Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.42%
    1.2427
    1.2370 ←→ 1.2445 USD/GBP : 0.8047
  • USD/JPY -0.87%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.07%
    0.8646
    0.8638 ←→ 0.8663 GBP/EUR : 1.1566

CHF to EUR History

Swiss Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EUR indicates that how much 1 Swiss Franc in Euro currency unit.
In this page, you are able to look at historical data of CHF/EUR exchange rate. Swiss Franc Euro History indicates the evolution the pair from last year until today.

CHF/EUR ~ change (today): +0.01 %
CHF 1 Swiss Franc
=
0.9320 EUR Euro
Invert → EUR / CHF: 1.07295
Last update: January 23, 2017 (Today) 04:26 - (1 minute ago)
(CHF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EURRatesHistorical Rates for EUR/CHFRates
Sun, 22/01/20171 CHF to EUR0.93290Sun, 22/01/20171 EUR to CHF1.07193
Sat, 21/01/20171 CHF to EUR0.93292Sat, 21/01/20171 EUR to CHF1.07190
Fri, 20/01/20171 CHF to EUR0.93213Fri, 20/01/20171 EUR to CHF1.07281
Thu, 19/01/20171 CHF to EUR0.93143Thu, 19/01/20171 EUR to CHF1.07362
Wed, 18/01/20171 CHF to EUR0.93282Wed, 18/01/20171 EUR to CHF1.07202
Tue, 17/01/20171 CHF to EUR0.93205Tue, 17/01/20171 EUR to CHF1.07290
Mon, 16/01/20171 CHF to EUR0.93243Mon, 16/01/20171 EUR to CHF1.07247
Sun, 15/01/20171 CHF to EUR0.93139Sun, 15/01/20171 EUR to CHF1.07366
Sat, 14/01/20171 CHF to EUR0.93138Sat, 14/01/20171 EUR to CHF1.07368
Fri, 13/01/20171 CHF to EUR0.93187Fri, 13/01/20171 EUR to CHF1.07311
Thu, 12/01/20171 CHF to EUR0.93106Thu, 12/01/20171 EUR to CHF1.07404
Wed, 11/01/20171 CHF to EUR0.93241Wed, 11/01/20171 EUR to CHF1.07249
Tue, 10/01/20171 CHF to EUR0.93106Tue, 10/01/20171 EUR to CHF1.07404
Mon, 09/01/20171 CHF to EUR0.93144Mon, 09/01/20171 EUR to CHF1.07361
Sun, 08/01/20171 CHF to EUR0.93316Sun, 08/01/20171 EUR to CHF1.07163
Sat, 07/01/20171 CHF to EUR0.93316Sat, 07/01/20171 EUR to CHF1.07163
Fri, 06/01/20171 CHF to EUR0.93262Fri, 06/01/20171 EUR to CHF1.07225
Thu, 05/01/20171 CHF to EUR0.93348Thu, 05/01/20171 EUR to CHF1.07126
Wed, 04/01/20171 CHF to EUR0.93357Wed, 04/01/20171 EUR to CHF1.07116
Tue, 03/01/20171 CHF to EUR0.93514Tue, 03/01/20171 EUR to CHF1.06936
Mon, 02/01/20171 CHF to EUR0.93311Mon, 02/01/20171 EUR to CHF1.07169
Sun, 01/01/20171 CHF to EUR0.93378Sun, 01/01/20171 EUR to CHF1.07092
Sat, 31/12/20161 CHF to EUR0.93378Sat, 31/12/20161 EUR to CHF1.07092
Fri, 30/12/20161 CHF to EUR0.93206Fri, 30/12/20161 EUR to CHF1.07289
Thu, 29/12/20161 CHF to EUR0.93213Thu, 29/12/20161 EUR to CHF1.07281
Wed, 28/12/20161 CHF to EUR0.93380Wed, 28/12/20161 EUR to CHF1.07089
Tue, 27/12/20161 CHF to EUR0.92990Tue, 27/12/20161 EUR to CHF1.07538
Mon, 26/12/20161 CHF to EUR0.93155Mon, 26/12/20161 EUR to CHF1.07348
Sun, 25/12/20161 CHF to EUR0.93235Sun, 25/12/20161 EUR to CHF1.07256
Sat, 24/12/20161 CHF to EUR0.93235Sat, 24/12/20161 EUR to CHF1.07256
Fri, 23/12/20161 CHF to EUR0.93134Fri, 23/12/20161 EUR to CHF1.07372
Thu, 22/12/20161 CHF to EUR0.93412Thu, 22/12/20161 EUR to CHF1.07053
Wed, 21/12/20161 CHF to EUR0.93504Wed, 21/12/20161 EUR to CHF1.06947
Mon, 19/12/20161 CHF to EUR0.93572Mon, 19/12/20161 EUR to CHF1.06870
Sun, 18/12/20161 CHF to EUR0.93282Sun, 18/12/20161 EUR to CHF1.07202
Sat, 17/12/20161 CHF to EUR0.93281Sat, 17/12/20161 EUR to CHF1.07203
Fri, 16/12/20161 CHF to EUR0.93240Fri, 16/12/20161 EUR to CHF1.07250
Thu, 15/12/20161 CHF to EUR0.93137Thu, 15/12/20161 EUR to CHF1.07369
Wed, 14/12/20161 CHF to EUR0.92878Wed, 14/12/20161 EUR to CHF1.07668
Tue, 13/12/20161 CHF to EUR0.92917Tue, 13/12/20161 EUR to CHF1.07623
Mon, 12/12/20161 CHF to EUR0.92748Mon, 12/12/20161 EUR to CHF1.07819
Sun, 11/12/20161 CHF to EUR0.93041Sun, 11/12/20161 EUR to CHF1.07479
Sat, 10/12/20161 CHF to EUR0.93041Sat, 10/12/20161 EUR to CHF1.07479
Fri, 09/12/20161 CHF to EUR0.93121Fri, 09/12/20161 EUR to CHF1.07387
Thu, 08/12/20161 CHF to EUR0.92711Thu, 08/12/20161 EUR to CHF1.07862
Wed, 07/12/20161 CHF to EUR0.92327Wed, 07/12/20161 EUR to CHF1.08311
Tue, 06/12/20161 CHF to EUR0.92357Tue, 06/12/20161 EUR to CHF1.08275
Mon, 05/12/20161 CHF to EUR0.92251Mon, 05/12/20161 EUR to CHF1.08400
Sun, 04/12/20161 CHF to EUR0.92739Sun, 04/12/20161 EUR to CHF1.07829
Sat, 03/12/20161 CHF to EUR0.92739Sat, 03/12/20161 EUR to CHF1.07829
Fri, 02/12/20161 CHF to EUR0.92748Fri, 02/12/20161 EUR to CHF1.07819
Thu, 01/12/20161 CHF to EUR0.92875Thu, 01/12/20161 EUR to CHF1.07672
Wed, 30/11/20161 CHF to EUR0.92702Wed, 30/11/20161 EUR to CHF1.07873
Tue, 29/11/20161 CHF to EUR0.92866Tue, 29/11/20161 EUR to CHF1.07682
Mon, 28/11/20161 CHF to EUR0.93081Mon, 28/11/20161 EUR to CHF1.07433
Sun, 27/11/20161 CHF to EUR0.93178Sun, 27/11/20161 EUR to CHF1.07321
Sat, 26/11/20161 CHF to EUR0.93178Sat, 26/11/20161 EUR to CHF1.07321
Fri, 25/11/20161 CHF to EUR0.93102Fri, 25/11/20161 EUR to CHF1.07409
Wed, 23/11/20161 CHF to EUR0.93172Wed, 23/11/20161 EUR to CHF1.07328
Tue, 22/11/20161 CHF to EUR0.93135Tue, 22/11/20161 EUR to CHF1.07371
Mon, 21/11/20161 CHF to EUR0.93262Mon, 21/11/20161 EUR to CHF1.07225
Sun, 20/11/20161 CHF to EUR0.93560Sun, 20/11/20161 EUR to CHF1.06883
Sat, 19/11/20161 CHF to EUR0.93560Sat, 19/11/20161 EUR to CHF1.06883
Fri, 18/11/20161 CHF to EUR0.93406Fri, 18/11/20161 EUR to CHF1.07060
Thu, 17/11/20161 CHF to EUR0.93428Thu, 17/11/20161 EUR to CHF1.07034
Wed, 16/11/20161 CHF to EUR0.93318Wed, 16/11/20161 EUR to CHF1.07160
Tue, 15/11/20161 CHF to EUR0.93085Tue, 15/11/20161 EUR to CHF1.07429
Sun, 13/11/20161 CHF to EUR0.93272Sun, 13/11/20161 EUR to CHF1.07213
Sat, 12/11/20161 CHF to EUR0.93275Sat, 12/11/20161 EUR to CHF1.07210
Fri, 11/11/20161 CHF to EUR0.93386Fri, 11/11/20161 EUR to CHF1.07082
Thu, 10/11/20161 CHF to EUR0.92931Thu, 10/11/20161 EUR to CHF1.07607
Wed, 09/11/20161 CHF to EUR0.93022Wed, 09/11/20161 EUR to CHF1.07501
Tue, 08/11/20161 CHF to EUR0.92871Tue, 08/11/20161 EUR to CHF1.07676
Mon, 07/11/20161 CHF to EUR0.92822Mon, 07/11/20161 EUR to CHF1.07733
Sun, 06/11/20161 CHF to EUR0.92752Sun, 06/11/20161 EUR to CHF1.07814
Sat, 05/11/20161 CHF to EUR0.92747Sat, 05/11/20161 EUR to CHF1.07820
Fri, 04/11/20161 CHF to EUR0.92703Fri, 04/11/20161 EUR to CHF1.07871
Thu, 03/11/20161 CHF to EUR0.92410Thu, 03/11/20161 EUR to CHF1.08213
Wed, 02/11/20161 CHF to EUR0.92622Wed, 02/11/20161 EUR to CHF1.07966
Tue, 01/11/20161 CHF to EUR0.92687Tue, 01/11/20161 EUR to CHF1.07890
Mon, 31/10/20161 CHF to EUR0.92116Mon, 31/10/20161 EUR to CHF1.08559
Sun, 30/10/20161 CHF to EUR0.92171Sun, 30/10/20161 EUR to CHF1.08494
Sat, 29/10/20161 CHF to EUR0.92171Sat, 29/10/20161 EUR to CHF1.08494
Fri, 28/10/20161 CHF to EUR0.92056Fri, 28/10/20161 EUR to CHF1.08630
Thu, 27/10/20161 CHF to EUR0.92327Thu, 27/10/20161 EUR to CHF1.08311
Wed, 26/10/20161 CHF to EUR0.92216Wed, 26/10/20161 EUR to CHF1.08441
Tue, 25/10/20161 CHF to EUR0.92409Tue, 25/10/20161 EUR to CHF1.08215
Mon, 24/10/20161 CHF to EUR0.92501Mon, 24/10/20161 EUR to CHF1.08107
Sun, 23/10/20161 CHF to EUR0.92455Sun, 23/10/20161 EUR to CHF1.08161
Sat, 22/10/20161 CHF to EUR0.92455Sat, 22/10/20161 EUR to CHF1.08161
Fri, 21/10/20161 CHF to EUR0.92443Fri, 21/10/20161 EUR to CHF1.08175
Thu, 20/10/20161 CHF to EUR0.92158Thu, 20/10/20161 EUR to CHF1.08509
Wed, 19/10/20161 CHF to EUR0.92150Wed, 19/10/20161 EUR to CHF1.08519
Tue, 18/10/20161 CHF to EUR0.91978Tue, 18/10/20161 EUR to CHF1.08722
Mon, 17/10/20161 CHF to EUR0.91985Mon, 17/10/20161 EUR to CHF1.08713
Sun, 16/10/20161 CHF to EUR0.92116Sun, 16/10/20161 EUR to CHF1.08559
Sat, 15/10/20161 CHF to EUR0.92116Sat, 15/10/20161 EUR to CHF1.08559
Fri, 14/10/20161 CHF to EUR0.91861Fri, 14/10/20161 EUR to CHF1.08860
Thu, 13/10/20161 CHF to EUR0.91736Thu, 13/10/20161 EUR to CHF1.09008
Wed, 12/10/20161 CHF to EUR0.91677Wed, 12/10/20161 EUR to CHF1.09079
Tue, 11/10/20161 CHF to EUR0.91408Tue, 11/10/20161 EUR to CHF1.09400
Mon, 10/10/20161 CHF to EUR0.91225Mon, 10/10/20161 EUR to CHF1.09619
Sun, 09/10/20161 CHF to EUR0.91303Sun, 09/10/20161 EUR to CHF1.09525
Sat, 08/10/20161 CHF to EUR0.91303Sat, 08/10/20161 EUR to CHF1.09525
Fri, 07/10/20161 CHF to EUR0.91392Fri, 07/10/20161 EUR to CHF1.09419
Thu, 06/10/20161 CHF to EUR0.91467Thu, 06/10/20161 EUR to CHF1.09329
Wed, 05/10/20161 CHF to EUR0.91461Wed, 05/10/20161 EUR to CHF1.09336
Tue, 04/10/20161 CHF to EUR0.91156Tue, 04/10/20161 EUR to CHF1.09702
Mon, 03/10/20161 CHF to EUR0.91540Mon, 03/10/20161 EUR to CHF1.09242
Sun, 02/10/20161 CHF to EUR0.91549Sun, 02/10/20161 EUR to CHF1.09231
Sat, 01/10/20161 CHF to EUR0.91548Sat, 01/10/20161 EUR to CHF1.09232
Fri, 30/09/20161 CHF to EUR0.91595Fri, 30/09/20161 EUR to CHF1.09176
Thu, 29/09/20161 CHF to EUR0.92095Thu, 29/09/20161 EUR to CHF1.08584
Wed, 28/09/20161 CHF to EUR0.91776Wed, 28/09/20161 EUR to CHF1.08961
Tue, 27/09/20161 CHF to EUR0.91804Tue, 27/09/20161 EUR to CHF1.08928
Mon, 26/09/20161 CHF to EUR0.91702Mon, 26/09/20161 EUR to CHF1.09049
Sun, 25/09/20161 CHF to EUR0.91828Sun, 25/09/20161 EUR to CHF1.08899
Sat, 24/09/20161 CHF to EUR0.91828Sat, 24/09/20161 EUR to CHF1.08899
Fri, 23/09/20161 CHF to EUR0.91778Fri, 23/09/20161 EUR to CHF1.08959
Thu, 22/09/20161 CHF to EUR0.92014Thu, 22/09/20161 EUR to CHF1.08679
Tue, 20/09/20161 CHF to EUR0.91468Tue, 20/09/20161 EUR to CHF1.09328
Mon, 19/09/20161 CHF to EUR0.91288Mon, 19/09/20161 EUR to CHF1.09543
Sun, 18/09/20161 CHF to EUR0.91376Sun, 18/09/20161 EUR to CHF1.09438
Sat, 17/09/20161 CHF to EUR0.91468Sat, 17/09/20161 EUR to CHF1.09328
Fri, 16/09/20161 CHF to EUR0.91473Fri, 16/09/20161 EUR to CHF1.09322
Thu, 15/09/20161 CHF to EUR0.91447Thu, 15/09/20161 EUR to CHF1.09353
Wed, 14/09/20161 CHF to EUR0.91343Wed, 14/09/20161 EUR to CHF1.09477
Tue, 13/09/20161 CHF to EUR0.91215Tue, 13/09/20161 EUR to CHF1.09631
Mon, 12/09/20161 CHF to EUR0.91474Mon, 12/09/20161 EUR to CHF1.09321
Sun, 11/09/20161 CHF to EUR0.91286Sun, 11/09/20161 EUR to CHF1.09546
Sat, 10/09/20161 CHF to EUR0.91298Sat, 10/09/20161 EUR to CHF1.09531
Fri, 09/09/20161 CHF to EUR0.91276Fri, 09/09/20161 EUR to CHF1.09558
Thu, 08/09/20161 CHF to EUR0.91315Thu, 08/09/20161 EUR to CHF1.09511
Wed, 07/09/20161 CHF to EUR0.91705Wed, 07/09/20161 EUR to CHF1.09045
Tue, 06/09/20161 CHF to EUR0.91521Tue, 06/09/20161 EUR to CHF1.09265
Mon, 05/09/20161 CHF to EUR0.91432Mon, 05/09/20161 EUR to CHF1.09371
Sun, 04/09/20161 CHF to EUR0.91430Sun, 04/09/20161 EUR to CHF1.09373
Sat, 03/09/20161 CHF to EUR0.91580Sat, 03/09/20161 EUR to CHF1.09194
Fri, 02/09/20161 CHF to EUR0.91394Fri, 02/09/20161 EUR to CHF1.09416
Thu, 01/09/20161 CHF to EUR0.91177Thu, 01/09/20161 EUR to CHF1.09677
Wed, 31/08/20161 CHF to EUR0.91221Wed, 31/08/20161 EUR to CHF1.09624
Tue, 30/08/20161 CHF to EUR0.91226Tue, 30/08/20161 EUR to CHF1.09618
Mon, 29/08/20161 CHF to EUR0.91408Mon, 29/08/20161 EUR to CHF1.09400
Sun, 28/08/20161 CHF to EUR0.91270Sun, 28/08/20161 EUR to CHF1.09565
Fri, 26/08/20161 CHF to EUR0.91431Fri, 26/08/20161 EUR to CHF1.09372
Thu, 25/08/20161 CHF to EUR0.91546Thu, 25/08/20161 EUR to CHF1.09235
Wed, 24/08/20161 CHF to EUR0.91828Wed, 24/08/20161 EUR to CHF1.08899
Tue, 23/08/20161 CHF to EUR0.91830Tue, 23/08/20161 EUR to CHF1.08897
Mon, 22/08/20161 CHF to EUR0.91818Mon, 22/08/20161 EUR to CHF1.08911
Sun, 21/08/20161 CHF to EUR0.91963Sun, 21/08/20161 EUR to CHF1.08739
Sat, 20/08/20161 CHF to EUR0.91963Sat, 20/08/20161 EUR to CHF1.08739
Fri, 19/08/20161 CHF to EUR0.91950Fri, 19/08/20161 EUR to CHF1.08755
Wed, 17/08/20161 CHF to EUR0.92069Wed, 17/08/20161 EUR to CHF1.08614
Tue, 16/08/20161 CHF to EUR0.92148Tue, 16/08/20161 EUR to CHF1.08521
Mon, 15/08/20161 CHF to EUR0.91881Mon, 15/08/20161 EUR to CHF1.08836
Sun, 14/08/20161 CHF to EUR0.91876Sun, 14/08/20161 EUR to CHF1.08842
Sat, 13/08/20161 CHF to EUR0.91933Sat, 13/08/20161 EUR to CHF1.08775
Fri, 12/08/20161 CHF to EUR0.91872Fri, 12/08/20161 EUR to CHF1.08847
Thu, 11/08/20161 CHF to EUR0.92068Thu, 11/08/20161 EUR to CHF1.08615
Wed, 10/08/20161 CHF to EUR0.91699Wed, 10/08/20161 EUR to CHF1.09052
Tue, 09/08/20161 CHF to EUR0.91625Tue, 09/08/20161 EUR to CHF1.09141
Mon, 08/08/20161 CHF to EUR0.91803Mon, 08/08/20161 EUR to CHF1.08929
Sun, 07/08/20161 CHF to EUR0.92008Sun, 07/08/20161 EUR to CHF1.08686
Fri, 05/08/20161 CHF to EUR0.92035Fri, 05/08/20161 EUR to CHF1.08654
Thu, 04/08/20161 CHF to EUR0.92202Thu, 04/08/20161 EUR to CHF1.08458
Wed, 03/08/20161 CHF to EUR0.92108Wed, 03/08/20161 EUR to CHF1.08568
Tue, 02/08/20161 CHF to EUR0.92351Tue, 02/08/20161 EUR to CHF1.08283
Mon, 01/08/20161 CHF to EUR0.92512Mon, 01/08/20161 EUR to CHF1.08094
Sat, 30/07/20161 CHF to EUR0.92333Sat, 30/07/20161 EUR to CHF1.08304
Fri, 29/07/20161 CHF to EUR0.92378Fri, 29/07/20161 EUR to CHF1.08251
Thu, 28/07/20161 CHF to EUR0.92050Thu, 28/07/20161 EUR to CHF1.08637
Wed, 27/07/20161 CHF to EUR0.91571Wed, 27/07/20161 EUR to CHF1.09205
Tue, 26/07/20161 CHF to EUR0.91674Tue, 26/07/20161 EUR to CHF1.09082
Mon, 25/07/20161 CHF to EUR0.92269Mon, 25/07/20161 EUR to CHF1.08379
Sun, 24/07/20161 CHF to EUR0.92241Sun, 24/07/20161 EUR to CHF1.08412
Sat, 23/07/20161 CHF to EUR0.92260Sat, 23/07/20161 EUR to CHF1.08389
Fri, 22/07/20161 CHF to EUR0.92248Fri, 22/07/20161 EUR to CHF1.08403
Thu, 21/07/20161 CHF to EUR0.91998Thu, 21/07/20161 EUR to CHF1.08698
Wed, 20/07/20161 CHF to EUR0.92037Wed, 20/07/20161 EUR to CHF1.08652
Tue, 19/07/20161 CHF to EUR0.92079Tue, 19/07/20161 EUR to CHF1.08602
Mon, 18/07/20161 CHF to EUR0.91937Mon, 18/07/20161 EUR to CHF1.08770
Sat, 16/07/20161 CHF to EUR0.92246Sat, 16/07/20161 EUR to CHF1.08406
Fri, 15/07/20161 CHF to EUR0.91861Fri, 15/07/20161 EUR to CHF1.08860
Thu, 14/07/20161 CHF to EUR0.91690Thu, 14/07/20161 EUR to CHF1.09063
Wed, 13/07/20161 CHF to EUR0.91595Wed, 13/07/20161 EUR to CHF1.09176
Tue, 12/07/20161 CHF to EUR0.91488Tue, 12/07/20161 EUR to CHF1.09304
Mon, 11/07/20161 CHF to EUR0.92054Mon, 11/07/20161 EUR to CHF1.08632
Sun, 10/07/20161 CHF to EUR0.91939Sun, 10/07/20161 EUR to CHF1.08768
Sat, 09/07/20161 CHF to EUR0.92019Sat, 09/07/20161 EUR to CHF1.08673
Fri, 08/07/20161 CHF to EUR0.92030Fri, 08/07/20161 EUR to CHF1.08660
Thu, 07/07/20161 CHF to EUR0.92407Thu, 07/07/20161 EUR to CHF1.08217
Wed, 06/07/20161 CHF to EUR0.92337Wed, 06/07/20161 EUR to CHF1.08299
Tue, 05/07/20161 CHF to EUR0.92349Tue, 05/07/20161 EUR to CHF1.08285
Mon, 04/07/20161 CHF to EUR0.92357Mon, 04/07/20161 EUR to CHF1.08275
Sun, 03/07/20161 CHF to EUR0.92243Sun, 03/07/20161 EUR to CHF1.08409
Sat, 02/07/20161 CHF to EUR0.92229Sat, 02/07/20161 EUR to CHF1.08426
Fri, 01/07/20161 CHF to EUR0.92205Fri, 01/07/20161 EUR to CHF1.08454
Thu, 30/06/20161 CHF to EUR0.92376Thu, 30/06/20161 EUR to CHF1.08253
Wed, 29/06/20161 CHF to EUR0.91954Wed, 29/06/20161 EUR to CHF1.08750
Tue, 28/06/20161 CHF to EUR0.92241Tue, 28/06/20161 EUR to CHF1.08412
Mon, 27/06/20161 CHF to EUR0.92723Mon, 27/06/20161 EUR to CHF1.07848
Sun, 26/06/20161 CHF to EUR0.92500Sun, 26/06/20161 EUR to CHF1.08108
Sat, 25/06/20161 CHF to EUR0.92500Sat, 25/06/20161 EUR to CHF1.08108
Fri, 24/06/20161 CHF to EUR0.92195Fri, 24/06/20161 EUR to CHF1.08466
Thu, 23/06/20161 CHF to EUR0.91845Thu, 23/06/20161 EUR to CHF1.08879
Wed, 22/06/20161 CHF to EUR0.92339Wed, 22/06/20161 EUR to CHF1.08297
Tue, 21/06/20161 CHF to EUR0.92413Tue, 21/06/20161 EUR to CHF1.08210
Mon, 20/06/20161 CHF to EUR0.91898Mon, 20/06/20161 EUR to CHF1.08816
Sun, 19/06/20161 CHF to EUR0.92400Sun, 19/06/20161 EUR to CHF1.08225
Sat, 18/06/20161 CHF to EUR0.92400Sat, 18/06/20161 EUR to CHF1.08225
Fri, 17/06/20161 CHF to EUR0.92454Fri, 17/06/20161 EUR to CHF1.08162
Thu, 16/06/20161 CHF to EUR0.92263Thu, 16/06/20161 EUR to CHF1.08386
Wed, 15/06/20161 CHF to EUR0.92163Wed, 15/06/20161 EUR to CHF1.08503
Tue, 14/06/20161 CHF to EUR0.92596Tue, 14/06/20161 EUR to CHF1.07996
Mon, 13/06/20161 CHF to EUR0.91814Mon, 13/06/20161 EUR to CHF1.08916
Sun, 12/06/20161 CHF to EUR0.92155Sun, 12/06/20161 EUR to CHF1.08513
Sat, 11/06/20161 CHF to EUR0.92155Sat, 11/06/20161 EUR to CHF1.08513
Fri, 10/06/20161 CHF to EUR0.92171Fri, 10/06/20161 EUR to CHF1.08494
Thu, 09/06/20161 CHF to EUR0.91627Thu, 09/06/20161 EUR to CHF1.09138
Wed, 08/06/20161 CHF to EUR0.91493Wed, 08/06/20161 EUR to CHF1.09298
Tue, 07/06/20161 CHF to EUR0.91195Tue, 07/06/20161 EUR to CHF1.09655
Mon, 06/06/20161 CHF to EUR0.90637Mon, 06/06/20161 EUR to CHF1.10330
Sun, 05/06/20161 CHF to EUR0.90143Sun, 05/06/20161 EUR to CHF1.10935
Sat, 04/06/20161 CHF to EUR0.90143Sat, 04/06/20161 EUR to CHF1.10935
Fri, 03/06/20161 CHF to EUR0.90250Fri, 03/06/20161 EUR to CHF1.10803
Thu, 02/06/20161 CHF to EUR0.90546Thu, 02/06/20161 EUR to CHF1.10441
Wed, 01/06/20161 CHF to EUR0.90506Wed, 01/06/20161 EUR to CHF1.10490
Tue, 31/05/20161 CHF to EUR0.90404Tue, 31/05/20161 EUR to CHF1.10615
Mon, 30/05/20161 CHF to EUR0.90428Mon, 30/05/20161 EUR to CHF1.10585
Sun, 29/05/20161 CHF to EUR0.90470Sun, 29/05/20161 EUR to CHF1.10534
Sat, 28/05/20161 CHF to EUR0.90470Sat, 28/05/20161 EUR to CHF1.10534
Fri, 27/05/20161 CHF to EUR0.90533Fri, 27/05/20161 EUR to CHF1.10457
Thu, 26/05/20161 CHF to EUR0.90357Thu, 26/05/20161 EUR to CHF1.10672
Wed, 25/05/20161 CHF to EUR0.90417Wed, 25/05/20161 EUR to CHF1.10599
Tue, 24/05/20161 CHF to EUR0.90360Tue, 24/05/20161 EUR to CHF1.10668
Mon, 23/05/20161 CHF to EUR0.90192Mon, 23/05/20161 EUR to CHF1.10875
Sun, 22/05/20161 CHF to EUR0.89964Sun, 22/05/20161 EUR to CHF1.11156
Sat, 21/05/20161 CHF to EUR0.89964Sat, 21/05/20161 EUR to CHF1.11156
Fri, 20/05/20161 CHF to EUR0.89964Fri, 20/05/20161 EUR to CHF1.11156
Thu, 19/05/20161 CHF to EUR0.90102Thu, 19/05/20161 EUR to CHF1.10985
Wed, 18/05/20161 CHF to EUR0.90239Wed, 18/05/20161 EUR to CHF1.10817
Tue, 17/05/20161 CHF to EUR0.90377Tue, 17/05/20161 EUR to CHF1.10648
Mon, 16/05/20161 CHF to EUR0.90358Mon, 16/05/20161 EUR to CHF1.10671
Sun, 15/05/20161 CHF to EUR0.90468Sun, 15/05/20161 EUR to CHF1.10536
Sat, 14/05/20161 CHF to EUR0.90468Sat, 14/05/20161 EUR to CHF1.10536
Fri, 13/05/20161 CHF to EUR0.90701Fri, 13/05/20161 EUR to CHF1.10252
Thu, 12/05/20161 CHF to EUR0.90621Thu, 12/05/20161 EUR to CHF1.10350
Wed, 11/05/20161 CHF to EUR0.90065Wed, 11/05/20161 EUR to CHF1.11031
Tue, 10/05/20161 CHF to EUR0.90105Tue, 10/05/20161 EUR to CHF1.10982
Mon, 09/05/20161 CHF to EUR0.90460Mon, 09/05/20161 EUR to CHF1.10546
Sun, 08/05/20161 CHF to EUR0.90113Sun, 08/05/20161 EUR to CHF1.10972
Sat, 07/05/20161 CHF to EUR0.90113Sat, 07/05/20161 EUR to CHF1.10972
Fri, 06/05/20161 CHF to EUR0.90363Fri, 06/05/20161 EUR to CHF1.10665
Thu, 05/05/20161 CHF to EUR0.90497Thu, 05/05/20161 EUR to CHF1.10501
Wed, 04/05/20161 CHF to EUR0.90946Wed, 04/05/20161 EUR to CHF1.09955
Tue, 03/05/20161 CHF to EUR0.91127Tue, 03/05/20161 EUR to CHF1.09737
Mon, 02/05/20161 CHF to EUR0.90946Mon, 02/05/20161 EUR to CHF1.09955
Sun, 01/05/20161 CHF to EUR0.90979Sun, 01/05/20161 EUR to CHF1.09915
Sat, 30/04/20161 CHF to EUR0.90979Sat, 30/04/20161 EUR to CHF1.09915
Fri, 29/04/20161 CHF to EUR0.91111Fri, 29/04/20161 EUR to CHF1.09756
Thu, 28/04/20161 CHF to EUR0.91164Thu, 28/04/20161 EUR to CHF1.09692
Wed, 27/04/20161 CHF to EUR0.90970Wed, 27/04/20161 EUR to CHF1.09926
Tue, 26/04/20161 CHF to EUR0.90913Tue, 26/04/20161 EUR to CHF1.09995
Mon, 25/04/20161 CHF to EUR0.91027Mon, 25/04/20161 EUR to CHF1.09858
Sun, 24/04/20161 CHF to EUR0.91021Sun, 24/04/20161 EUR to CHF1.09865
Sat, 23/04/20161 CHF to EUR0.91021Sat, 23/04/20161 EUR to CHF1.09865
Fri, 22/04/20161 CHF to EUR0.91050Fri, 22/04/20161 EUR to CHF1.09830
Thu, 21/04/20161 CHF to EUR0.90965Thu, 21/04/20161 EUR to CHF1.09932
Wed, 20/04/20161 CHF to EUR0.91172Wed, 20/04/20161 EUR to CHF1.09683
Tue, 19/04/20161 CHF to EUR0.91555Tue, 19/04/20161 EUR to CHF1.09224
Mon, 18/04/20161 CHF to EUR0.91693Mon, 18/04/20161 EUR to CHF1.09060
Sun, 17/04/20161 CHF to EUR0.91551Sun, 17/04/20161 EUR to CHF1.09229
Sat, 16/04/20161 CHF to EUR0.91551Sat, 16/04/20161 EUR to CHF1.09229
Fri, 15/04/20161 CHF to EUR0.91627Fri, 15/04/20161 EUR to CHF1.09138
Thu, 14/04/20161 CHF to EUR0.91862Thu, 14/04/20161 EUR to CHF1.08859
Tue, 12/04/20161 CHF to EUR0.91907Tue, 12/04/20161 EUR to CHF1.08806
Mon, 11/04/20161 CHF to EUR0.91855Mon, 11/04/20161 EUR to CHF1.08867
Sun, 10/04/20161 CHF to EUR0.92001Sun, 10/04/20161 EUR to CHF1.08694
Sat, 09/04/20161 CHF to EUR0.92001Sat, 09/04/20161 EUR to CHF1.08694
Fri, 08/04/20161 CHF to EUR0.91966Fri, 08/04/20161 EUR to CHF1.08736
Thu, 07/04/20161 CHF to EUR0.91985Thu, 07/04/20161 EUR to CHF1.08713
Wed, 06/04/20161 CHF to EUR0.91730Wed, 06/04/20161 EUR to CHF1.09016
Tue, 05/04/20161 CHF to EUR0.91868Tue, 05/04/20161 EUR to CHF1.08852
Mon, 04/04/20161 CHF to EUR0.91561Mon, 04/04/20161 EUR to CHF1.09217
Sun, 03/04/20161 CHF to EUR0.91589Sun, 03/04/20161 EUR to CHF1.09183
Sat, 02/04/20161 CHF to EUR0.91589Sat, 02/04/20161 EUR to CHF1.09183
Fri, 01/04/20161 CHF to EUR0.91640Fri, 01/04/20161 EUR to CHF1.09123
Thu, 31/03/20161 CHF to EUR0.91638Thu, 31/03/20161 EUR to CHF1.09125
Wed, 30/03/20161 CHF to EUR0.91650Wed, 30/03/20161 EUR to CHF1.09111
Tue, 29/03/20161 CHF to EUR0.91527Tue, 29/03/20161 EUR to CHF1.09257
Mon, 28/03/20161 CHF to EUR0.91737Mon, 28/03/20161 EUR to CHF1.09007
Sun, 27/03/20161 CHF to EUR0.91556Sun, 27/03/20161 EUR to CHF1.09223
Sat, 26/03/20161 CHF to EUR0.91556Sat, 26/03/20161 EUR to CHF1.09223
Fri, 25/03/20161 CHF to EUR0.91604Fri, 25/03/20161 EUR to CHF1.09166
Wed, 23/03/20161 CHF to EUR0.91685Wed, 23/03/20161 EUR to CHF1.09069
Tue, 22/03/20161 CHF to EUR0.91650Tue, 22/03/20161 EUR to CHF1.09111
Mon, 21/03/20161 CHF to EUR0.91706Mon, 21/03/20161 EUR to CHF1.09044
Sun, 20/03/20161 CHF to EUR0.91561Sun, 20/03/20161 EUR to CHF1.09217
Sat, 19/03/20161 CHF to EUR0.91561Sat, 19/03/20161 EUR to CHF1.09217
Fri, 18/03/20161 CHF to EUR0.91624Fri, 18/03/20161 EUR to CHF1.09142
Thu, 17/03/20161 CHF to EUR0.91416Thu, 17/03/20161 EUR to CHF1.09390
Wed, 16/03/20161 CHF to EUR0.91260Wed, 16/03/20161 EUR to CHF1.09577
Tue, 15/03/20161 CHF to EUR0.91269Tue, 15/03/20161 EUR to CHF1.09566
Mon, 14/03/20161 CHF to EUR0.91371Mon, 14/03/20161 EUR to CHF1.09444
Sun, 13/03/20161 CHF to EUR0.91280Sun, 13/03/20161 EUR to CHF1.09553
Sat, 12/03/20161 CHF to EUR0.91280Sat, 12/03/20161 EUR to CHF1.09553
Fri, 11/03/20161 CHF to EUR0.91302Fri, 11/03/20161 EUR to CHF1.09527
Thu, 10/03/20161 CHF to EUR0.90909Thu, 10/03/20161 EUR to CHF1.10000
Wed, 09/03/20161 CHF to EUR0.91116Wed, 09/03/20161 EUR to CHF1.09750
Tue, 08/03/20161 CHF to EUR0.91218Tue, 08/03/20161 EUR to CHF1.09627
Mon, 07/03/20161 CHF to EUR0.91251Mon, 07/03/20161 EUR to CHF1.09588
Sun, 06/03/20161 CHF to EUR0.91461Sun, 06/03/20161 EUR to CHF1.09336
Sat, 05/03/20161 CHF to EUR0.91461Sat, 05/03/20161 EUR to CHF1.09336
Fri, 04/03/20161 CHF to EUR0.91527Fri, 04/03/20161 EUR to CHF1.09257
Thu, 03/03/20161 CHF to EUR0.92164Thu, 03/03/20161 EUR to CHF1.08502
Wed, 02/03/20161 CHF to EUR0.92399Wed, 02/03/20161 EUR to CHF1.08226
Mon, 29/02/20161 CHF to EUR0.92285Mon, 29/02/20161 EUR to CHF1.08360
Sun, 28/02/20161 CHF to EUR0.91775Sun, 28/02/20161 EUR to CHF1.08962
Sat, 27/02/20161 CHF to EUR0.91775Sat, 27/02/20161 EUR to CHF1.08962
Fri, 26/02/20161 CHF to EUR0.91702Fri, 26/02/20161 EUR to CHF1.09049
Thu, 25/02/20161 CHF to EUR0.91589Thu, 25/02/20161 EUR to CHF1.09183
Wed, 24/02/20161 CHF to EUR0.92000Wed, 24/02/20161 EUR to CHF1.08696
Tue, 23/02/20161 CHF to EUR0.91564Tue, 23/02/20161 EUR to CHF1.09213
Sun, 21/02/20161 CHF to EUR0.90704Sun, 21/02/20161 EUR to CHF1.10249
Sat, 20/02/20161 CHF to EUR0.90704Sat, 20/02/20161 EUR to CHF1.10249
Fri, 19/02/20161 CHF to EUR0.90749Fri, 19/02/20161 EUR to CHF1.10194
Thu, 18/02/20161 CHF to EUR0.90633Thu, 18/02/20161 EUR to CHF1.10335
Wed, 17/02/20161 CHF to EUR0.90435Wed, 17/02/20161 EUR to CHF1.10577
Tue, 16/02/20161 CHF to EUR0.90816Tue, 16/02/20161 EUR to CHF1.10113
Mon, 15/02/20161 CHF to EUR0.90812Mon, 15/02/20161 EUR to CHF1.10118
Sun, 14/02/20161 CHF to EUR0.90877Sun, 14/02/20161 EUR to CHF1.10039
Sat, 13/02/20161 CHF to EUR0.90877Sat, 13/02/20161 EUR to CHF1.10039
Fri, 12/02/20161 CHF to EUR0.91058Fri, 12/02/20161 EUR to CHF1.09820
Thu, 11/02/20161 CHF to EUR0.90710Thu, 11/02/20161 EUR to CHF1.10241
Wed, 10/02/20161 CHF to EUR0.91090Wed, 10/02/20161 EUR to CHF1.09782
Tue, 09/02/20161 CHF to EUR0.91012Tue, 09/02/20161 EUR to CHF1.09876
Mon, 08/02/20161 CHF to EUR0.90475Mon, 08/02/20161 EUR to CHF1.10528
Sun, 07/02/20161 CHF to EUR0.90444Sun, 07/02/20161 EUR to CHF1.10566
Sat, 06/02/20161 CHF to EUR0.90444Sat, 06/02/20161 EUR to CHF1.10566
Fri, 05/02/20161 CHF to EUR0.90441Fri, 05/02/20161 EUR to CHF1.10569
Thu, 04/02/20161 CHF to EUR0.89753Thu, 04/02/20161 EUR to CHF1.11417
Wed, 03/02/20161 CHF to EUR0.89867Wed, 03/02/20161 EUR to CHF1.11276
Mon, 01/02/20161 CHF to EUR0.90056Mon, 01/02/20161 EUR to CHF1.11042
Sun, 31/01/20161 CHF to EUR0.90237Sun, 31/01/20161 EUR to CHF1.10819
Sat, 30/01/20161 CHF to EUR0.90237Sat, 30/01/20161 EUR to CHF1.10819
Fri, 29/01/20161 CHF to EUR0.90217Fri, 29/01/20161 EUR to CHF1.10844
Thu, 28/01/20161 CHF to EUR0.90118Thu, 28/01/20161 EUR to CHF1.10966
Wed, 27/01/20161 CHF to EUR0.90373Wed, 27/01/20161 EUR to CHF1.10653

Exchange Conversion
Latest Conversions
7.99 CAD EUR - 0 minute ago
60.75 CNY CHF - 1 minute ago
100.00 EUR CAD - 1 minute ago
6.80 EUR SEK - 2 minutes ago
10.00 HKD CNY - 4 minutes ago
30.00 JPY EUR - 4 minutes ago
45.00 SEK CHF - 4 minutes ago
90.00 SEK USD - 6 minutes ago
100.09 HKD CNY - 6 minutes ago
6750.60 JPY HKD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...