Exchange
live exchange
  • EUR/USD 0.00%
    1.1575
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3175
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY -0.02%
    110.35
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7371
    0.7366 ←→ 0.7374 USD/AUD : 1.3567
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

CHF to EUR History

Swiss Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EUR indicates that how much 1 Swiss Franc in Euro currency unit.
In this page, you are able to look at historical data of CHF/EUR exchange rate. Swiss Franc Euro History indicates the evolution the pair from last year until today.

CHF/EUR ~ change (today): +0.02 %
CHF 1 Swiss Franc
=
0.8674 EUR Euro
Invert → EUR / CHF: 1.15288
Last update: June 20, 2018 (Today) 23:22 - (1 minute ago)
(CHF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EURRatesHistorical Rates for EUR/CHFRates
Wed, 20/06/20181 CHF to EUR0.86681Wed, 20/06/20181 EUR to CHF1.15366
Tue, 19/06/20181 CHF to EUR0.86813Tue, 19/06/20181 EUR to CHF1.15190
Mon, 18/06/20181 CHF to EUR0.86513Mon, 18/06/20181 EUR to CHF1.15590
Sun, 17/06/20181 CHF to EUR0.86359Sun, 17/06/20181 EUR to CHF1.15796
Sat, 16/06/20181 CHF to EUR0.86359Sat, 16/06/20181 EUR to CHF1.15796
Fri, 15/06/20181 CHF to EUR0.86372Fri, 15/06/20181 EUR to CHF1.15778
Thu, 14/06/20181 CHF to EUR0.86649Thu, 14/06/20181 EUR to CHF1.15408
Wed, 13/06/20181 CHF to EUR0.86055Wed, 13/06/20181 EUR to CHF1.16205
Tue, 12/06/20181 CHF to EUR0.86283Tue, 12/06/20181 EUR to CHF1.15898
Mon, 11/06/20181 CHF to EUR0.86117Mon, 11/06/20181 EUR to CHF1.16121
Sun, 10/06/20181 CHF to EUR0.86249Sun, 10/06/20181 EUR to CHF1.15943
Sat, 09/06/20181 CHF to EUR0.86239Sat, 09/06/20181 EUR to CHF1.15957
Fri, 08/06/20181 CHF to EUR0.86229Fri, 08/06/20181 EUR to CHF1.15970
Thu, 07/06/20181 CHF to EUR0.86437Thu, 07/06/20181 EUR to CHF1.15691
Wed, 06/06/20181 CHF to EUR0.86123Wed, 06/06/20181 EUR to CHF1.16113
Tue, 05/06/20181 CHF to EUR0.86677Tue, 05/06/20181 EUR to CHF1.15371
Mon, 04/06/20181 CHF to EUR0.86476Mon, 04/06/20181 EUR to CHF1.15639
Sun, 03/06/20181 CHF to EUR0.86804Sun, 03/06/20181 EUR to CHF1.15202
Sat, 02/06/20181 CHF to EUR0.86804Sat, 02/06/20181 EUR to CHF1.15202
Fri, 01/06/20181 CHF to EUR0.86791Fri, 01/06/20181 EUR to CHF1.15219
Thu, 31/05/20181 CHF to EUR0.86762Thu, 31/05/20181 EUR to CHF1.15258
Wed, 30/05/20181 CHF to EUR0.86669Wed, 30/05/20181 EUR to CHF1.15382
Tue, 29/05/20181 CHF to EUR0.87457Tue, 29/05/20181 EUR to CHF1.14342
Mon, 28/05/20181 CHF to EUR0.86565Mon, 28/05/20181 EUR to CHF1.15520
Sun, 27/05/20181 CHF to EUR0.86685Sun, 27/05/20181 EUR to CHF1.15360
Sat, 26/05/20181 CHF to EUR0.86675Sat, 26/05/20181 EUR to CHF1.15374
Fri, 25/05/20181 CHF to EUR0.86521Fri, 25/05/20181 EUR to CHF1.15579
Thu, 24/05/20181 CHF to EUR0.86059Thu, 24/05/20181 EUR to CHF1.16199
Wed, 23/05/20181 CHF to EUR0.85826Wed, 23/05/20181 EUR to CHF1.16515
Tue, 22/05/20181 CHF to EUR0.85523Tue, 22/05/20181 EUR to CHF1.16928
Mon, 21/05/20181 CHF to EUR0.85061Mon, 21/05/20181 EUR to CHF1.17563
Sun, 20/05/20181 CHF to EUR0.85159Sun, 20/05/20181 EUR to CHF1.17427
Sat, 19/05/20181 CHF to EUR0.85159Sat, 19/05/20181 EUR to CHF1.17427
Fri, 18/05/20181 CHF to EUR0.85169Fri, 18/05/20181 EUR to CHF1.17414
Thu, 17/05/20181 CHF to EUR0.84653Thu, 17/05/20181 EUR to CHF1.18129
Wed, 16/05/20181 CHF to EUR0.84595Wed, 16/05/20181 EUR to CHF1.18210
Tue, 15/05/20181 CHF to EUR0.84255Tue, 15/05/20181 EUR to CHF1.18687
Mon, 14/05/20181 CHF to EUR0.83737Mon, 14/05/20181 EUR to CHF1.19422
Sun, 13/05/20181 CHF to EUR0.83727Sun, 13/05/20181 EUR to CHF1.19436
Sat, 12/05/20181 CHF to EUR0.83727Sat, 12/05/20181 EUR to CHF1.19436
Fri, 11/05/20181 CHF to EUR0.83645Fri, 11/05/20181 EUR to CHF1.19553
Thu, 10/05/20181 CHF to EUR0.83661Thu, 10/05/20181 EUR to CHF1.19530
Wed, 09/05/20181 CHF to EUR0.83912Wed, 09/05/20181 EUR to CHF1.19172
Tue, 08/05/20181 CHF to EUR0.84155Tue, 08/05/20181 EUR to CHF1.18828
Mon, 07/05/20181 CHF to EUR0.83629Mon, 07/05/20181 EUR to CHF1.19576
Sun, 06/05/20181 CHF to EUR0.83612Sun, 06/05/20181 EUR to CHF1.19600
Sat, 05/05/20181 CHF to EUR0.83603Sat, 05/05/20181 EUR to CHF1.19613
Fri, 04/05/20181 CHF to EUR0.83563Fri, 04/05/20181 EUR to CHF1.19670
Thu, 03/05/20181 CHF to EUR0.83580Thu, 03/05/20181 EUR to CHF1.19646
Wed, 02/05/20181 CHF to EUR0.83720Wed, 02/05/20181 EUR to CHF1.19446
Tue, 01/05/20181 CHF to EUR0.83673Tue, 01/05/20181 EUR to CHF1.19513
Mon, 30/04/20181 CHF to EUR0.83545Mon, 30/04/20181 EUR to CHF1.19696
Sun, 29/04/20181 CHF to EUR0.83458Sun, 29/04/20181 EUR to CHF1.19821
Sat, 28/04/20181 CHF to EUR0.83458Sat, 28/04/20181 EUR to CHF1.19821
Fri, 27/04/20181 CHF to EUR0.83457Fri, 27/04/20181 EUR to CHF1.19822
Thu, 26/04/20181 CHF to EUR0.83522Thu, 26/04/20181 EUR to CHF1.19729
Wed, 25/04/20181 CHF to EUR0.83584Wed, 25/04/20181 EUR to CHF1.19640
Tue, 24/04/20181 CHF to EUR0.83493Tue, 24/04/20181 EUR to CHF1.19771
Mon, 23/04/20181 CHF to EUR0.83674Mon, 23/04/20181 EUR to CHF1.19511
Sun, 22/04/20181 CHF to EUR0.83496Sun, 22/04/20181 EUR to CHF1.19766
Sat, 21/04/20181 CHF to EUR0.83496Sat, 21/04/20181 EUR to CHF1.19766
Fri, 20/04/20181 CHF to EUR0.83463Fri, 20/04/20181 EUR to CHF1.19814
Thu, 19/04/20181 CHF to EUR0.83375Thu, 19/04/20181 EUR to CHF1.19940
Wed, 18/04/20181 CHF to EUR0.83449Wed, 18/04/20181 EUR to CHF1.19834
Tue, 17/04/20181 CHF to EUR0.83694Tue, 17/04/20181 EUR to CHF1.19483
Mon, 16/04/20181 CHF to EUR0.84151Mon, 16/04/20181 EUR to CHF1.18834
Sun, 15/04/20181 CHF to EUR0.84279Sun, 15/04/20181 EUR to CHF1.18654
Sat, 14/04/20181 CHF to EUR0.84279Sat, 14/04/20181 EUR to CHF1.18654
Fri, 13/04/20181 CHF to EUR0.84237Fri, 13/04/20181 EUR to CHF1.18713
Thu, 12/04/20181 CHF to EUR0.84272Thu, 12/04/20181 EUR to CHF1.18663
Wed, 11/04/20181 CHF to EUR0.84431Wed, 11/04/20181 EUR to CHF1.18440
Tue, 10/04/20181 CHF to EUR0.84559Tue, 10/04/20181 EUR to CHF1.18261
Mon, 09/04/20181 CHF to EUR0.84869Mon, 09/04/20181 EUR to CHF1.17829
Sun, 08/04/20181 CHF to EUR0.84923Sun, 08/04/20181 EUR to CHF1.17754
Sat, 07/04/20181 CHF to EUR0.84923Sat, 07/04/20181 EUR to CHF1.17754
Fri, 06/04/20181 CHF to EUR0.84899Fri, 06/04/20181 EUR to CHF1.17787
Thu, 05/04/20181 CHF to EUR0.84782Thu, 05/04/20181 EUR to CHF1.17950
Wed, 04/04/20181 CHF to EUR0.84786Wed, 04/04/20181 EUR to CHF1.17944
Tue, 03/04/20181 CHF to EUR0.84991Tue, 03/04/20181 EUR to CHF1.17660
Mon, 02/04/20181 CHF to EUR0.85149Mon, 02/04/20181 EUR to CHF1.17441
Sun, 01/04/20181 CHF to EUR0.85096Sun, 01/04/20181 EUR to CHF1.17514
Sat, 31/03/20181 CHF to EUR0.85096Sat, 31/03/20181 EUR to CHF1.17514
Fri, 30/03/20181 CHF to EUR0.85062Fri, 30/03/20181 EUR to CHF1.17561
Thu, 29/03/20181 CHF to EUR0.84994Thu, 29/03/20181 EUR to CHF1.17655
Wed, 28/03/20181 CHF to EUR0.84909Wed, 28/03/20181 EUR to CHF1.17773
Tue, 27/03/20181 CHF to EUR0.85156Tue, 27/03/20181 EUR to CHF1.17432
Mon, 26/03/20181 CHF to EUR0.84936Mon, 26/03/20181 EUR to CHF1.17736
Sun, 25/03/20181 CHF to EUR0.85455Sun, 25/03/20181 EUR to CHF1.17021
Sat, 24/03/20181 CHF to EUR0.85455Sat, 24/03/20181 EUR to CHF1.17021
Fri, 23/03/20181 CHF to EUR0.85488Fri, 23/03/20181 EUR to CHF1.16975
Thu, 22/03/20181 CHF to EUR0.85544Thu, 22/03/20181 EUR to CHF1.16899
Wed, 21/03/20181 CHF to EUR0.85383Wed, 21/03/20181 EUR to CHF1.17119
Tue, 20/03/20181 CHF to EUR0.85457Tue, 20/03/20181 EUR to CHF1.17018
Mon, 19/03/20181 CHF to EUR0.85269Mon, 19/03/20181 EUR to CHF1.17276
Sun, 18/03/20181 CHF to EUR0.85455Sun, 18/03/20181 EUR to CHF1.17021
Sat, 17/03/20181 CHF to EUR0.85465Sat, 17/03/20181 EUR to CHF1.17007
Fri, 16/03/20181 CHF to EUR0.85441Fri, 16/03/20181 EUR to CHF1.17040
Thu, 15/03/20181 CHF to EUR0.85399Thu, 15/03/20181 EUR to CHF1.17097
Wed, 14/03/20181 CHF to EUR0.85574Wed, 14/03/20181 EUR to CHF1.16858
Tue, 13/03/20181 CHF to EUR0.85504Tue, 13/03/20181 EUR to CHF1.16954
Mon, 12/03/20181 CHF to EUR0.85550Mon, 12/03/20181 EUR to CHF1.16891
Sun, 11/03/20181 CHF to EUR0.85386Sun, 11/03/20181 EUR to CHF1.17115
Sat, 10/03/20181 CHF to EUR0.85386Sat, 10/03/20181 EUR to CHF1.17115
Fri, 09/03/20181 CHF to EUR0.85403Fri, 09/03/20181 EUR to CHF1.17092
Thu, 08/03/20181 CHF to EUR0.85405Thu, 08/03/20181 EUR to CHF1.17089
Wed, 07/03/20181 CHF to EUR0.85418Wed, 07/03/20181 EUR to CHF1.17071
Tue, 06/03/20181 CHF to EUR0.85696Tue, 06/03/20181 EUR to CHF1.16692
Mon, 05/03/20181 CHF to EUR0.86272Mon, 05/03/20181 EUR to CHF1.15912
Sun, 04/03/20181 CHF to EUR0.86624Sun, 04/03/20181 EUR to CHF1.15441
Sat, 03/03/20181 CHF to EUR0.86624Sat, 03/03/20181 EUR to CHF1.15441
Fri, 02/03/20181 CHF to EUR0.86564Fri, 02/03/20181 EUR to CHF1.15521
Thu, 01/03/20181 CHF to EUR0.86551Thu, 01/03/20181 EUR to CHF1.15539
Wed, 28/02/20181 CHF to EUR0.86804Wed, 28/02/20181 EUR to CHF1.15202
Tue, 27/02/20181 CHF to EUR0.87030Tue, 27/02/20181 EUR to CHF1.14903
Mon, 26/02/20181 CHF to EUR0.86601Mon, 26/02/20181 EUR to CHF1.15472
Sun, 25/02/20181 CHF to EUR0.86882Sun, 25/02/20181 EUR to CHF1.15099
Sat, 24/02/20181 CHF to EUR0.86882Sat, 24/02/20181 EUR to CHF1.15099
Fri, 23/02/20181 CHF to EUR0.86875Fri, 23/02/20181 EUR to CHF1.15108
Thu, 22/02/20181 CHF to EUR0.86904Thu, 22/02/20181 EUR to CHF1.15070
Wed, 21/02/20181 CHF to EUR0.86623Wed, 21/02/20181 EUR to CHF1.15443
Tue, 20/02/20181 CHF to EUR0.86593Tue, 20/02/20181 EUR to CHF1.15483
Mon, 19/02/20181 CHF to EUR0.86732Mon, 19/02/20181 EUR to CHF1.15298
Sun, 18/02/20181 CHF to EUR0.86902Sun, 18/02/20181 EUR to CHF1.15072
Sat, 17/02/20181 CHF to EUR0.86902Sat, 17/02/20181 EUR to CHF1.15072
Fri, 16/02/20181 CHF to EUR0.86808Fri, 16/02/20181 EUR to CHF1.15197
Thu, 15/02/20181 CHF to EUR0.86662Thu, 15/02/20181 EUR to CHF1.15391
Wed, 14/02/20181 CHF to EUR0.86377Wed, 14/02/20181 EUR to CHF1.15772
Tue, 13/02/20181 CHF to EUR0.86615Tue, 13/02/20181 EUR to CHF1.15453
Mon, 12/02/20181 CHF to EUR0.86691Mon, 12/02/20181 EUR to CHF1.15352
Sun, 11/02/20181 CHF to EUR0.86907Sun, 11/02/20181 EUR to CHF1.15066
Sat, 10/02/20181 CHF to EUR0.86896Sat, 10/02/20181 EUR to CHF1.15080
Fri, 09/02/20181 CHF to EUR0.87059Fri, 09/02/20181 EUR to CHF1.14865
Thu, 08/02/20181 CHF to EUR0.87052Thu, 08/02/20181 EUR to CHF1.14874
Wed, 07/02/20181 CHF to EUR0.86411Wed, 07/02/20181 EUR to CHF1.15726
Tue, 06/02/20181 CHF to EUR0.86198Tue, 06/02/20181 EUR to CHF1.16012
Mon, 05/02/20181 CHF to EUR0.86175Mon, 05/02/20181 EUR to CHF1.16043
Sun, 04/02/20181 CHF to EUR0.86225Sun, 04/02/20181 EUR to CHF1.15976
Sat, 03/02/20181 CHF to EUR0.86225Sat, 03/02/20181 EUR to CHF1.15976
Fri, 02/02/20181 CHF to EUR0.86217Fri, 02/02/20181 EUR to CHF1.15986
Thu, 01/02/20181 CHF to EUR0.86213Thu, 01/02/20181 EUR to CHF1.15992
Wed, 31/01/20181 CHF to EUR0.86504Wed, 31/01/20181 EUR to CHF1.15602
Tue, 30/01/20181 CHF to EUR0.86309Tue, 30/01/20181 EUR to CHF1.15863
Mon, 29/01/20181 CHF to EUR0.86176Mon, 29/01/20181 EUR to CHF1.16042
Sun, 28/01/20181 CHF to EUR0.86332Sun, 28/01/20181 EUR to CHF1.15832
Sat, 27/01/20181 CHF to EUR0.86332Sat, 27/01/20181 EUR to CHF1.15832
Fri, 26/01/20181 CHF to EUR0.86093Fri, 26/01/20181 EUR to CHF1.16153
Thu, 25/01/20181 CHF to EUR0.85604Thu, 25/01/20181 EUR to CHF1.16817
Wed, 24/01/20181 CHF to EUR0.85279Wed, 24/01/20181 EUR to CHF1.17262
Tue, 23/01/20181 CHF to EUR0.84879Tue, 23/01/20181 EUR to CHF1.17815
Mon, 22/01/20181 CHF to EUR0.84778Mon, 22/01/20181 EUR to CHF1.17955
Sun, 21/01/20181 CHF to EUR0.85032Sun, 21/01/20181 EUR to CHF1.17603
Sat, 20/01/20181 CHF to EUR0.85032Sat, 20/01/20181 EUR to CHF1.17603
Fri, 19/01/20181 CHF to EUR0.84988Fri, 19/01/20181 EUR to CHF1.17664
Thu, 18/01/20181 CHF to EUR0.85237Thu, 18/01/20181 EUR to CHF1.17320
Wed, 17/01/20181 CHF to EUR0.85010Wed, 17/01/20181 EUR to CHF1.17633
Tue, 16/01/20181 CHF to EUR0.84947Tue, 16/01/20181 EUR to CHF1.17720
Mon, 15/01/20181 CHF to EUR0.84671Mon, 15/01/20181 EUR to CHF1.18104
Sun, 14/01/20181 CHF to EUR0.84732Sun, 14/01/20181 EUR to CHF1.18019
Sat, 13/01/20181 CHF to EUR0.84732Sat, 13/01/20181 EUR to CHF1.18019
Fri, 12/01/20181 CHF to EUR0.84744Fri, 12/01/20181 EUR to CHF1.18002
Thu, 11/01/20181 CHF to EUR0.85102Thu, 11/01/20181 EUR to CHF1.17506
Wed, 10/01/20181 CHF to EUR0.85487Wed, 10/01/20181 EUR to CHF1.16977
Tue, 09/01/20181 CHF to EUR0.85219Tue, 09/01/20181 EUR to CHF1.17345
Mon, 08/01/20181 CHF to EUR0.85488Mon, 08/01/20181 EUR to CHF1.16975
Sun, 07/01/20181 CHF to EUR0.85288Sun, 07/01/20181 EUR to CHF1.17250
Sat, 06/01/20181 CHF to EUR0.85288Sat, 06/01/20181 EUR to CHF1.17250
Fri, 05/01/20181 CHF to EUR0.85105Fri, 05/01/20181 EUR to CHF1.17502
Thu, 04/01/20181 CHF to EUR0.85001Thu, 04/01/20181 EUR to CHF1.17646
Wed, 03/01/20181 CHF to EUR0.85181Wed, 03/01/20181 EUR to CHF1.17397
Tue, 02/01/20181 CHF to EUR0.85362Tue, 02/01/20181 EUR to CHF1.17148
Mon, 01/01/20181 CHF to EUR0.85382Mon, 01/01/20181 EUR to CHF1.17121
Sun, 31/12/20171 CHF to EUR0.85522Sun, 31/12/20171 EUR to CHF1.16929
Sat, 30/12/20171 CHF to EUR0.85522Sat, 30/12/20171 EUR to CHF1.16929
Fri, 29/12/20171 CHF to EUR0.85430Fri, 29/12/20171 EUR to CHF1.17055
Thu, 28/12/20171 CHF to EUR0.85517Thu, 28/12/20171 EUR to CHF1.16936
Wed, 27/12/20171 CHF to EUR0.85193Wed, 27/12/20171 EUR to CHF1.17381
Tue, 26/12/20171 CHF to EUR0.85202Tue, 26/12/20171 EUR to CHF1.17368
Mon, 25/12/20171 CHF to EUR0.85172Mon, 25/12/20171 EUR to CHF1.17409
Sun, 24/12/20171 CHF to EUR0.85308Sun, 24/12/20171 EUR to CHF1.17222
Sat, 23/12/20171 CHF to EUR0.85308Sat, 23/12/20171 EUR to CHF1.17222
Fri, 22/12/20171 CHF to EUR0.85234Fri, 22/12/20171 EUR to CHF1.17324
Thu, 21/12/20171 CHF to EUR0.85220Thu, 21/12/20171 EUR to CHF1.17343
Wed, 20/12/20171 CHF to EUR0.85335Wed, 20/12/20171 EUR to CHF1.17185
Tue, 19/12/20171 CHF to EUR0.85655Tue, 19/12/20171 EUR to CHF1.16747
Mon, 18/12/20171 CHF to EUR0.86065Mon, 18/12/20171 EUR to CHF1.16191
Sun, 17/12/20171 CHF to EUR0.85928Sun, 17/12/20171 EUR to CHF1.16377
Sat, 16/12/20171 CHF to EUR0.85928Sat, 16/12/20171 EUR to CHF1.16377
Fri, 15/12/20171 CHF to EUR0.85840Fri, 15/12/20171 EUR to CHF1.16496
Thu, 14/12/20171 CHF to EUR0.85875Thu, 14/12/20171 EUR to CHF1.16448
Wed, 13/12/20171 CHF to EUR0.85881Wed, 13/12/20171 EUR to CHF1.16440
Tue, 12/12/20171 CHF to EUR0.85860Tue, 12/12/20171 EUR to CHF1.16469
Mon, 11/12/20171 CHF to EUR0.85577Mon, 11/12/20171 EUR to CHF1.16854
Sun, 10/12/20171 CHF to EUR0.85566Sun, 10/12/20171 EUR to CHF1.16869
Sat, 09/12/20171 CHF to EUR0.85565Sat, 09/12/20171 EUR to CHF1.16870
Fri, 08/12/20171 CHF to EUR0.85589Fri, 08/12/20171 EUR to CHF1.16837
Thu, 07/12/20171 CHF to EUR0.85407Thu, 07/12/20171 EUR to CHF1.17086
Wed, 06/12/20171 CHF to EUR0.85661Wed, 06/12/20171 EUR to CHF1.16739
Tue, 05/12/20171 CHF to EUR0.85623Tue, 05/12/20171 EUR to CHF1.16791
Mon, 04/12/20171 CHF to EUR0.85571Mon, 04/12/20171 EUR to CHF1.16862
Sun, 03/12/20171 CHF to EUR0.86092Sun, 03/12/20171 EUR to CHF1.16155
Sat, 02/12/20171 CHF to EUR0.86092Sat, 02/12/20171 EUR to CHF1.16155
Fri, 01/12/20171 CHF to EUR0.86140Fri, 01/12/20171 EUR to CHF1.16090
Thu, 30/11/20171 CHF to EUR0.85411Thu, 30/11/20171 EUR to CHF1.17081
Wed, 29/11/20171 CHF to EUR0.85698Wed, 29/11/20171 EUR to CHF1.16689
Tue, 28/11/20171 CHF to EUR0.85785Tue, 28/11/20171 EUR to CHF1.16570
Mon, 27/11/20171 CHF to EUR0.85640Mon, 27/11/20171 EUR to CHF1.16768
Sun, 26/11/20171 CHF to EUR0.85560Sun, 26/11/20171 EUR to CHF1.16877
Sat, 25/11/20171 CHF to EUR0.85560Sat, 25/11/20171 EUR to CHF1.16877
Fri, 24/11/20171 CHF to EUR0.85580Fri, 24/11/20171 EUR to CHF1.16850
Thu, 23/11/20171 CHF to EUR0.85919Thu, 23/11/20171 EUR to CHF1.16389
Wed, 22/11/20171 CHF to EUR0.86143Wed, 22/11/20171 EUR to CHF1.16086
Tue, 21/11/20171 CHF to EUR0.85858Tue, 21/11/20171 EUR to CHF1.16471
Mon, 20/11/20171 CHF to EUR0.85803Mon, 20/11/20171 EUR to CHF1.16546
Sun, 19/11/20171 CHF to EUR0.85755Sun, 19/11/20171 EUR to CHF1.16611
Sat, 18/11/20171 CHF to EUR0.85755Sat, 18/11/20171 EUR to CHF1.16611
Fri, 17/11/20171 CHF to EUR0.85749Fri, 17/11/20171 EUR to CHF1.16619
Thu, 16/11/20171 CHF to EUR0.85527Thu, 16/11/20171 EUR to CHF1.16922
Wed, 15/11/20171 CHF to EUR0.85779Wed, 15/11/20171 EUR to CHF1.16579
Tue, 14/11/20171 CHF to EUR0.85683Tue, 14/11/20171 EUR to CHF1.16709
Mon, 13/11/20171 CHF to EUR0.86073Mon, 13/11/20171 EUR to CHF1.16180
Sun, 12/11/20171 CHF to EUR0.86076Sun, 12/11/20171 EUR to CHF1.16176
Sat, 11/11/20171 CHF to EUR0.86066Sat, 11/11/20171 EUR to CHF1.16190
Fri, 10/11/20171 CHF to EUR0.86089Fri, 10/11/20171 EUR to CHF1.16159
Thu, 09/11/20171 CHF to EUR0.86441Thu, 09/11/20171 EUR to CHF1.15686
Wed, 08/11/20171 CHF to EUR0.86233Wed, 08/11/20171 EUR to CHF1.15965
Tue, 07/11/20171 CHF to EUR0.86309Tue, 07/11/20171 EUR to CHF1.15863
Mon, 06/11/20171 CHF to EUR0.86341Mon, 06/11/20171 EUR to CHF1.15820
Sun, 05/11/20171 CHF to EUR0.86090Sun, 05/11/20171 EUR to CHF1.16158
Sat, 04/11/20171 CHF to EUR0.86080Sat, 04/11/20171 EUR to CHF1.16171
Fri, 03/11/20171 CHF to EUR0.86074Fri, 03/11/20171 EUR to CHF1.16179
Thu, 02/11/20171 CHF to EUR0.85836Thu, 02/11/20171 EUR to CHF1.16501
Wed, 01/11/20171 CHF to EUR0.85723Wed, 01/11/20171 EUR to CHF1.16655
Tue, 31/10/20171 CHF to EUR0.86031Tue, 31/10/20171 EUR to CHF1.16237
Mon, 30/10/20171 CHF to EUR0.86282Mon, 30/10/20171 EUR to CHF1.15899
Sun, 29/10/20171 CHF to EUR0.86255Sun, 29/10/20171 EUR to CHF1.15935
Sat, 28/10/20171 CHF to EUR0.86235Sat, 28/10/20171 EUR to CHF1.15962
Fri, 27/10/20171 CHF to EUR0.86365Fri, 27/10/20171 EUR to CHF1.15788
Thu, 26/10/20171 CHF to EUR0.86069Thu, 26/10/20171 EUR to CHF1.16186
Wed, 25/10/20171 CHF to EUR0.85584Wed, 25/10/20171 EUR to CHF1.16844
Tue, 24/10/20171 CHF to EUR0.85889Tue, 24/10/20171 EUR to CHF1.16429
Mon, 23/10/20171 CHF to EUR0.86377Mon, 23/10/20171 EUR to CHF1.15772
Sun, 22/10/20171 CHF to EUR0.86276Sun, 22/10/20171 EUR to CHF1.15907
Sat, 21/10/20171 CHF to EUR0.86276Sat, 21/10/20171 EUR to CHF1.15907
Fri, 20/10/20171 CHF to EUR0.86204Fri, 20/10/20171 EUR to CHF1.16004
Thu, 19/10/20171 CHF to EUR0.86509Thu, 19/10/20171 EUR to CHF1.15595
Wed, 18/10/20171 CHF to EUR0.86397Wed, 18/10/20171 EUR to CHF1.15745
Tue, 17/10/20171 CHF to EUR0.86837Tue, 17/10/20171 EUR to CHF1.15158
Mon, 16/10/20171 CHF to EUR0.86925Mon, 16/10/20171 EUR to CHF1.15042
Sun, 15/10/20171 CHF to EUR0.86823Sun, 15/10/20171 EUR to CHF1.15177
Sat, 14/10/20171 CHF to EUR0.86823Sat, 14/10/20171 EUR to CHF1.15177
Fri, 13/10/20171 CHF to EUR0.86833Fri, 13/10/20171 EUR to CHF1.15164
Thu, 12/10/20171 CHF to EUR0.86631Thu, 12/10/20171 EUR to CHF1.15432
Wed, 11/10/20171 CHF to EUR0.86620Wed, 11/10/20171 EUR to CHF1.15447
Tue, 10/10/20171 CHF to EUR0.86832Tue, 10/10/20171 EUR to CHF1.15165
Mon, 09/10/20171 CHF to EUR0.86955Mon, 09/10/20171 EUR to CHF1.15002
Sun, 08/10/20171 CHF to EUR0.86997Sun, 08/10/20171 EUR to CHF1.14946
Sat, 07/10/20171 CHF to EUR0.86987Sat, 07/10/20171 EUR to CHF1.14960
Fri, 06/10/20171 CHF to EUR0.87131Fri, 06/10/20171 EUR to CHF1.14770
Thu, 05/10/20171 CHF to EUR0.87271Thu, 05/10/20171 EUR to CHF1.14586
Wed, 04/10/20171 CHF to EUR0.87190Wed, 04/10/20171 EUR to CHF1.14692
Tue, 03/10/20171 CHF to EUR0.87429Tue, 03/10/20171 EUR to CHF1.14379
Mon, 02/10/20171 CHF to EUR0.87405Mon, 02/10/20171 EUR to CHF1.14410
Sun, 01/10/20171 CHF to EUR0.87394Sun, 01/10/20171 EUR to CHF1.14424
Sat, 30/09/20171 CHF to EUR0.87394Sat, 30/09/20171 EUR to CHF1.14424
Fri, 29/09/20171 CHF to EUR0.87371Fri, 29/09/20171 EUR to CHF1.14454
Thu, 28/09/20171 CHF to EUR0.87446Thu, 28/09/20171 EUR to CHF1.14356
Wed, 27/09/20171 CHF to EUR0.87554Wed, 27/09/20171 EUR to CHF1.14215
Tue, 26/09/20171 CHF to EUR0.87567Tue, 26/09/20171 EUR to CHF1.14198
Mon, 25/09/20171 CHF to EUR0.87280Mon, 25/09/20171 EUR to CHF1.14574
Sun, 24/09/20171 CHF to EUR0.86342Sun, 24/09/20171 EUR to CHF1.15818
Sat, 23/09/20171 CHF to EUR0.86342Sat, 23/09/20171 EUR to CHF1.15818
Fri, 22/09/20171 CHF to EUR0.86265Fri, 22/09/20171 EUR to CHF1.15922
Thu, 21/09/20171 CHF to EUR0.86251Thu, 21/09/20171 EUR to CHF1.15941
Wed, 20/09/20171 CHF to EUR0.86689Wed, 20/09/20171 EUR to CHF1.15355
Tue, 19/09/20171 CHF to EUR0.86599Tue, 19/09/20171 EUR to CHF1.15475
Mon, 18/09/20171 CHF to EUR0.86954Mon, 18/09/20171 EUR to CHF1.15003
Sun, 17/09/20171 CHF to EUR0.87217Sun, 17/09/20171 EUR to CHF1.14657
Sat, 16/09/20171 CHF to EUR0.87217Sat, 16/09/20171 EUR to CHF1.14657
Fri, 15/09/20171 CHF to EUR0.87237Fri, 15/09/20171 EUR to CHF1.14630
Thu, 14/09/20171 CHF to EUR0.87111Thu, 14/09/20171 EUR to CHF1.14796
Wed, 13/09/20171 CHF to EUR0.87229Wed, 13/09/20171 EUR to CHF1.14641
Tue, 12/09/20171 CHF to EUR0.86980Tue, 12/09/20171 EUR to CHF1.14969
Mon, 11/09/20171 CHF to EUR0.87466Mon, 11/09/20171 EUR to CHF1.14330
Sun, 10/09/20171 CHF to EUR0.88011Sun, 10/09/20171 EUR to CHF1.13622
Sat, 09/09/20171 CHF to EUR0.88011Sat, 09/09/20171 EUR to CHF1.13622
Fri, 08/09/20171 CHF to EUR0.87970Fri, 08/09/20171 EUR to CHF1.13675
Thu, 07/09/20171 CHF to EUR0.87471Thu, 07/09/20171 EUR to CHF1.14324
Wed, 06/09/20171 CHF to EUR0.87675Wed, 06/09/20171 EUR to CHF1.14058
Tue, 05/09/20171 CHF to EUR0.87926Tue, 05/09/20171 EUR to CHF1.13732
Mon, 04/09/20171 CHF to EUR0.87681Mon, 04/09/20171 EUR to CHF1.14050
Sun, 03/09/20171 CHF to EUR0.87438Sun, 03/09/20171 EUR to CHF1.14367
Sat, 02/09/20171 CHF to EUR0.87396Sat, 02/09/20171 EUR to CHF1.14422
Fri, 01/09/20171 CHF to EUR0.87383Fri, 01/09/20171 EUR to CHF1.14439
Thu, 31/08/20171 CHF to EUR0.87620Thu, 31/08/20171 EUR to CHF1.14129
Wed, 30/08/20171 CHF to EUR0.87234Wed, 30/08/20171 EUR to CHF1.14634
Tue, 29/08/20171 CHF to EUR0.87422Tue, 29/08/20171 EUR to CHF1.14388
Mon, 28/08/20171 CHF to EUR0.87419Mon, 28/08/20171 EUR to CHF1.14392
Sun, 27/08/20171 CHF to EUR0.87683Sun, 27/08/20171 EUR to CHF1.14047
Sat, 26/08/20171 CHF to EUR0.87683Sat, 26/08/20171 EUR to CHF1.14047
Fri, 25/08/20171 CHF to EUR0.87733Fri, 25/08/20171 EUR to CHF1.13982
Thu, 24/08/20171 CHF to EUR0.87741Thu, 24/08/20171 EUR to CHF1.13972
Wed, 23/08/20171 CHF to EUR0.87624Wed, 23/08/20171 EUR to CHF1.14124
Tue, 22/08/20171 CHF to EUR0.87816Tue, 22/08/20171 EUR to CHF1.13874
Mon, 21/08/20171 CHF to EUR0.88007Mon, 21/08/20171 EUR to CHF1.13627
Sun, 20/08/20171 CHF to EUR0.88145Sun, 20/08/20171 EUR to CHF1.13449
Sat, 19/08/20171 CHF to EUR0.88154Sat, 19/08/20171 EUR to CHF1.13438
Fri, 18/08/20171 CHF to EUR0.88039Fri, 18/08/20171 EUR to CHF1.13586
Thu, 17/08/20171 CHF to EUR0.88591Thu, 17/08/20171 EUR to CHF1.12878
Wed, 16/08/20171 CHF to EUR0.88017Wed, 16/08/20171 EUR to CHF1.13614
Tue, 15/08/20171 CHF to EUR0.87599Tue, 15/08/20171 EUR to CHF1.14157
Mon, 14/08/20171 CHF to EUR0.87279Mon, 14/08/20171 EUR to CHF1.14575
Sun, 13/08/20171 CHF to EUR0.87960Sun, 13/08/20171 EUR to CHF1.13688
Sat, 12/08/20171 CHF to EUR0.87951Sat, 12/08/20171 EUR to CHF1.13700
Fri, 11/08/20171 CHF to EUR0.87964Fri, 11/08/20171 EUR to CHF1.13683
Thu, 10/08/20171 CHF to EUR0.88251Thu, 10/08/20171 EUR to CHF1.13313
Wed, 09/08/20171 CHF to EUR0.88274Wed, 09/08/20171 EUR to CHF1.13284
Tue, 08/08/20171 CHF to EUR0.87374Tue, 08/08/20171 EUR to CHF1.14451
Mon, 07/08/20171 CHF to EUR0.87099Mon, 07/08/20171 EUR to CHF1.14812
Sun, 06/08/20171 CHF to EUR0.87352Sun, 06/08/20171 EUR to CHF1.14479
Sat, 05/08/20171 CHF to EUR0.87352Sat, 05/08/20171 EUR to CHF1.14479
Fri, 04/08/20171 CHF to EUR0.87244Fri, 04/08/20171 EUR to CHF1.14621
Thu, 03/08/20171 CHF to EUR0.86977Thu, 03/08/20171 EUR to CHF1.14973
Wed, 02/08/20171 CHF to EUR0.86900Wed, 02/08/20171 EUR to CHF1.15075
Tue, 01/08/20171 CHF to EUR0.87713Tue, 01/08/20171 EUR to CHF1.14008
Mon, 31/07/20171 CHF to EUR0.87354Mon, 31/07/20171 EUR to CHF1.14477
Sun, 30/07/20171 CHF to EUR0.87910Sun, 30/07/20171 EUR to CHF1.13753
Sat, 29/07/20171 CHF to EUR0.87910Sat, 29/07/20171 EUR to CHF1.13753
Fri, 28/07/20171 CHF to EUR0.87799Fri, 28/07/20171 EUR to CHF1.13897
Thu, 27/07/20171 CHF to EUR0.88775Thu, 27/07/20171 EUR to CHF1.12644
Wed, 26/07/20171 CHF to EUR0.89640Wed, 26/07/20171 EUR to CHF1.11557
Tue, 25/07/20171 CHF to EUR0.90189Tue, 25/07/20171 EUR to CHF1.10878
Mon, 24/07/20171 CHF to EUR0.90744Mon, 24/07/20171 EUR to CHF1.10200
Sun, 23/07/20171 CHF to EUR0.90674Sun, 23/07/20171 EUR to CHF1.10285
Sat, 22/07/20171 CHF to EUR0.90674Sat, 22/07/20171 EUR to CHF1.10285
Fri, 21/07/20171 CHF to EUR0.90678Fri, 21/07/20171 EUR to CHF1.10280
Thu, 20/07/20171 CHF to EUR0.90384Thu, 20/07/20171 EUR to CHF1.10639
Wed, 19/07/20171 CHF to EUR0.90863Wed, 19/07/20171 EUR to CHF1.10056
Tue, 18/07/20171 CHF to EUR0.90618Tue, 18/07/20171 EUR to CHF1.10353
Mon, 17/07/20171 CHF to EUR0.90521Mon, 17/07/20171 EUR to CHF1.10472
Sun, 16/07/20171 CHF to EUR0.90513Sun, 16/07/20171 EUR to CHF1.10481
Sat, 15/07/20171 CHF to EUR0.90523Sat, 15/07/20171 EUR to CHF1.10469
Fri, 14/07/20171 CHF to EUR0.90484Fri, 14/07/20171 EUR to CHF1.10517
Thu, 13/07/20171 CHF to EUR0.90701Thu, 13/07/20171 EUR to CHF1.10252
Wed, 12/07/20171 CHF to EUR0.90746Wed, 12/07/20171 EUR to CHF1.10198
Tue, 11/07/20171 CHF to EUR0.90498Tue, 11/07/20171 EUR to CHF1.10500
Mon, 10/07/20171 CHF to EUR0.90846Mon, 10/07/20171 EUR to CHF1.10076
Sun, 09/07/20171 CHF to EUR0.91017Sun, 09/07/20171 EUR to CHF1.09870
Sat, 08/07/20171 CHF to EUR0.91026Sat, 08/07/20171 EUR to CHF1.09859

Latest Conversions
25.20 EUR CAD - 0 minute ago
40.10 CAD USD - 1 minute ago
150.00 JPY CAD - 2 minutes ago
3000.00 USD EUR - 5 minutes ago
150.99 USD TL - 5 minutes ago
25.07 EUR TL - 7 minutes ago
100.78 EUR HKD - 9 minutes ago
75.25 CAD TL - 10 minutes ago
225.00 GBP CNY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...