02/20161 CHF to GBP0.70767Fri, 12/02/20161 GBP to CHF1.41309
Thu, 11/02/20161 CHF to GBP0.71103Thu, 11/02/20161 GBP to CHF1.40641
Wed, 10/02/20161 CHF to GBP0.70632Wed, 10/02/20161 GBP to CHF1.41579
Tue, 09/02/20161 CHF to GBP0.71090Tue, 09/02/20161 GBP to CHF1.40667
Mon, 08/02/20161 CHF to GBP0.70081Mon, 08/02/20161 GBP to CHF1.42692
Sun, 07/02/20161 CHF to GBP0.69596Sun, 07/02/20161 GBP to CHF1.43686
Sat, 06/02/20161 CHF to GBP0.69596Sat, 06/02/20161 GBP to CHF1.43686
Fri, 05/02/20161 CHF to GBP0.69621Fri, 05/02/20161 GBP to CHF1.43635
Thu, 04/02/20161 CHF to GBP0.68907Thu, 04/02/20161 GBP to CHF1.45123
Wed, 03/02/20161 CHF to GBP0.68218Wed, 03/02/20161 GBP to CHF1.46589
Mon, 01/02/20161 CHF to GBP0.68197Mon, 01/02/20161 GBP to CHF1.46634
Sun, 31/01/20161 CHF to GBP0.68628Sun, 31/01/20161 GBP to CHF1.45713
Sat, 30/01/20161 CHF to GBP0.68628Sat, 30/01/20161 GBP to CHF1.45713
Fri, 29/01/20161 CHF to GBP0.68803Fri, 29/01/20161 GBP to CHF1.45342
Thu, 28/01/20161 CHF to GBP0.68639Thu, 28/01/20161 GBP to CHF1.45690
Wed, 27/01/20161 CHF to GBP0.68841Wed, 27/01/20161 GBP to CHF1.45262

Exchange Conversion
Latest Conversions
200.00 CAD JPY - 0 minute ago
100.00 CHF CAD - 0 minute ago
75.75 EUR CAD - 0 minute ago
75.00 SEK EUR - 0 minute ago
20.00 USD TL - 2 minutes ago
1000.00 SEK RUB - 3 minutes ago
10.50 EUR USD - 4 minutes ago
25.00 USD CNY - 6 minutes ago
80.00 EUR TL - 7 minutes ago
200.00 USD CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...