Exchange
live exchange
  • EUR/USD -0.05%
    1.0792
    1.0782 ←→ 1.0798 USD/EUR : 0.9266
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.18%
    111.37
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.10%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.21%
    0.7661
    0.7652 ←→ 0.7680 USD/AUD : 1.3053
  • EUR/GBP -0.06%
    0.8644
    0.8637 ←→ 0.8656 GBP/EUR : 1.1569

CHF to GBP History

Swiss Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF GBP indicates that how much 1 Swiss Franc in British Pound currency unit.
In this page, you are able to look at historical data of CHF/GBP exchange rate. Swiss Franc British Pound History indicates the evolution the pair from last year until today.

CHF/GBP ~ change (today): -0.23 %
CHF 1 Swiss Franc
=
0.8071 GBP British Pound
Invert → GBP / CHF: 1.23895
Last update: March 23, 2017 (Today) 06:11 - (1 minute ago)
(CHF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/GBPRatesHistorical Rates for GBP/CHFRates
Wed, 22/03/20171 CHF to GBP0.80752Wed, 22/03/20171 GBP to CHF1.23836
Tue, 21/03/20171 CHF to GBP0.80581Tue, 21/03/20171 GBP to CHF1.24099
Mon, 20/03/20171 CHF to GBP0.81033Mon, 20/03/20171 GBP to CHF1.23407
Sun, 19/03/20171 CHF to GBP0.80865Sun, 19/03/20171 GBP to CHF1.23663
Sat, 18/03/20171 CHF to GBP0.80865Sat, 18/03/20171 GBP to CHF1.23663
Fri, 17/03/20171 CHF to GBP0.80846Fri, 17/03/20171 GBP to CHF1.23692
Thu, 16/03/20171 CHF to GBP0.81228Thu, 16/03/20171 GBP to CHF1.23110
Wed, 15/03/20171 CHF to GBP0.81343Wed, 15/03/20171 GBP to CHF1.22936
Tue, 14/03/20171 CHF to GBP0.81437Tue, 14/03/20171 GBP to CHF1.22794
Mon, 13/03/20171 CHF to GBP0.81203Mon, 13/03/20171 GBP to CHF1.23148
Sun, 12/03/20171 CHF to GBP0.81305Sun, 12/03/20171 GBP to CHF1.22994
Sat, 11/03/20171 CHF to GBP0.81305Sat, 11/03/20171 GBP to CHF1.22994
Fri, 10/03/20171 CHF to GBP0.81341Fri, 10/03/20171 GBP to CHF1.22939
Thu, 09/03/20171 CHF to GBP0.81287Thu, 09/03/20171 GBP to CHF1.23021
Wed, 08/03/20171 CHF to GBP0.80996Wed, 08/03/20171 GBP to CHF1.23463
Tue, 07/03/20171 CHF to GBP0.80862Tue, 07/03/20171 GBP to CHF1.23667
Mon, 06/03/20171 CHF to GBP0.80761Mon, 06/03/20171 GBP to CHF1.23822
Sun, 05/03/20171 CHF to GBP0.80728Sun, 05/03/20171 GBP to CHF1.23873
Sat, 04/03/20171 CHF to GBP0.80728Sat, 04/03/20171 GBP to CHF1.23873
Wed, 23/03/20161 CHF to GBP0.72657Wed, 23/03/20161 GBP to CHF1.37633
Tue, 22/03/20161 CHF to GBP0.72347Tue, 22/03/20161 GBP to CHF1.38223
Mon, 21/03/20161 CHF to GBP0.71653Mon, 21/03/20161 GBP to CHF1.39561
Sun, 20/03/20161 CHF to GBP0.71320Sun, 20/03/20161 GBP to CHF1.40213
Sat, 19/03/20161 CHF to GBP0.71320Sat, 19/03/20161 GBP to CHF1.40213
Fri, 18/03/20161 CHF to GBP0.71297Fri, 18/03/20161 GBP to CHF1.40258
Thu, 17/03/20161 CHF to GBP0.71466Thu, 17/03/20161 GBP to CHF1.39927
Wed, 16/03/20161 CHF to GBP0.71677Wed, 16/03/20161 GBP to CHF1.39515
Tue, 15/03/20161 CHF to GBP0.71646Tue, 15/03/20161 GBP to CHF1.39575
Mon, 14/03/20161 CHF to GBP0.70792Mon, 14/03/20161 GBP to CHF1.41259
Sun, 13/03/20161 CHF to GBP0.70747Sun, 13/03/20161 GBP to CHF1.41349
Sat, 12/03/20161 CHF to GBP0.70747Sat, 12/03/20161 GBP to CHF1.41349
Fri, 11/03/20161 CHF to GBP0.70717Fri, 11/03/20161 GBP to CHF1.41409
Thu, 10/03/20161 CHF to GBP0.71202Thu, 10/03/20161 GBP to CHF1.40445
Wed, 09/03/20161 CHF to GBP0.70646Wed, 09/03/20161 GBP to CHF1.41551
Tue, 08/03/20161 CHF to GBP0.70649Tue, 08/03/20161 GBP to CHF1.41545
Mon, 07/03/20161 CHF to GBP0.70434Mon, 07/03/20161 GBP to CHF1.41977
Sun, 06/03/20161 CHF to GBP0.70788Sun, 06/03/20161 GBP to CHF1.41267
Sat, 05/03/20161 CHF to GBP0.70788Sat, 05/03/20161 GBP to CHF1.41267
Fri, 04/03/20161 CHF to GBP0.70779Fri, 04/03/20161 GBP to CHF1.41285
Thu, 03/03/20161 CHF to GBP0.71309Thu, 03/03/20161 GBP to CHF1.40235
Wed, 02/03/20161 CHF to GBP0.71303Wed, 02/03/20161 GBP to CHF1.40247
Mon, 29/02/20161 CHF to GBP0.72118Mon, 29/02/20161 GBP to CHF1.38662
Sun, 28/02/20161 CHF to GBP0.72324Sun, 28/02/20161 GBP to CHF1.38267
Sat, 27/02/20161 CHF to GBP0.72324Sat, 27/02/20161 GBP to CHF1.38267
Fri, 26/02/20161 CHF to GBP0.72229Fri, 26/02/20161 GBP to CHF1.38449
Thu, 25/02/20161 CHF to GBP0.72473Thu, 25/02/20161 GBP to CHF1.37982
Wed, 24/02/20161 CHF to GBP0.72835Wed, 24/02/20161 GBP to CHF1.37297
Tue, 23/02/20161 CHF to GBP0.71937Tue, 23/02/20161 GBP to CHF1.39011
Sun, 21/02/20161 CHF to GBP0.70102Sun, 21/02/20161 GBP to CHF1.42649
Sat, 20/02/20161 CHF to GBP0.70102Sat, 20/02/20161 GBP to CHF1.42649
Fri, 19/02/20161 CHF to GBP0.70380Fri, 19/02/20161 GBP to CHF1.42086
Thu, 18/02/20161 CHF to GBP0.70259Thu, 18/02/20161 GBP to CHF1.42331
Wed, 17/02/20161 CHF to GBP0.70450Wed, 17/02/20161 GBP to CHF1.41945
Tue, 16/02/20161 CHF to GBP0.70709Tue, 16/02/20161 GBP to CHF1.41425
Mon, 15/02/20161 CHF to GBP0.70158Mon, 15/02/20161 GBP to CHF1.42535
Sun, 14/02/20161 CHF to GBP0.70697Sun, 14/02/20161 GBP to CHF1.41449
Sat, 13/02/20161 CHF to GBP0.70697Sat, 13/02/20161 GBP to CHF1.41449
Fri, 12/02/20161 CHF to GBP0.70767Fri, 12/02/20161 GBP to CHF1.41309
Thu, 11/02/20161 CHF to GBP0.71103Thu, 11/02/20161 GBP to CHF1.40641
Wed, 10/02/20161 CHF to GBP0.70632Wed, 10/02/20161 GBP to CHF1.41579
Tue, 09/02/20161 CHF to GBP0.71090Tue, 09/02/20161 GBP to CHF1.40667
Mon, 08/02/20161 CHF to GBP0.70081Mon, 08/02/20161 GBP to CHF1.42692
Sun, 07/02/20161 CHF to GBP0.69596Sun, 07/02/20161 GBP to CHF1.43686
Sat, 06/02/20161 CHF to GBP0.69596Sat, 06/02/20161 GBP to CHF1.43686
Fri, 05/02/20161 CHF to GBP0.69621Fri, 05/02/20161 GBP to CHF1.43635
Thu, 04/02/20161 CHF to GBP0.68907Thu, 04/02/20161 GBP to CHF1.45123
Wed, 03/02/20161 CHF to GBP0.68218Wed, 03/02/20161 GBP to CHF1.46589
Mon, 01/02/20161 CHF to GBP0.68197Mon, 01/02/20161 GBP to CHF1.46634
Sun, 31/01/20161 CHF to GBP0.68628Sun, 31/01/20161 GBP to CHF1.45713
Sat, 30/01/20161 CHF to GBP0.68628Sat, 30/01/20161 GBP to CHF1.45713
Fri, 29/01/20161 CHF to GBP0.68803Fri, 29/01/20161 GBP to CHF1.45342
Thu, 28/01/20161 CHF to GBP0.68639Thu, 28/01/20161 GBP to CHF1.45690
Wed, 27/01/20161 CHF to GBP0.68841Wed, 27/01/20161 GBP to CHF1.45262
Tue, 26/01/20161 CHF to GBP0.68374Tue, 26/01/20161 GBP to CHF1.46254
Mon, 25/01/20161 CHF to GBP0.69121Mon, 25/01/20161 GBP to CHF1.44674
Sun, 24/01/20161 CHF to GBP0.69013Sun, 24/01/20161 GBP to CHF1.44900
Sat, 23/01/20161 CHF to GBP0.69013Sat, 23/01/20161 GBP to CHF1.44900
Fri, 22/01/20161 CHF to GBP0.68939Fri, 22/01/20161 GBP to CHF1.45056
Thu, 21/01/20161 CHF to GBP0.69645Thu, 21/01/20161 GBP to CHF1.43585
Wed, 20/01/20161 CHF to GBP0.70379Wed, 20/01/20161 GBP to CHF1.42088
Tue, 19/01/20161 CHF to GBP0.70423Tue, 19/01/20161 GBP to CHF1.41999
Mon, 18/01/20161 CHF to GBP0.69739Mon, 18/01/20161 GBP to CHF1.43392
Sat, 16/01/20161 CHF to GBP0.70097Sat, 16/01/20161 GBP to CHF1.42659
Thu, 14/01/20161 CHF to GBP0.68980Thu, 14/01/20161 GBP to CHF1.44970
Wed, 13/01/20161 CHF to GBP0.68682Wed, 13/01/20161 GBP to CHF1.45599
Tue, 12/01/20161 CHF to GBP0.69119Tue, 12/01/20161 GBP to CHF1.44678
Sun, 10/01/20161 CHF to GBP0.69219Sun, 10/01/20161 GBP to CHF1.44469
Sat, 09/01/20161 CHF to GBP0.69219Sat, 09/01/20161 GBP to CHF1.44469
Fri, 08/01/20161 CHF to GBP0.69053Fri, 08/01/20161 GBP to CHF1.44816
Thu, 07/01/20161 CHF to GBP0.68488Thu, 07/01/20161 GBP to CHF1.46011
Wed, 06/01/20161 CHF to GBP0.67719Wed, 06/01/20161 GBP to CHF1.47669
Tue, 05/01/20161 CHF to GBP0.67602Tue, 05/01/20161 GBP to CHF1.47925
Mon, 04/01/20161 CHF to GBP0.67796Mon, 04/01/20161 GBP to CHF1.47501
Sun, 03/01/20161 CHF to GBP0.67634Sun, 03/01/20161 GBP to CHF1.47855
Sat, 02/01/20161 CHF to GBP0.67634Sat, 02/01/20161 GBP to CHF1.47855
Fri, 01/01/20161 CHF to GBP0.67634Fri, 01/01/20161 GBP to CHF1.47855
Wed, 30/12/20151 CHF to GBP0.68155Wed, 30/12/20151 GBP to CHF1.46724
Mon, 28/12/20151 CHF to GBP0.68016Mon, 28/12/20151 GBP to CHF1.47024
Sun, 27/12/20151 CHF to GBP0.67960Sun, 27/12/20151 GBP to CHF1.47145
Sat, 26/12/20151 CHF to GBP0.67960Sat, 26/12/20151 GBP to CHF1.47145
Fri, 25/12/20151 CHF to GBP0.67960Fri, 25/12/20151 GBP to CHF1.47145
Thu, 24/12/20151 CHF to GBP0.67872Thu, 24/12/20151 GBP to CHF1.47336
Wed, 23/12/20151 CHF to GBP0.67622Wed, 23/12/20151 GBP to CHF1.47881
Tue, 22/12/20151 CHF to GBP0.68421Tue, 22/12/20151 GBP to CHF1.46154
Mon, 21/12/20151 CHF to GBP0.67687Mon, 21/12/20151 GBP to CHF1.47739
Sun, 20/12/20151 CHF to GBP0.67691Sun, 20/12/20151 GBP to CHF1.47730
Sat, 19/12/20151 CHF to GBP0.67691Sat, 19/12/20151 GBP to CHF1.47730
Fri, 18/12/20151 CHF to GBP0.67481Fri, 18/12/20151 GBP to CHF1.48190
Thu, 17/12/20151 CHF to GBP0.67416Thu, 17/12/20151 GBP to CHF1.48333
Wed, 16/12/20151 CHF to GBP0.67576Wed, 16/12/20151 GBP to CHF1.47982
Tue, 15/12/20151 CHF to GBP0.66999Tue, 15/12/20151 GBP to CHF1.49256
Mon, 14/12/20151 CHF to GBP0.67097Mon, 14/12/20151 GBP to CHF1.49038
Sun, 13/12/20151 CHF to GBP0.66823Sun, 13/12/20151 GBP to CHF1.49649
Sat, 12/12/20151 CHF to GBP0.66823Sat, 12/12/20151 GBP to CHF1.49649
Fri, 11/12/20151 CHF to GBP0.66836Fri, 11/12/20151 GBP to CHF1.49620
Wed, 09/12/20151 CHF to GBP0.66944Wed, 09/12/20151 GBP to CHF1.49379
Tue, 08/12/20151 CHF to GBP0.67157Tue, 08/12/20151 GBP to CHF1.48905
Sun, 06/12/20151 CHF to GBP0.66436Sun, 06/12/20151 GBP to CHF1.50521
Sat, 05/12/20151 CHF to GBP0.66436Sat, 05/12/20151 GBP to CHF1.50521
Fri, 04/12/20151 CHF to GBP0.66194Fri, 04/12/20151 GBP to CHF1.51071
Thu, 03/12/20151 CHF to GBP0.66353Thu, 03/12/20151 GBP to CHF1.50709
Wed, 02/12/20151 CHF to GBP0.65397Wed, 02/12/20151 GBP to CHF1.52912
Tue, 01/12/20151 CHF to GBP0.64436Tue, 01/12/20151 GBP to CHF1.55193
Mon, 30/11/20151 CHF to GBP0.64743Mon, 30/11/20151 GBP to CHF1.54457
Sun, 29/11/20151 CHF to GBP0.64614Sun, 29/11/20151 GBP to CHF1.54765
Sat, 28/11/20151 CHF to GBP0.64614Sat, 28/11/20151 GBP to CHF1.54765
Fri, 27/11/20151 CHF to GBP0.64549Fri, 27/11/20151 GBP to CHF1.54921
Thu, 26/11/20151 CHF to GBP0.64677Thu, 26/11/20151 GBP to CHF1.54614
Wed, 25/11/20151 CHF to GBP0.64790Wed, 25/11/20151 GBP to CHF1.54345
Tue, 24/11/20151 CHF to GBP0.65312Tue, 24/11/20151 GBP to CHF1.53111
Mon, 23/11/20151 CHF to GBP0.64829Mon, 23/11/20151 GBP to CHF1.54252
Sun, 22/11/20151 CHF to GBP0.64625Sun, 22/11/20151 GBP to CHF1.54739
Sat, 21/11/20151 CHF to GBP0.64625Sat, 21/11/20151 GBP to CHF1.54739
Fri, 20/11/20151 CHF to GBP0.64584Fri, 20/11/20151 GBP to CHF1.54837
Thu, 19/11/20151 CHF to GBP0.64401Thu, 19/11/20151 GBP to CHF1.55277
Wed, 18/11/20151 CHF to GBP0.64502Wed, 18/11/20151 GBP to CHF1.55034
Tue, 17/11/20151 CHF to GBP0.64733Tue, 17/11/20151 GBP to CHF1.54481
Mon, 16/11/20151 CHF to GBP0.65121Mon, 16/11/20151 GBP to CHF1.53560
Sun, 15/11/20151 CHF to GBP0.65262Sun, 15/11/20151 GBP to CHF1.53229
Sat, 14/11/20151 CHF to GBP0.65262Sat, 14/11/20151 GBP to CHF1.53229
Fri, 13/11/20151 CHF to GBP0.65170Fri, 13/11/20151 GBP to CHF1.53445
Thu, 12/11/20151 CHF to GBP0.65678Thu, 12/11/20151 GBP to CHF1.52258
Wed, 11/11/20151 CHF to GBP0.65450Wed, 11/11/20151 GBP to CHF1.52788
Tue, 10/11/20151 CHF to GBP0.65714Tue, 10/11/20151 GBP to CHF1.52175
Mon, 09/11/20151 CHF to GBP0.65985Mon, 09/11/20151 GBP to CHF1.51550
Sun, 08/11/20151 CHF to GBP0.66034Sun, 08/11/20151 GBP to CHF1.51437
Sat, 07/11/20151 CHF to GBP0.66034Sat, 07/11/20151 GBP to CHF1.51437
Fri, 06/11/20151 CHF to GBP0.66103Fri, 06/11/20151 GBP to CHF1.51279
Thu, 05/11/20151 CHF to GBP0.65935Thu, 05/11/20151 GBP to CHF1.51665
Wed, 04/11/20151 CHF to GBP0.65417Wed, 04/11/20151 GBP to CHF1.52865
Tue, 03/11/20151 CHF to GBP0.65436Tue, 03/11/20151 GBP to CHF1.52821
Mon, 02/11/20151 CHF to GBP0.65744Mon, 02/11/20151 GBP to CHF1.52105
Sun, 01/11/20151 CHF to GBP0.65617Sun, 01/11/20151 GBP to CHF1.52400
Sat, 31/10/20151 CHF to GBP0.65617Sat, 31/10/20151 GBP to CHF1.52400
Fri, 30/10/20151 CHF to GBP0.65590Fri, 30/10/20151 GBP to CHF1.52462
Thu, 29/10/20151 CHF to GBP0.65967Thu, 29/10/20151 GBP to CHF1.51591
Wed, 28/10/20151 CHF to GBP0.66389Wed, 28/10/20151 GBP to CHF1.50627
Tue, 27/10/20151 CHF to GBP0.66258Tue, 27/10/20151 GBP to CHF1.50925
Mon, 26/10/20151 CHF to GBP0.66222Mon, 26/10/20151 GBP to CHF1.51007
Sun, 25/10/20151 CHF to GBP0.66759Sun, 25/10/20151 GBP to CHF1.49793
Sat, 24/10/20151 CHF to GBP0.66759Sat, 24/10/20151 GBP to CHF1.49793
Fri, 23/10/20151 CHF to GBP0.66582Fri, 23/10/20151 GBP to CHF1.50191
Wed, 21/10/20151 CHF to GBP0.67659Wed, 21/10/20151 GBP to CHF1.47800
Tue, 20/10/20151 CHF to GBP0.67703Tue, 20/10/20151 GBP to CHF1.47704
Mon, 19/10/20151 CHF to GBP0.67579Mon, 19/10/20151 GBP to CHF1.47975
Sun, 18/10/20151 CHF to GBP0.67850Sun, 18/10/20151 GBP to CHF1.47384
Sat, 17/10/20151 CHF to GBP0.67850Sat, 17/10/20151 GBP to CHF1.47384
Fri, 16/10/20151 CHF to GBP0.68083Fri, 16/10/20151 GBP to CHF1.46880
Thu, 15/10/20151 CHF to GBP0.67944Thu, 15/10/20151 GBP to CHF1.47180
Wed, 14/10/20151 CHF to GBP0.68012Wed, 14/10/20151 GBP to CHF1.47033
Tue, 13/10/20151 CHF to GBP0.68466Tue, 13/10/20151 GBP to CHF1.46058
Mon, 12/10/20151 CHF to GBP0.67763Mon, 12/10/20151 GBP to CHF1.47573
Sun, 11/10/20151 CHF to GBP0.67939Sun, 11/10/20151 GBP to CHF1.47191
Sat, 10/10/20151 CHF to GBP0.67939Sat, 10/10/20151 GBP to CHF1.47191
Fri, 09/10/20151 CHF to GBP0.67965Fri, 09/10/20151 GBP to CHF1.47135
Thu, 08/10/20151 CHF to GBP0.67487Thu, 08/10/20151 GBP to CHF1.48177
Wed, 07/10/20151 CHF to GBP0.67084Wed, 07/10/20151 GBP to CHF1.49067
Tue, 06/10/20151 CHF to GBP0.67809Tue, 06/10/20151 GBP to CHF1.47473
Mon, 05/10/20151 CHF to GBP0.67661Mon, 05/10/20151 GBP to CHF1.47796
Sun, 04/10/20151 CHF to GBP0.67812Sun, 04/10/20151 GBP to CHF1.47467
Sat, 03/10/20151 CHF to GBP0.67812Sat, 03/10/20151 GBP to CHF1.47467
Fri, 02/10/20151 CHF to GBP0.67814Fri, 02/10/20151 GBP to CHF1.47462
Thu, 01/10/20151 CHF to GBP0.67601Thu, 01/10/20151 GBP to CHF1.47927
Wed, 30/09/20151 CHF to GBP0.67825Wed, 30/09/20151 GBP to CHF1.47438
Tue, 29/09/20151 CHF to GBP0.67958Tue, 29/09/20151 GBP to CHF1.47150
Mon, 28/09/20151 CHF to GBP0.67593Mon, 28/09/20151 GBP to CHF1.47944
Sun, 27/09/20151 CHF to GBP0.67345Sun, 27/09/20151 GBP to CHF1.48489
Sat, 26/09/20151 CHF to GBP0.67345Sat, 26/09/20151 GBP to CHF1.48489
Fri, 25/09/20151 CHF to GBP0.67153Fri, 25/09/20151 GBP to CHF1.48914
Thu, 24/09/20151 CHF to GBP0.67216Thu, 24/09/20151 GBP to CHF1.48774
Wed, 23/09/20151 CHF to GBP0.67038Wed, 23/09/20151 GBP to CHF1.49169
Tue, 22/09/20151 CHF to GBP0.66738Tue, 22/09/20151 GBP to CHF1.49840
Mon, 21/09/20151 CHF to GBP0.66447Mon, 21/09/20151 GBP to CHF1.50496
Sun, 20/09/20151 CHF to GBP0.66474Sun, 20/09/20151 GBP to CHF1.50435
Sat, 19/09/20151 CHF to GBP0.66474Sat, 19/09/20151 GBP to CHF1.50435
Fri, 18/09/20151 CHF to GBP0.66701Fri, 18/09/20151 GBP to CHF1.49923
Thu, 17/09/20151 CHF to GBP0.66573Thu, 17/09/20151 GBP to CHF1.50211
Wed, 16/09/20151 CHF to GBP0.66471Wed, 16/09/20151 GBP to CHF1.50442
Tue, 15/09/20151 CHF to GBP0.66933Tue, 15/09/20151 GBP to CHF1.49403
Mon, 14/09/20151 CHF to GBP0.66890Mon, 14/09/20151 GBP to CHF1.49499
Sun, 13/09/20151 CHF to GBP0.66925Sun, 13/09/20151 GBP to CHF1.49421
Sat, 12/09/20151 CHF to GBP0.66925Sat, 12/09/20151 GBP to CHF1.49421
Fri, 11/09/20151 CHF to GBP0.66890Fri, 11/09/20151 GBP to CHF1.49499
Thu, 10/09/20151 CHF to GBP0.66482Thu, 10/09/20151 GBP to CHF1.50417
Wed, 09/09/20151 CHF to GBP0.66810Wed, 09/09/20151 GBP to CHF1.49678
Tue, 08/09/20151 CHF to GBP0.66225Tue, 08/09/20151 GBP to CHF1.51000
Mon, 07/09/20151 CHF to GBP0.67118Mon, 07/09/20151 GBP to CHF1.48991
Sun, 06/09/20151 CHF to GBP0.67867Sun, 06/09/20151 GBP to CHF1.47347
Sat, 05/09/20151 CHF to GBP0.67867Sat, 05/09/20151 GBP to CHF1.47347
Fri, 04/09/20151 CHF to GBP0.67681Fri, 04/09/20151 GBP to CHF1.47752
Thu, 03/09/20151 CHF to GBP0.67307Thu, 03/09/20151 GBP to CHF1.48573
Wed, 02/09/20151 CHF to GBP0.67382Wed, 02/09/20151 GBP to CHF1.48408
Tue, 01/09/20151 CHF to GBP0.67999Tue, 01/09/20151 GBP to CHF1.47061
Mon, 31/08/20151 CHF to GBP0.67446Mon, 31/08/20151 GBP to CHF1.48267
Sun, 30/08/20151 CHF to GBP0.67480Sun, 30/08/20151 GBP to CHF1.48192
Sat, 29/08/20151 CHF to GBP0.67491Sat, 29/08/20151 GBP to CHF1.48168
Fri, 28/08/20151 CHF to GBP0.67480Fri, 28/08/20151 GBP to CHF1.48192
Thu, 27/08/20151 CHF to GBP0.67192Thu, 27/08/20151 GBP to CHF1.48827
Wed, 26/08/20151 CHF to GBP0.67888Wed, 26/08/20151 GBP to CHF1.47301
Tue, 25/08/20151 CHF to GBP0.67571Tue, 25/08/20151 GBP to CHF1.47992
Mon, 24/08/20151 CHF to GBP0.68088Mon, 24/08/20151 GBP to CHF1.46869
Sun, 23/08/20151 CHF to GBP0.67339Sun, 23/08/20151 GBP to CHF1.48502
Sat, 22/08/20151 CHF to GBP0.67339Sat, 22/08/20151 GBP to CHF1.48502
Fri, 21/08/20151 CHF to GBP0.67166Fri, 21/08/20151 GBP to CHF1.48885
Thu, 20/08/20151 CHF to GBP0.66358Thu, 20/08/20151 GBP to CHF1.50698
Wed, 19/08/20151 CHF to GBP0.66035Wed, 19/08/20151 GBP to CHF1.51435
Tue, 18/08/20151 CHF to GBP0.65313Tue, 18/08/20151 GBP to CHF1.53109
Mon, 17/08/20151 CHF to GBP0.65644Mon, 17/08/20151 GBP to CHF1.52337
Sun, 16/08/20151 CHF to GBP0.65461Sun, 16/08/20151 GBP to CHF1.52763
Sat, 15/08/20151 CHF to GBP0.65461Sat, 15/08/20151 GBP to CHF1.52763
Fri, 14/08/20151 CHF to GBP0.65398Fri, 14/08/20151 GBP to CHF1.52910
Thu, 13/08/20151 CHF to GBP0.65558Thu, 13/08/20151 GBP to CHF1.52537
Wed, 12/08/20151 CHF to GBP0.65760Wed, 12/08/20151 GBP to CHF1.52068
Tue, 11/08/20151 CHF to GBP0.64952Tue, 11/08/20151 GBP to CHF1.53960
Mon, 10/08/20151 CHF to GBP0.65156Mon, 10/08/20151 GBP to CHF1.53478
Sun, 09/08/20151 CHF to GBP0.65589Sun, 09/08/20151 GBP to CHF1.52465
Sat, 08/08/20151 CHF to GBP0.65589Sat, 08/08/20151 GBP to CHF1.52465
Fri, 07/08/20151 CHF to GBP0.65666Fri, 07/08/20151 GBP to CHF1.52286
Thu, 06/08/20151 CHF to GBP0.65685Thu, 06/08/20151 GBP to CHF1.52242
Wed, 05/08/20151 CHF to GBP0.65429Wed, 05/08/20151 GBP to CHF1.52837
Tue, 04/08/20151 CHF to GBP0.65625Tue, 04/08/20151 GBP to CHF1.52381
Mon, 03/08/20151 CHF to GBP0.66175Mon, 03/08/20151 GBP to CHF1.51114
Sun, 02/08/20151 CHF to GBP0.66215Sun, 02/08/20151 GBP to CHF1.51023
Sat, 01/08/20151 CHF to GBP0.66215Sat, 01/08/20151 GBP to CHF1.51023
Fri, 31/07/20151 CHF to GBP0.66157Fri, 31/07/20151 GBP to CHF1.51156
Thu, 30/07/20151 CHF to GBP0.66072Thu, 30/07/20151 GBP to CHF1.51350
Wed, 29/07/20151 CHF to GBP0.66280Wed, 29/07/20151 GBP to CHF1.50875
Tue, 28/07/20151 CHF to GBP0.66549Tue, 28/07/20151 GBP to CHF1.50265
Mon, 27/07/20151 CHF to GBP0.66750Mon, 27/07/20151 GBP to CHF1.49813
Sun, 26/07/20151 CHF to GBP0.66964Sun, 26/07/20151 GBP to CHF1.49334
Sat, 25/07/20151 CHF to GBP0.66964Sat, 25/07/20151 GBP to CHF1.49334
Fri, 24/07/20151 CHF to GBP0.66985Fri, 24/07/20151 GBP to CHF1.49287
Thu, 23/07/20151 CHF to GBP0.67300Thu, 23/07/20151 GBP to CHF1.48588
Wed, 22/07/20151 CHF to GBP0.66687Wed, 22/07/20151 GBP to CHF1.49954
Tue, 21/07/20151 CHF to GBP0.67091Tue, 21/07/20151 GBP to CHF1.49051
Mon, 20/07/20151 CHF to GBP0.66601Mon, 20/07/20151 GBP to CHF1.50148
Sun, 19/07/20151 CHF to GBP0.66635Sun, 19/07/20151 GBP to CHF1.50071
Sat, 18/07/20151 CHF to GBP0.66635Sat, 18/07/20151 GBP to CHF1.50071
Fri, 17/07/20151 CHF to GBP0.66681Fri, 17/07/20151 GBP to CHF1.49968
Thu, 16/07/20151 CHF to GBP0.66914Thu, 16/07/20151 GBP to CHF1.49446
Wed, 15/07/20151 CHF to GBP0.67160Wed, 15/07/20151 GBP to CHF1.48898
Tue, 14/07/20151 CHF to GBP0.67700Tue, 14/07/20151 GBP to CHF1.47710
Mon, 13/07/20151 CHF to GBP0.67957Mon, 13/07/20151 GBP to CHF1.47152
Sun, 12/07/20151 CHF to GBP0.68478Sun, 12/07/20151 GBP to CHF1.46032
Sat, 11/07/20151 CHF to GBP0.68478Sat, 11/07/20151 GBP to CHF1.46032
Fri, 10/07/20151 CHF to GBP0.68500Fri, 10/07/20151 GBP to CHF1.45985
Thu, 09/07/20151 CHF to GBP0.68613Thu, 09/07/20151 GBP to CHF1.45745
Wed, 08/07/20151 CHF to GBP0.68837Wed, 08/07/20151 GBP to CHF1.45271
Tue, 07/07/20151 CHF to GBP0.68403Tue, 07/07/20151 GBP to CHF1.46192
Mon, 06/07/20151 CHF to GBP0.67971Mon, 06/07/20151 GBP to CHF1.47122
Sun, 05/07/20151 CHF to GBP0.68279Sun, 05/07/20151 GBP to CHF1.46458
Sat, 04/07/20151 CHF to GBP0.68279Sat, 04/07/20151 GBP to CHF1.46458
Fri, 03/07/20151 CHF to GBP0.68161Fri, 03/07/20151 GBP to CHF1.46711
Thu, 02/07/20151 CHF to GBP0.67917Thu, 02/07/20151 GBP to CHF1.47239
Tue, 30/06/20151 CHF to GBP0.67975Tue, 30/06/20151 GBP to CHF1.47113
Mon, 29/06/20151 CHF to GBP0.68643Mon, 29/06/20151 GBP to CHF1.45681
Sun, 28/06/20151 CHF to GBP0.67914Sun, 28/06/20151 GBP to CHF1.47245
Sat, 27/06/20151 CHF to GBP0.67914Sat, 27/06/20151 GBP to CHF1.47245
Fri, 26/06/20151 CHF to GBP0.67851Fri, 26/06/20151 GBP to CHF1.47382
Thu, 25/06/20151 CHF to GBP0.67870Thu, 25/06/20151 GBP to CHF1.47341
Wed, 24/06/20151 CHF to GBP0.68176Wed, 24/06/20151 GBP to CHF1.46679
Tue, 23/06/20151 CHF to GBP0.68031Tue, 23/06/20151 GBP to CHF1.46992
Mon, 22/06/20151 CHF to GBP0.68544Mon, 22/06/20151 GBP to CHF1.45892
Sun, 21/06/20151 CHF to GBP0.68676Sun, 21/06/20151 GBP to CHF1.45611
Sat, 20/06/20151 CHF to GBP0.68676Sat, 20/06/20151 GBP to CHF1.45611
Fri, 19/06/20151 CHF to GBP0.68651Fri, 19/06/20151 GBP to CHF1.45664
Thu, 18/06/20151 CHF to GBP0.68333Thu, 18/06/20151 GBP to CHF1.46342
Wed, 17/06/20151 CHF to GBP0.68513Wed, 17/06/20151 GBP to CHF1.45958
Tue, 16/06/20151 CHF to GBP0.68536Tue, 16/06/20151 GBP to CHF1.45909
Mon, 15/06/20151 CHF to GBP0.68807Mon, 15/06/20151 GBP to CHF1.45334
Thu, 11/06/20151 CHF to GBP0.68975Thu, 11/06/20151 GBP to CHF1.44980
Wed, 10/06/20151 CHF to GBP0.69120Wed, 10/06/20151 GBP to CHF1.44676
Tue, 09/06/20151 CHF to GBP0.69841Tue, 09/06/20151 GBP to CHF1.43182
Mon, 08/06/20151 CHF to GBP0.70174Mon, 08/06/20151 GBP to CHF1.42503
Sun, 07/06/20151 CHF to GBP0.69732Sun, 07/06/20151 GBP to CHF1.43406
Sat, 06/06/20151 CHF to GBP0.69732Sat, 06/06/20151 GBP to CHF1.43406
Fri, 05/06/20151 CHF to GBP0.69675Fri, 05/06/20151 GBP to CHF1.43524
Thu, 04/06/20151 CHF to GBP0.69753Thu, 04/06/20151 GBP to CHF1.43363
Wed, 03/06/20151 CHF to GBP0.69780Wed, 03/06/20151 GBP to CHF1.43308
Tue, 02/06/20151 CHF to GBP0.69902Tue, 02/06/20151 GBP to CHF1.43057
Mon, 01/06/20151 CHF to GBP0.69550Mon, 01/06/20151 GBP to CHF1.43781
Sun, 31/05/20151 CHF to GBP0.69103Sun, 31/05/20151 GBP to CHF1.44712
Sat, 30/05/20151 CHF to GBP0.69103Sat, 30/05/20151 GBP to CHF1.44712
Fri, 29/05/20151 CHF to GBP0.69596Fri, 29/05/20151 GBP to CHF1.43686
Thu, 28/05/20151 CHF to GBP0.69272Thu, 28/05/20151 GBP to CHF1.44358
Wed, 27/05/20151 CHF to GBP0.68527Wed, 27/05/20151 GBP to CHF1.45928
Tue, 26/05/20151 CHF to GBP0.68223Tue, 26/05/20151 GBP to CHF1.46578
Mon, 25/05/20151 CHF to GBP0.68377Mon, 25/05/20151 GBP to CHF1.46248
Sun, 24/05/20151 CHF to GBP0.68327Sun, 24/05/20151 GBP to CHF1.46355
Sat, 23/05/20151 CHF to GBP0.68327Sat, 23/05/20151 GBP to CHF1.46355
Fri, 22/05/20151 CHF to GBP0.68472Fri, 22/05/20151 GBP to CHF1.46045
Thu, 21/05/20151 CHF to GBP0.68192Thu, 21/05/20151 GBP to CHF1.46645
Wed, 20/05/20151 CHF to GBP0.68747Wed, 20/05/20151 GBP to CHF1.45461
Tue, 19/05/20151 CHF to GBP0.68839Tue, 19/05/20151 GBP to CHF1.45266
Mon, 18/05/20151 CHF to GBP0.68992Mon, 18/05/20151 GBP to CHF1.44944
Sun, 17/05/20151 CHF to GBP0.69417Sun, 17/05/20151 GBP to CHF1.44057
Sat, 16/05/20151 CHF to GBP0.69417Sat, 16/05/20151 GBP to CHF1.44057
Fri, 15/05/20151 CHF to GBP0.69471Fri, 15/05/20151 GBP to CHF1.43945
Thu, 14/05/20151 CHF to GBP0.69462Thu, 14/05/20151 GBP to CHF1.43964
Wed, 13/05/20151 CHF to GBP0.69281Wed, 13/05/20151 GBP to CHF1.44340
Tue, 12/05/20151 CHF to GBP0.68706Tue, 12/05/20151 GBP to CHF1.45548
Mon, 11/05/20151 CHF to GBP0.68704Mon, 11/05/20151 GBP to CHF1.45552
Sun, 10/05/20151 CHF to GBP0.69667Sun, 10/05/20151 GBP to CHF1.43540
Sat, 09/05/20151 CHF to GBP0.69667Sat, 09/05/20151 GBP to CHF1.43540
Fri, 08/05/20151 CHF to GBP0.69505Fri, 08/05/20151 GBP to CHF1.43875
Thu, 07/05/20151 CHF to GBP0.71119Thu, 07/05/20151 GBP to CHF1.40609
Wed, 06/05/20151 CHF to GBP0.71655Wed, 06/05/20151 GBP to CHF1.39558
Tue, 05/05/20151 CHF to GBP0.71128Tue, 05/05/20151 GBP to CHF1.40592
Mon, 04/05/20151 CHF to GBP0.70797Mon, 04/05/20151 GBP to CHF1.41249
Sun, 03/05/20151 CHF to GBP0.70853Sun, 03/05/20151 GBP to CHF1.41137
Sat, 02/05/20151 CHF to GBP0.70853Sat, 02/05/20151 GBP to CHF1.41137
Fri, 01/05/20151 CHF to GBP0.70751Fri, 01/05/20151 GBP to CHF1.41341
Thu, 30/04/20151 CHF to GBP0.69945Thu, 30/04/20151 GBP to CHF1.42969
Wed, 29/04/20151 CHF to GBP0.68983Wed, 29/04/20151 GBP to CHF1.44963
Mon, 27/04/20151 CHF to GBP0.68728Mon, 27/04/20151 GBP to CHF1.45501
Sun, 26/04/20151 CHF to GBP0.68982Sun, 26/04/20151 GBP to CHF1.44965
Sat, 25/04/20151 CHF to GBP0.68982Sat, 25/04/20151 GBP to CHF1.44965
Fri, 24/04/20151 CHF to GBP0.69078Fri, 24/04/20151 GBP to CHF1.44764
Thu, 23/04/20151 CHF to GBP0.69572Thu, 23/04/20151 GBP to CHF1.43736
Wed, 22/04/20151 CHF to GBP0.68546Wed, 22/04/20151 GBP to CHF1.45887
Tue, 21/04/20151 CHF to GBP0.70154Tue, 21/04/20151 GBP to CHF1.42544
Mon, 20/04/20151 CHF to GBP0.70164Mon, 20/04/20151 GBP to CHF1.42523
Sun, 19/04/20151 CHF to GBP0.70206Sun, 19/04/20151 GBP to CHF1.42438
Sat, 18/04/20151 CHF to GBP0.70206Sat, 18/04/20151 GBP to CHF1.42438
Fri, 17/04/20151 CHF to GBP0.70244Fri, 17/04/20151 GBP to CHF1.42361
Thu, 16/04/20151 CHF to GBP0.69992Thu, 16/04/20151 GBP to CHF1.42873
Wed, 15/04/20151 CHF to GBP0.69814Wed, 15/04/20151 GBP to CHF1.43238
Tue, 14/04/20151 CHF to GBP0.69572Tue, 14/04/20151 GBP to CHF1.43736

Latest Conversions
3.00 SEK CNY - 0 minute ago
200.75 JPY EUR - 0 minute ago
19.00 USD CHF - 1 minute ago
200.00 TL EUR - 1 minute ago
250.10 USD TL - 1 minute ago
10000.09 SEK CHF - 1 minute ago
50.00 JPY USD - 4 minutes ago
40.10 USD HKD - 5 minutes ago
50000.99 CAD RUB - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...