Exchange
live exchange
  • EUR/USD +0.14%
    1.1755
    1.1732 ←→ 1.1761 USD/EUR : 0.8507
  • GBP/USD +0.06%
    1.3250
    1.3210 ←→ 1.3267 USD/GBP : 0.7547
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.11%
    0.7570
    0.7562 ←→ 0.7595 USD/AUD : 1.3210
  • EUR/GBP +0.08%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

CHF to EUR History

Swiss Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EUR indicates that how much 1 Swiss Franc in Euro currency unit.
In this page, you are able to look at historical data of CHF/EUR exchange rate. Swiss Franc Euro History indicates the evolution the pair from last year until today.

CHF/EUR ~ change (today): +0.01 %
CHF 1 Swiss Franc
=
0.8595 EUR Euro
Invert → EUR / CHF: 1.16347
Last update: November 22, 2017 (Today) 07:38 - (1 minute ago)
(CHF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EURRatesHistorical Rates for EUR/CHFRates
Tue, 21/11/20171 CHF to EUR0.85858Tue, 21/11/20171 EUR to CHF1.16471
Mon, 20/11/20171 CHF to EUR0.85803Mon, 20/11/20171 EUR to CHF1.16546
Sun, 19/11/20171 CHF to EUR0.85755Sun, 19/11/20171 EUR to CHF1.16611
Sat, 18/11/20171 CHF to EUR0.85755Sat, 18/11/20171 EUR to CHF1.16611
Fri, 17/11/20171 CHF to EUR0.85749Fri, 17/11/20171 EUR to CHF1.16619
Thu, 16/11/20171 CHF to EUR0.85527Thu, 16/11/20171 EUR to CHF1.16922
Wed, 15/11/20171 CHF to EUR0.85779Wed, 15/11/20171 EUR to CHF1.16579
Tue, 14/11/20171 CHF to EUR0.85683Tue, 14/11/20171 EUR to CHF1.16709
Mon, 13/11/20171 CHF to EUR0.86073Mon, 13/11/20171 EUR to CHF1.16180
Sun, 12/11/20171 CHF to EUR0.86076Sun, 12/11/20171 EUR to CHF1.16176
Sat, 11/11/20171 CHF to EUR0.86066Sat, 11/11/20171 EUR to CHF1.16190
Fri, 10/11/20171 CHF to EUR0.86089Fri, 10/11/20171 EUR to CHF1.16159
Thu, 09/11/20171 CHF to EUR0.86441Thu, 09/11/20171 EUR to CHF1.15686
Wed, 08/11/20171 CHF to EUR0.86233Wed, 08/11/20171 EUR to CHF1.15965
Tue, 07/11/20171 CHF to EUR0.86309Tue, 07/11/20171 EUR to CHF1.15863
Mon, 06/11/20171 CHF to EUR0.86341Mon, 06/11/20171 EUR to CHF1.15820
Sun, 05/11/20171 CHF to EUR0.86090Sun, 05/11/20171 EUR to CHF1.16158
Sat, 04/11/20171 CHF to EUR0.86080Sat, 04/11/20171 EUR to CHF1.16171
Fri, 03/11/20171 CHF to EUR0.86074Fri, 03/11/20171 EUR to CHF1.16179
Thu, 02/11/20171 CHF to EUR0.85836Thu, 02/11/20171 EUR to CHF1.16501
Wed, 01/11/20171 CHF to EUR0.85723Wed, 01/11/20171 EUR to CHF1.16655
Tue, 31/10/20171 CHF to EUR0.86031Tue, 31/10/20171 EUR to CHF1.16237
Mon, 30/10/20171 CHF to EUR0.86282Mon, 30/10/20171 EUR to CHF1.15899
Sun, 29/10/20171 CHF to EUR0.86255Sun, 29/10/20171 EUR to CHF1.15935
Sat, 28/10/20171 CHF to EUR0.86235Sat, 28/10/20171 EUR to CHF1.15962
Fri, 27/10/20171 CHF to EUR0.86365Fri, 27/10/20171 EUR to CHF1.15788
Thu, 26/10/20171 CHF to EUR0.86069Thu, 26/10/20171 EUR to CHF1.16186
Wed, 25/10/20171 CHF to EUR0.85584Wed, 25/10/20171 EUR to CHF1.16844
Tue, 24/10/20171 CHF to EUR0.85889Tue, 24/10/20171 EUR to CHF1.16429
Mon, 23/10/20171 CHF to EUR0.86377Mon, 23/10/20171 EUR to CHF1.15772
Sun, 22/10/20171 CHF to EUR0.86276Sun, 22/10/20171 EUR to CHF1.15907
Sat, 21/10/20171 CHF to EUR0.86276Sat, 21/10/20171 EUR to CHF1.15907
Fri, 20/10/20171 CHF to EUR0.86204Fri, 20/10/20171 EUR to CHF1.16004
Thu, 19/10/20171 CHF to EUR0.86509Thu, 19/10/20171 EUR to CHF1.15595
Wed, 18/10/20171 CHF to EUR0.86397Wed, 18/10/20171 EUR to CHF1.15745
Tue, 17/10/20171 CHF to EUR0.86837Tue, 17/10/20171 EUR to CHF1.15158
Mon, 16/10/20171 CHF to EUR0.86925Mon, 16/10/20171 EUR to CHF1.15042
Sun, 15/10/20171 CHF to EUR0.86823Sun, 15/10/20171 EUR to CHF1.15177
Sat, 14/10/20171 CHF to EUR0.86823Sat, 14/10/20171 EUR to CHF1.15177
Fri, 13/10/20171 CHF to EUR0.86833Fri, 13/10/20171 EUR to CHF1.15164
Thu, 12/10/20171 CHF to EUR0.86631Thu, 12/10/20171 EUR to CHF1.15432
Wed, 11/10/20171 CHF to EUR0.86620Wed, 11/10/20171 EUR to CHF1.15447
Tue, 10/10/20171 CHF to EUR0.86832Tue, 10/10/20171 EUR to CHF1.15165
Mon, 09/10/20171 CHF to EUR0.86955Mon, 09/10/20171 EUR to CHF1.15002
Sun, 08/10/20171 CHF to EUR0.86997Sun, 08/10/20171 EUR to CHF1.14946
Sat, 07/10/20171 CHF to EUR0.86987Sat, 07/10/20171 EUR to CHF1.14960
Fri, 06/10/20171 CHF to EUR0.87131Fri, 06/10/20171 EUR to CHF1.14770
Thu, 05/10/20171 CHF to EUR0.87271Thu, 05/10/20171 EUR to CHF1.14586
Wed, 04/10/20171 CHF to EUR0.87190Wed, 04/10/20171 EUR to CHF1.14692
Tue, 03/10/20171 CHF to EUR0.87429Tue, 03/10/20171 EUR to CHF1.14379
Mon, 02/10/20171 CHF to EUR0.87405Mon, 02/10/20171 EUR to CHF1.14410
Sun, 01/10/20171 CHF to EUR0.87394Sun, 01/10/20171 EUR to CHF1.14424
Sat, 30/09/20171 CHF to EUR0.87394Sat, 30/09/20171 EUR to CHF1.14424
Fri, 29/09/20171 CHF to EUR0.87371Fri, 29/09/20171 EUR to CHF1.14454
Thu, 28/09/20171 CHF to EUR0.87446Thu, 28/09/20171 EUR to CHF1.14356
Wed, 27/09/20171 CHF to EUR0.87554Wed, 27/09/20171 EUR to CHF1.14215
Tue, 26/09/20171 CHF to EUR0.87567Tue, 26/09/20171 EUR to CHF1.14198
Mon, 25/09/20171 CHF to EUR0.87280Mon, 25/09/20171 EUR to CHF1.14574
Sun, 24/09/20171 CHF to EUR0.86342Sun, 24/09/20171 EUR to CHF1.15818
Sat, 23/09/20171 CHF to EUR0.86342Sat, 23/09/20171 EUR to CHF1.15818
Fri, 22/09/20171 CHF to EUR0.86265Fri, 22/09/20171 EUR to CHF1.15922
Thu, 21/09/20171 CHF to EUR0.86251Thu, 21/09/20171 EUR to CHF1.15941
Wed, 20/09/20171 CHF to EUR0.86689Wed, 20/09/20171 EUR to CHF1.15355
Tue, 19/09/20171 CHF to EUR0.86599Tue, 19/09/20171 EUR to CHF1.15475
Mon, 18/09/20171 CHF to EUR0.86954Mon, 18/09/20171 EUR to CHF1.15003
Sun, 17/09/20171 CHF to EUR0.87217Sun, 17/09/20171 EUR to CHF1.14657
Sat, 16/09/20171 CHF to EUR0.87217Sat, 16/09/20171 EUR to CHF1.14657
Fri, 15/09/20171 CHF to EUR0.87237Fri, 15/09/20171 EUR to CHF1.14630
Thu, 14/09/20171 CHF to EUR0.87111Thu, 14/09/20171 EUR to CHF1.14796
Wed, 13/09/20171 CHF to EUR0.87229Wed, 13/09/20171 EUR to CHF1.14641
Tue, 12/09/20171 CHF to EUR0.86980Tue, 12/09/20171 EUR to CHF1.14969
Mon, 11/09/20171 CHF to EUR0.87466Mon, 11/09/20171 EUR to CHF1.14330
Sun, 10/09/20171 CHF to EUR0.88011Sun, 10/09/20171 EUR to CHF1.13622
Sat, 09/09/20171 CHF to EUR0.88011Sat, 09/09/20171 EUR to CHF1.13622
Fri, 08/09/20171 CHF to EUR0.87970Fri, 08/09/20171 EUR to CHF1.13675
Thu, 07/09/20171 CHF to EUR0.87471Thu, 07/09/20171 EUR to CHF1.14324
Wed, 06/09/20171 CHF to EUR0.87675Wed, 06/09/20171 EUR to CHF1.14058
Tue, 05/09/20171 CHF to EUR0.87926Tue, 05/09/20171 EUR to CHF1.13732
Mon, 04/09/20171 CHF to EUR0.87681Mon, 04/09/20171 EUR to CHF1.14050
Sun, 03/09/20171 CHF to EUR0.87438Sun, 03/09/20171 EUR to CHF1.14367
Sat, 02/09/20171 CHF to EUR0.87396Sat, 02/09/20171 EUR to CHF1.14422
Fri, 01/09/20171 CHF to EUR0.87383Fri, 01/09/20171 EUR to CHF1.14439
Thu, 31/08/20171 CHF to EUR0.87620Thu, 31/08/20171 EUR to CHF1.14129
Wed, 30/08/20171 CHF to EUR0.87234Wed, 30/08/20171 EUR to CHF1.14634
Tue, 29/08/20171 CHF to EUR0.87422Tue, 29/08/20171 EUR to CHF1.14388
Mon, 28/08/20171 CHF to EUR0.87419Mon, 28/08/20171 EUR to CHF1.14392
Sun, 27/08/20171 CHF to EUR0.87683Sun, 27/08/20171 EUR to CHF1.14047
Sat, 26/08/20171 CHF to EUR0.87683Sat, 26/08/20171 EUR to CHF1.14047
Fri, 25/08/20171 CHF to EUR0.87733Fri, 25/08/20171 EUR to CHF1.13982
Thu, 24/08/20171 CHF to EUR0.87741Thu, 24/08/20171 EUR to CHF1.13972
Wed, 23/08/20171 CHF to EUR0.87624Wed, 23/08/20171 EUR to CHF1.14124
Tue, 22/08/20171 CHF to EUR0.87816Tue, 22/08/20171 EUR to CHF1.13874
Mon, 21/08/20171 CHF to EUR0.88007Mon, 21/08/20171 EUR to CHF1.13627
Sun, 20/08/20171 CHF to EUR0.88145Sun, 20/08/20171 EUR to CHF1.13449
Sat, 19/08/20171 CHF to EUR0.88154Sat, 19/08/20171 EUR to CHF1.13438
Fri, 18/08/20171 CHF to EUR0.88039Fri, 18/08/20171 EUR to CHF1.13586
Thu, 17/08/20171 CHF to EUR0.88591Thu, 17/08/20171 EUR to CHF1.12878
Wed, 16/08/20171 CHF to EUR0.88017Wed, 16/08/20171 EUR to CHF1.13614
Tue, 15/08/20171 CHF to EUR0.87599Tue, 15/08/20171 EUR to CHF1.14157
Mon, 14/08/20171 CHF to EUR0.87279Mon, 14/08/20171 EUR to CHF1.14575
Sun, 13/08/20171 CHF to EUR0.87960Sun, 13/08/20171 EUR to CHF1.13688
Sat, 12/08/20171 CHF to EUR0.87951Sat, 12/08/20171 EUR to CHF1.13700
Fri, 11/08/20171 CHF to EUR0.87964Fri, 11/08/20171 EUR to CHF1.13683
Thu, 10/08/20171 CHF to EUR0.88251Thu, 10/08/20171 EUR to CHF1.13313
Wed, 09/08/20171 CHF to EUR0.88274Wed, 09/08/20171 EUR to CHF1.13284
Tue, 08/08/20171 CHF to EUR0.87374Tue, 08/08/20171 EUR to CHF1.14451
Mon, 07/08/20171 CHF to EUR0.87099Mon, 07/08/20171 EUR to CHF1.14812
Sun, 06/08/20171 CHF to EUR0.87352Sun, 06/08/20171 EUR to CHF1.14479
Sat, 05/08/20171 CHF to EUR0.87352Sat, 05/08/20171 EUR to CHF1.14479
Fri, 04/08/20171 CHF to EUR0.87244Fri, 04/08/20171 EUR to CHF1.14621
Thu, 03/08/20171 CHF to EUR0.86977Thu, 03/08/20171 EUR to CHF1.14973
Wed, 02/08/20171 CHF to EUR0.86900Wed, 02/08/20171 EUR to CHF1.15075
Tue, 01/08/20171 CHF to EUR0.87713Tue, 01/08/20171 EUR to CHF1.14008
Mon, 31/07/20171 CHF to EUR0.87354Mon, 31/07/20171 EUR to CHF1.14477
Sun, 30/07/20171 CHF to EUR0.87910Sun, 30/07/20171 EUR to CHF1.13753
Sat, 29/07/20171 CHF to EUR0.87910Sat, 29/07/20171 EUR to CHF1.13753
Fri, 28/07/20171 CHF to EUR0.87799Fri, 28/07/20171 EUR to CHF1.13897
Thu, 27/07/20171 CHF to EUR0.88775Thu, 27/07/20171 EUR to CHF1.12644
Wed, 26/07/20171 CHF to EUR0.89640Wed, 26/07/20171 EUR to CHF1.11557
Tue, 25/07/20171 CHF to EUR0.90189Tue, 25/07/20171 EUR to CHF1.10878
Mon, 24/07/20171 CHF to EUR0.90744Mon, 24/07/20171 EUR to CHF1.10200
Sun, 23/07/20171 CHF to EUR0.90674Sun, 23/07/20171 EUR to CHF1.10285
Sat, 22/07/20171 CHF to EUR0.90674Sat, 22/07/20171 EUR to CHF1.10285
Fri, 21/07/20171 CHF to EUR0.90678Fri, 21/07/20171 EUR to CHF1.10280
Thu, 20/07/20171 CHF to EUR0.90384Thu, 20/07/20171 EUR to CHF1.10639
Wed, 19/07/20171 CHF to EUR0.90863Wed, 19/07/20171 EUR to CHF1.10056
Tue, 18/07/20171 CHF to EUR0.90618Tue, 18/07/20171 EUR to CHF1.10353
Mon, 17/07/20171 CHF to EUR0.90521Mon, 17/07/20171 EUR to CHF1.10472
Sun, 16/07/20171 CHF to EUR0.90513Sun, 16/07/20171 EUR to CHF1.10481
Sat, 15/07/20171 CHF to EUR0.90523Sat, 15/07/20171 EUR to CHF1.10469
Fri, 14/07/20171 CHF to EUR0.90484Fri, 14/07/20171 EUR to CHF1.10517
Thu, 13/07/20171 CHF to EUR0.90701Thu, 13/07/20171 EUR to CHF1.10252
Wed, 12/07/20171 CHF to EUR0.90746Wed, 12/07/20171 EUR to CHF1.10198
Tue, 11/07/20171 CHF to EUR0.90498Tue, 11/07/20171 EUR to CHF1.10500
Mon, 10/07/20171 CHF to EUR0.90846Mon, 10/07/20171 EUR to CHF1.10076
Sun, 09/07/20171 CHF to EUR0.91017Sun, 09/07/20171 EUR to CHF1.09870
Sat, 08/07/20171 CHF to EUR0.91026Sat, 08/07/20171 EUR to CHF1.09859
Fri, 07/07/20171 CHF to EUR0.90984Fri, 07/07/20171 EUR to CHF1.09909
Thu, 06/07/20171 CHF to EUR0.91144Thu, 06/07/20171 EUR to CHF1.09716
Wed, 05/07/20171 CHF to EUR0.91368Wed, 05/07/20171 EUR to CHF1.09448
Tue, 04/07/20171 CHF to EUR0.91289Tue, 04/07/20171 EUR to CHF1.09542
Mon, 03/07/20171 CHF to EUR0.91326Mon, 03/07/20171 EUR to CHF1.09498
Sun, 02/07/20171 CHF to EUR0.91378Sun, 02/07/20171 EUR to CHF1.09436
Sat, 01/07/20171 CHF to EUR0.91367Sat, 01/07/20171 EUR to CHF1.09449
Fri, 30/06/20171 CHF to EUR0.91303Fri, 30/06/20171 EUR to CHF1.09525
Thu, 29/06/20171 CHF to EUR0.91434Thu, 29/06/20171 EUR to CHF1.09369
Wed, 28/06/20171 CHF to EUR0.91576Wed, 28/06/20171 EUR to CHF1.09199
Tue, 27/06/20171 CHF to EUR0.91820Tue, 27/06/20171 EUR to CHF1.08909
Mon, 26/06/20171 CHF to EUR0.91969Mon, 26/06/20171 EUR to CHF1.08732
Sun, 25/06/20171 CHF to EUR0.92142Sun, 25/06/20171 EUR to CHF1.08528
Sat, 24/06/20171 CHF to EUR0.92142Sat, 24/06/20171 EUR to CHF1.08528
Fri, 23/06/20171 CHF to EUR0.92129Fri, 23/06/20171 EUR to CHF1.08543
Thu, 22/06/20171 CHF to EUR0.92282Thu, 22/06/20171 EUR to CHF1.08363
Wed, 21/06/20171 CHF to EUR0.92074Wed, 21/06/20171 EUR to CHF1.08608
Tue, 20/06/20171 CHF to EUR0.92108Tue, 20/06/20171 EUR to CHF1.08568
Mon, 19/06/20171 CHF to EUR0.91943Mon, 19/06/20171 EUR to CHF1.08763
Sun, 18/06/20171 CHF to EUR0.91769Sun, 18/06/20171 EUR to CHF1.08969
Sat, 17/06/20171 CHF to EUR0.91790Sat, 17/06/20171 EUR to CHF1.08944
Fri, 16/06/20171 CHF to EUR0.91769Fri, 16/06/20171 EUR to CHF1.08969
Thu, 15/06/20171 CHF to EUR0.91984Thu, 15/06/20171 EUR to CHF1.08715
Wed, 14/06/20171 CHF to EUR0.91766Wed, 14/06/20171 EUR to CHF1.08973
Tue, 13/06/20171 CHF to EUR0.92094Tue, 13/06/20171 EUR to CHF1.08585
Mon, 12/06/20171 CHF to EUR0.92115Mon, 12/06/20171 EUR to CHF1.08560
Sun, 11/06/20171 CHF to EUR0.92140Sun, 11/06/20171 EUR to CHF1.08530
Sat, 10/06/20171 CHF to EUR0.92140Sat, 10/06/20171 EUR to CHF1.08530
Fri, 09/06/20171 CHF to EUR0.92150Fri, 09/06/20171 EUR to CHF1.08519
Thu, 08/06/20171 CHF to EUR0.92165Thu, 08/06/20171 EUR to CHF1.08501
Wed, 07/06/20171 CHF to EUR0.92075Wed, 07/06/20171 EUR to CHF1.08607
Tue, 06/06/20171 CHF to EUR0.92182Tue, 06/06/20171 EUR to CHF1.08481
Mon, 05/06/20171 CHF to EUR0.92045Mon, 05/06/20171 EUR to CHF1.08643
Sun, 04/06/20171 CHF to EUR0.92094Sun, 04/06/20171 EUR to CHF1.08585
Sat, 03/06/20171 CHF to EUR0.92094Sat, 03/06/20171 EUR to CHF1.08585
Fri, 02/06/20171 CHF to EUR0.92094Fri, 02/06/20171 EUR to CHF1.08585
Thu, 01/06/20171 CHF to EUR0.91806Thu, 01/06/20171 EUR to CHF1.08925
Wed, 31/05/20171 CHF to EUR0.91887Wed, 31/05/20171 EUR to CHF1.08829
Tue, 30/05/20171 CHF to EUR0.91681Tue, 30/05/20171 EUR to CHF1.09074
Mon, 29/05/20171 CHF to EUR0.91656Mon, 29/05/20171 EUR to CHF1.09104
Sun, 28/05/20171 CHF to EUR0.91752Sun, 28/05/20171 EUR to CHF1.08989
Sat, 27/05/20171 CHF to EUR0.91752Sat, 27/05/20171 EUR to CHF1.08989
Fri, 26/05/20171 CHF to EUR0.91856Fri, 26/05/20171 EUR to CHF1.08866
Thu, 25/05/20171 CHF to EUR0.91704Thu, 25/05/20171 EUR to CHF1.09046
Wed, 24/05/20171 CHF to EUR0.91550Wed, 24/05/20171 EUR to CHF1.09230
Tue, 23/05/20171 CHF to EUR0.91628Tue, 23/05/20171 EUR to CHF1.09137
Mon, 22/05/20171 CHF to EUR0.91442Mon, 22/05/20171 EUR to CHF1.09359
Sun, 21/05/20171 CHF to EUR0.91717Sun, 21/05/20171 EUR to CHF1.09031
Sat, 20/05/20171 CHF to EUR0.91717Sat, 20/05/20171 EUR to CHF1.09031
Fri, 19/05/20171 CHF to EUR0.91698Fri, 19/05/20171 EUR to CHF1.09054
Thu, 18/05/20171 CHF to EUR0.91912Thu, 18/05/20171 EUR to CHF1.08800
Wed, 17/05/20171 CHF to EUR0.91572Wed, 17/05/20171 EUR to CHF1.09204
Tue, 16/05/20171 CHF to EUR0.91528Tue, 16/05/20171 EUR to CHF1.09256
Mon, 15/05/20171 CHF to EUR0.91420Mon, 15/05/20171 EUR to CHF1.09385
Sun, 14/05/20171 CHF to EUR0.91418Sun, 14/05/20171 EUR to CHF1.09388
Sat, 13/05/20171 CHF to EUR0.91428Sat, 13/05/20171 EUR to CHF1.09376
Fri, 12/05/20171 CHF to EUR0.91381Fri, 12/05/20171 EUR to CHF1.09432
Thu, 11/05/20171 CHF to EUR0.91368Thu, 11/05/20171 EUR to CHF1.09448
Wed, 10/05/20171 CHF to EUR0.91200Wed, 10/05/20171 EUR to CHF1.09649
Tue, 09/05/20171 CHF to EUR0.91302Tue, 09/05/20171 EUR to CHF1.09527
Mon, 08/05/20171 CHF to EUR0.91646Mon, 08/05/20171 EUR to CHF1.09116
Sun, 07/05/20171 CHF to EUR0.92071Sun, 07/05/20171 EUR to CHF1.08612
Sat, 06/05/20171 CHF to EUR0.92071Sat, 06/05/20171 EUR to CHF1.08612
Fri, 05/05/20171 CHF to EUR0.92137Fri, 05/05/20171 EUR to CHF1.08534
Thu, 04/05/20171 CHF to EUR0.92287Thu, 04/05/20171 EUR to CHF1.08358
Wed, 03/05/20171 CHF to EUR0.92355Wed, 03/05/20171 EUR to CHF1.08278
Tue, 02/05/20171 CHF to EUR0.92270Tue, 02/05/20171 EUR to CHF1.08378
Mon, 01/05/20171 CHF to EUR0.92101Mon, 01/05/20171 EUR to CHF1.08576
Sun, 30/04/20171 CHF to EUR0.92252Sun, 30/04/20171 EUR to CHF1.08399
Sat, 29/04/20171 CHF to EUR0.92252Sat, 29/04/20171 EUR to CHF1.08399
Fri, 28/04/20171 CHF to EUR0.92262Fri, 28/04/20171 EUR to CHF1.08387
Thu, 27/04/20171 CHF to EUR0.92506Thu, 27/04/20171 EUR to CHF1.08101
Wed, 26/04/20171 CHF to EUR0.92308Wed, 26/04/20171 EUR to CHF1.08333
Tue, 25/04/20171 CHF to EUR0.92075Tue, 25/04/20171 EUR to CHF1.08607
Mon, 24/04/20171 CHF to EUR0.92389Mon, 24/04/20171 EUR to CHF1.08238
Sun, 23/04/20171 CHF to EUR0.93580Sun, 23/04/20171 EUR to CHF1.06860
Sat, 22/04/20171 CHF to EUR0.93580Sat, 22/04/20171 EUR to CHF1.06860
Fri, 21/04/20171 CHF to EUR0.93683Fri, 21/04/20171 EUR to CHF1.06743
Thu, 20/04/20171 CHF to EUR0.93441Thu, 20/04/20171 EUR to CHF1.07019
Wed, 19/04/20171 CHF to EUR0.93518Wed, 19/04/20171 EUR to CHF1.06931
Tue, 18/04/20171 CHF to EUR0.93554Tue, 18/04/20171 EUR to CHF1.06890
Mon, 17/04/20171 CHF to EUR0.93540Mon, 17/04/20171 EUR to CHF1.06906
Sun, 16/04/20171 CHF to EUR0.93753Sun, 16/04/20171 EUR to CHF1.06663
Sat, 15/04/20171 CHF to EUR0.93763Sat, 15/04/20171 EUR to CHF1.06652
Fri, 14/04/20171 CHF to EUR0.93771Fri, 14/04/20171 EUR to CHF1.06643
Thu, 13/04/20171 CHF to EUR0.93683Thu, 13/04/20171 EUR to CHF1.06743
Wed, 12/04/20171 CHF to EUR0.93463Wed, 12/04/20171 EUR to CHF1.06994
Tue, 11/04/20171 CHF to EUR0.93579Tue, 11/04/20171 EUR to CHF1.06862
Mon, 10/04/20171 CHF to EUR0.93538Mon, 10/04/20171 EUR to CHF1.06908
Sun, 09/04/20171 CHF to EUR0.93608Sun, 09/04/20171 EUR to CHF1.06828
Sat, 08/04/20171 CHF to EUR0.93608Sat, 08/04/20171 EUR to CHF1.06828
Fri, 07/04/20171 CHF to EUR0.93548Fri, 07/04/20171 EUR to CHF1.06897
Thu, 06/04/20171 CHF to EUR0.93465Thu, 06/04/20171 EUR to CHF1.06992
Wed, 05/04/20171 CHF to EUR0.93277Wed, 05/04/20171 EUR to CHF1.07208
Tue, 04/04/20171 CHF to EUR0.93563Tue, 04/04/20171 EUR to CHF1.06880
Mon, 03/04/20171 CHF to EUR0.93560Mon, 03/04/20171 EUR to CHF1.06883
Sun, 02/04/20171 CHF to EUR0.93619Sun, 02/04/20171 EUR to CHF1.06816
Sat, 01/04/20171 CHF to EUR0.93619Sat, 01/04/20171 EUR to CHF1.06816
Fri, 31/03/20171 CHF to EUR0.93572Fri, 31/03/20171 EUR to CHF1.06870
Thu, 30/03/20171 CHF to EUR0.93566Thu, 30/03/20171 EUR to CHF1.06876
Wed, 29/03/20171 CHF to EUR0.93222Wed, 29/03/20171 EUR to CHF1.07271
Tue, 28/03/20171 CHF to EUR0.93227Tue, 28/03/20171 EUR to CHF1.07265
Mon, 27/03/20171 CHF to EUR0.93384Mon, 27/03/20171 EUR to CHF1.07085
Sun, 26/03/20171 CHF to EUR0.93464Sun, 26/03/20171 EUR to CHF1.06993
Sat, 25/03/20171 CHF to EUR0.93464Sat, 25/03/20171 EUR to CHF1.06993
Fri, 24/03/20171 CHF to EUR0.93473Fri, 24/03/20171 EUR to CHF1.06983
Thu, 23/03/20171 CHF to EUR0.93365Thu, 23/03/20171 EUR to CHF1.07107
Wed, 22/03/20171 CHF to EUR0.93386Wed, 22/03/20171 EUR to CHF1.07082
Tue, 21/03/20171 CHF to EUR0.93041Tue, 21/03/20171 EUR to CHF1.07479
Mon, 20/03/20171 CHF to EUR0.93200Mon, 20/03/20171 EUR to CHF1.07296
Sun, 19/03/20171 CHF to EUR0.93251Sun, 19/03/20171 EUR to CHF1.07237
Sat, 18/03/20171 CHF to EUR0.93261Sat, 18/03/20171 EUR to CHF1.07226
Fri, 17/03/20171 CHF to EUR0.93268Fri, 17/03/20171 EUR to CHF1.07218
Thu, 16/03/20171 CHF to EUR0.93188Thu, 16/03/20171 EUR to CHF1.07310
Wed, 15/03/20171 CHF to EUR0.93407Wed, 15/03/20171 EUR to CHF1.07058
Tue, 14/03/20171 CHF to EUR0.93347Tue, 14/03/20171 EUR to CHF1.07127
Mon, 13/03/20171 CHF to EUR0.93198Mon, 13/03/20171 EUR to CHF1.07298
Sun, 12/03/20171 CHF to EUR0.92635Sun, 12/03/20171 EUR to CHF1.07951
Sat, 11/03/20171 CHF to EUR0.92635Sat, 11/03/20171 EUR to CHF1.07951
Fri, 10/03/20171 CHF to EUR0.92641Fri, 10/03/20171 EUR to CHF1.07944
Thu, 09/03/20171 CHF to EUR0.93485Thu, 09/03/20171 EUR to CHF1.06969
Wed, 08/03/20171 CHF to EUR0.93445Wed, 08/03/20171 EUR to CHF1.07015
Tue, 07/03/20171 CHF to EUR0.93351Tue, 07/03/20171 EUR to CHF1.07123
Mon, 06/03/20171 CHF to EUR0.93370Mon, 06/03/20171 EUR to CHF1.07101
Sun, 05/03/20171 CHF to EUR0.93431Sun, 05/03/20171 EUR to CHF1.07031
Sat, 04/03/20171 CHF to EUR0.93441Sat, 04/03/20171 EUR to CHF1.07019
Wed, 23/03/20161 CHF to EUR0.91685Wed, 23/03/20161 EUR to CHF1.09069
Tue, 22/03/20161 CHF to EUR0.91650Tue, 22/03/20161 EUR to CHF1.09111
Mon, 21/03/20161 CHF to EUR0.91706Mon, 21/03/20161 EUR to CHF1.09044
Sun, 20/03/20161 CHF to EUR0.91561Sun, 20/03/20161 EUR to CHF1.09217
Sat, 19/03/20161 CHF to EUR0.91561Sat, 19/03/20161 EUR to CHF1.09217
Fri, 18/03/20161 CHF to EUR0.91624Fri, 18/03/20161 EUR to CHF1.09142
Thu, 17/03/20161 CHF to EUR0.91416Thu, 17/03/20161 EUR to CHF1.09390
Wed, 16/03/20161 CHF to EUR0.91260Wed, 16/03/20161 EUR to CHF1.09577
Tue, 15/03/20161 CHF to EUR0.91269Tue, 15/03/20161 EUR to CHF1.09566
Mon, 14/03/20161 CHF to EUR0.91371Mon, 14/03/20161 EUR to CHF1.09444
Sun, 13/03/20161 CHF to EUR0.91280Sun, 13/03/20161 EUR to CHF1.09553
Sat, 12/03/20161 CHF to EUR0.91280Sat, 12/03/20161 EUR to CHF1.09553
Fri, 11/03/20161 CHF to EUR0.91302Fri, 11/03/20161 EUR to CHF1.09527
Thu, 10/03/20161 CHF to EUR0.90909Thu, 10/03/20161 EUR to CHF1.10000
Wed, 09/03/20161 CHF to EUR0.91116Wed, 09/03/20161 EUR to CHF1.09750
Tue, 08/03/20161 CHF to EUR0.91218Tue, 08/03/20161 EUR to CHF1.09627
Mon, 07/03/20161 CHF to EUR0.91251Mon, 07/03/20161 EUR to CHF1.09588
Sun, 06/03/20161 CHF to EUR0.91461Sun, 06/03/20161 EUR to CHF1.09336
Sat, 05/03/20161 CHF to EUR0.91461Sat, 05/03/20161 EUR to CHF1.09336
Fri, 04/03/20161 CHF to EUR0.91527Fri, 04/03/20161 EUR to CHF1.09257
Thu, 03/03/20161 CHF to EUR0.92164Thu, 03/03/20161 EUR to CHF1.08502
Wed, 02/03/20161 CHF to EUR0.92399Wed, 02/03/20161 EUR to CHF1.08226
Mon, 29/02/20161 CHF to EUR0.92285Mon, 29/02/20161 EUR to CHF1.08360
Sun, 28/02/20161 CHF to EUR0.91775Sun, 28/02/20161 EUR to CHF1.08962
Sat, 27/02/20161 CHF to EUR0.91775Sat, 27/02/20161 EUR to CHF1.08962
Fri, 26/02/20161 CHF to EUR0.91702Fri, 26/02/20161 EUR to CHF1.09049
Thu, 25/02/20161 CHF to EUR0.91589Thu, 25/02/20161 EUR to CHF1.09183
Wed, 24/02/20161 CHF to EUR0.92000Wed, 24/02/20161 EUR to CHF1.08696
Tue, 23/02/20161 CHF to EUR0.91564Tue, 23/02/20161 EUR to CHF1.09213
Sun, 21/02/20161 CHF to EUR0.90704Sun, 21/02/20161 EUR to CHF1.10249
Sat, 20/02/20161 CHF to EUR0.90704Sat, 20/02/20161 EUR to CHF1.10249
Fri, 19/02/20161 CHF to EUR0.90749Fri, 19/02/20161 EUR to CHF1.10194
Thu, 18/02/20161 CHF to EUR0.90633Thu, 18/02/20161 EUR to CHF1.10335
Wed, 17/02/20161 CHF to EUR0.90435Wed, 17/02/20161 EUR to CHF1.10577
Tue, 16/02/20161 CHF to EUR0.90816Tue, 16/02/20161 EUR to CHF1.10113
Mon, 15/02/20161 CHF to EUR0.90812Mon, 15/02/20161 EUR to CHF1.10118
Sun, 14/02/20161 CHF to EUR0.90877Sun, 14/02/20161 EUR to CHF1.10039
Sat, 13/02/20161 CHF to EUR0.90877Sat, 13/02/20161 EUR to CHF1.10039
Fri, 12/02/20161 CHF to EUR0.91058Fri, 12/02/20161 EUR to CHF1.09820
Thu, 11/02/20161 CHF to EUR0.90710Thu, 11/02/20161 EUR to CHF1.10241
Wed, 10/02/20161 CHF to EUR0.91090Wed, 10/02/20161 EUR to CHF1.09782
Tue, 09/02/20161 CHF to EUR0.91012Tue, 09/02/20161 EUR to CHF1.09876
Mon, 08/02/20161 CHF to EUR0.90475Mon, 08/02/20161 EUR to CHF1.10528
Sun, 07/02/20161 CHF to EUR0.90444Sun, 07/02/20161 EUR to CHF1.10566
Sat, 06/02/20161 CHF to EUR0.90444Sat, 06/02/20161 EUR to CHF1.10566
Fri, 05/02/20161 CHF to EUR0.90441Fri, 05/02/20161 EUR to CHF1.10569
Thu, 04/02/20161 CHF to EUR0.89753Thu, 04/02/20161 EUR to CHF1.11417
Wed, 03/02/20161 CHF to EUR0.89867Wed, 03/02/20161 EUR to CHF1.11276
Mon, 01/02/20161 CHF to EUR0.90056Mon, 01/02/20161 EUR to CHF1.11042
Sun, 31/01/20161 CHF to EUR0.90237Sun, 31/01/20161 EUR to CHF1.10819
Sat, 30/01/20161 CHF to EUR0.90237Sat, 30/01/20161 EUR to CHF1.10819
Fri, 29/01/20161 CHF to EUR0.90217Fri, 29/01/20161 EUR to CHF1.10844
Thu, 28/01/20161 CHF to EUR0.90118Thu, 28/01/20161 EUR to CHF1.10966
Wed, 27/01/20161 CHF to EUR0.90373Wed, 27/01/20161 EUR to CHF1.10653
Tue, 26/01/20161 CHF to EUR0.90485Tue, 26/01/20161 EUR to CHF1.10516
Mon, 25/01/20161 CHF to EUR0.90905Mon, 25/01/20161 EUR to CHF1.10005
Sun, 24/01/20161 CHF to EUR0.91170Sun, 24/01/20161 EUR to CHF1.09685
Sat, 23/01/20161 CHF to EUR0.91170Sat, 23/01/20161 EUR to CHF1.09685
Fri, 22/01/20161 CHF to EUR0.91124Fri, 22/01/20161 EUR to CHF1.09741
Thu, 21/01/20161 CHF to EUR0.91244Thu, 21/01/20161 EUR to CHF1.09596
Wed, 20/01/20161 CHF to EUR0.91397Wed, 20/01/20161 EUR to CHF1.09413
Tue, 19/01/20161 CHF to EUR0.91419Tue, 19/01/20161 EUR to CHF1.09386
Mon, 18/01/20161 CHF to EUR0.91319Mon, 18/01/20161 EUR to CHF1.09506
Sat, 16/01/20161 CHF to EUR0.91568Sat, 16/01/20161 EUR to CHF1.09208
Thu, 14/01/20161 CHF to EUR0.91559Thu, 14/01/20161 EUR to CHF1.09219
Wed, 13/01/20161 CHF to EUR0.91520Wed, 13/01/20161 EUR to CHF1.09266
Tue, 12/01/20161 CHF to EUR0.91976Tue, 12/01/20161 EUR to CHF1.08724
Sun, 10/01/20161 CHF to EUR0.91991Sun, 10/01/20161 EUR to CHF1.08706
Sat, 09/01/20161 CHF to EUR0.91991Sat, 09/01/20161 EUR to CHF1.08706
Fri, 08/01/20161 CHF to EUR0.92070Fri, 08/01/20161 EUR to CHF1.08613
Thu, 07/01/20161 CHF to EUR0.91950Thu, 07/01/20161 EUR to CHF1.08755
Wed, 06/01/20161 CHF to EUR0.92061Wed, 06/01/20161 EUR to CHF1.08624
Tue, 05/01/20161 CHF to EUR0.92250Tue, 05/01/20161 EUR to CHF1.08401
Mon, 04/01/20161 CHF to EUR0.92098Mon, 04/01/20161 EUR to CHF1.08580
Sun, 03/01/20161 CHF to EUR0.91834Sun, 03/01/20161 EUR to CHF1.08892
Sat, 02/01/20161 CHF to EUR0.91834Sat, 02/01/20161 EUR to CHF1.08892
Fri, 01/01/20161 CHF to EUR0.91824Fri, 01/01/20161 EUR to CHF1.08904
Wed, 30/12/20151 CHF to EUR0.92625Wed, 30/12/20151 EUR to CHF1.07962
Mon, 28/12/20151 CHF to EUR0.92199Mon, 28/12/20151 EUR to CHF1.08461
Sun, 27/12/20151 CHF to EUR0.92330Sun, 27/12/20151 EUR to CHF1.08307
Sat, 26/12/20151 CHF to EUR0.92330Sat, 26/12/20151 EUR to CHF1.08307
Fri, 25/12/20151 CHF to EUR0.92431Fri, 25/12/20151 EUR to CHF1.08189
Thu, 24/12/20151 CHF to EUR0.92467Thu, 24/12/20151 EUR to CHF1.08147
Wed, 23/12/20151 CHF to EUR0.92464Wed, 23/12/20151 EUR to CHF1.08150
Tue, 22/12/20151 CHF to EUR0.92407Tue, 22/12/20151 EUR to CHF1.08217

Latest Conversions
150.00 USD HKD - 0 minute ago
150.00 CAD RUB - 0 minute ago
200.00 TL CAD - 2 minutes ago
8.75 CAD SEK - 2 minutes ago
1200.00 CNY EUR - 3 minutes ago
150.34 GBP TL - 5 minutes ago
75.80 TL USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...