Exchange
live exchange
  • EUR/USD -0.05%
    1.0792
    1.0782 ←→ 1.0798 USD/EUR : 0.9266
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.18%
    111.37
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.10%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.21%
    0.7661
    0.7652 ←→ 0.7680 USD/AUD : 1.3053
  • EUR/GBP -0.06%
    0.8644
    0.8637 ←→ 0.8656 GBP/EUR : 1.1569

CHF to EUR History

Swiss Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EUR indicates that how much 1 Swiss Franc in Euro currency unit.
In this page, you are able to look at historical data of CHF/EUR exchange rate. Swiss Franc Euro History indicates the evolution the pair from last year until today.

CHF/EUR ~ change (today): -0.06 %
CHF 1 Swiss Franc
=
0.9337 EUR Euro
Invert → EUR / CHF: 1.07101
Last update: March 23, 2017 (Today) 06:11 - (1 minute ago)
(CHF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EURRatesHistorical Rates for EUR/CHFRates
Wed, 22/03/20171 CHF to EUR0.93386Wed, 22/03/20171 EUR to CHF1.07082
Tue, 21/03/20171 CHF to EUR0.93041Tue, 21/03/20171 EUR to CHF1.07479
Mon, 20/03/20171 CHF to EUR0.93200Mon, 20/03/20171 EUR to CHF1.07296
Sun, 19/03/20171 CHF to EUR0.93251Sun, 19/03/20171 EUR to CHF1.07237
Sat, 18/03/20171 CHF to EUR0.93261Sat, 18/03/20171 EUR to CHF1.07226
Fri, 17/03/20171 CHF to EUR0.93268Fri, 17/03/20171 EUR to CHF1.07218
Thu, 16/03/20171 CHF to EUR0.93188Thu, 16/03/20171 EUR to CHF1.07310
Wed, 15/03/20171 CHF to EUR0.93407Wed, 15/03/20171 EUR to CHF1.07058
Tue, 14/03/20171 CHF to EUR0.93347Tue, 14/03/20171 EUR to CHF1.07127
Mon, 13/03/20171 CHF to EUR0.93198Mon, 13/03/20171 EUR to CHF1.07298
Sun, 12/03/20171 CHF to EUR0.92635Sun, 12/03/20171 EUR to CHF1.07951
Sat, 11/03/20171 CHF to EUR0.92635Sat, 11/03/20171 EUR to CHF1.07951
Fri, 10/03/20171 CHF to EUR0.92641Fri, 10/03/20171 EUR to CHF1.07944
Thu, 09/03/20171 CHF to EUR0.93485Thu, 09/03/20171 EUR to CHF1.06969
Wed, 08/03/20171 CHF to EUR0.93445Wed, 08/03/20171 EUR to CHF1.07015
Tue, 07/03/20171 CHF to EUR0.93351Tue, 07/03/20171 EUR to CHF1.07123
Mon, 06/03/20171 CHF to EUR0.93370Mon, 06/03/20171 EUR to CHF1.07101
Sun, 05/03/20171 CHF to EUR0.93431Sun, 05/03/20171 EUR to CHF1.07031
Sat, 04/03/20171 CHF to EUR0.93441Sat, 04/03/20171 EUR to CHF1.07019
Wed, 23/03/20161 CHF to EUR0.91685Wed, 23/03/20161 EUR to CHF1.09069
Tue, 22/03/20161 CHF to EUR0.91650Tue, 22/03/20161 EUR to CHF1.09111
Mon, 21/03/20161 CHF to EUR0.91706Mon, 21/03/20161 EUR to CHF1.09044
Sun, 20/03/20161 CHF to EUR0.91561Sun, 20/03/20161 EUR to CHF1.09217
Sat, 19/03/20161 CHF to EUR0.91561Sat, 19/03/20161 EUR to CHF1.09217
Fri, 18/03/20161 CHF to EUR0.91624Fri, 18/03/20161 EUR to CHF1.09142
Thu, 17/03/20161 CHF to EUR0.91416Thu, 17/03/20161 EUR to CHF1.09390
Wed, 16/03/20161 CHF to EUR0.91260Wed, 16/03/20161 EUR to CHF1.09577
Tue, 15/03/20161 CHF to EUR0.91269Tue, 15/03/20161 EUR to CHF1.09566
Mon, 14/03/20161 CHF to EUR0.91371Mon, 14/03/20161 EUR to CHF1.09444
Sun, 13/03/20161 CHF to EUR0.91280Sun, 13/03/20161 EUR to CHF1.09553
Sat, 12/03/20161 CHF to EUR0.91280Sat, 12/03/20161 EUR to CHF1.09553
Fri, 11/03/20161 CHF to EUR0.91302Fri, 11/03/20161 EUR to CHF1.09527
Thu, 10/03/20161 CHF to EUR0.90909Thu, 10/03/20161 EUR to CHF1.10000
Wed, 09/03/20161 CHF to EUR0.91116Wed, 09/03/20161 EUR to CHF1.09750
Tue, 08/03/20161 CHF to EUR0.91218Tue, 08/03/20161 EUR to CHF1.09627
Mon, 07/03/20161 CHF to EUR0.91251Mon, 07/03/20161 EUR to CHF1.09588
Sun, 06/03/20161 CHF to EUR0.91461Sun, 06/03/20161 EUR to CHF1.09336
Sat, 05/03/20161 CHF to EUR0.91461Sat, 05/03/20161 EUR to CHF1.09336
Fri, 04/03/20161 CHF to EUR0.91527Fri, 04/03/20161 EUR to CHF1.09257
Thu, 03/03/20161 CHF to EUR0.92164Thu, 03/03/20161 EUR to CHF1.08502
Wed, 02/03/20161 CHF to EUR0.92399Wed, 02/03/20161 EUR to CHF1.08226
Mon, 29/02/20161 CHF to EUR0.92285Mon, 29/02/20161 EUR to CHF1.08360
Sun, 28/02/20161 CHF to EUR0.91775Sun, 28/02/20161 EUR to CHF1.08962
Sat, 27/02/20161 CHF to EUR0.91775Sat, 27/02/20161 EUR to CHF1.08962
Fri, 26/02/20161 CHF to EUR0.91702Fri, 26/02/20161 EUR to CHF1.09049
Thu, 25/02/20161 CHF to EUR0.91589Thu, 25/02/20161 EUR to CHF1.09183
Wed, 24/02/20161 CHF to EUR0.92000Wed, 24/02/20161 EUR to CHF1.08696
Tue, 23/02/20161 CHF to EUR0.91564Tue, 23/02/20161 EUR to CHF1.09213
Sun, 21/02/20161 CHF to EUR0.90704Sun, 21/02/20161 EUR to CHF1.10249
Sat, 20/02/20161 CHF to EUR0.90704Sat, 20/02/20161 EUR to CHF1.10249
Fri, 19/02/20161 CHF to EUR0.90749Fri, 19/02/20161 EUR to CHF1.10194
Thu, 18/02/20161 CHF to EUR0.90633Thu, 18/02/20161 EUR to CHF1.10335
Wed, 17/02/20161 CHF to EUR0.90435Wed, 17/02/20161 EUR to CHF1.10577
Tue, 16/02/20161 CHF to EUR0.90816Tue, 16/02/20161 EUR to CHF1.10113
Mon, 15/02/20161 CHF to EUR0.90812Mon, 15/02/20161 EUR to CHF1.10118
Sun, 14/02/20161 CHF to EUR0.90877Sun, 14/02/20161 EUR to CHF1.10039
Sat, 13/02/20161 CHF to EUR0.90877Sat, 13/02/20161 EUR to CHF1.10039
Fri, 12/02/20161 CHF to EUR0.91058Fri, 12/02/20161 EUR to CHF1.09820
Thu, 11/02/20161 CHF to EUR0.90710Thu, 11/02/20161 EUR to CHF1.10241
Wed, 10/02/20161 CHF to EUR0.91090Wed, 10/02/20161 EUR to CHF1.09782
Tue, 09/02/20161 CHF to EUR0.91012Tue, 09/02/20161 EUR to CHF1.09876
Mon, 08/02/20161 CHF to EUR0.90475Mon, 08/02/20161 EUR to CHF1.10528
Sun, 07/02/20161 CHF to EUR0.90444Sun, 07/02/20161 EUR to CHF1.10566
Sat, 06/02/20161 CHF to EUR0.90444Sat, 06/02/20161 EUR to CHF1.10566
Fri, 05/02/20161 CHF to EUR0.90441Fri, 05/02/20161 EUR to CHF1.10569
Thu, 04/02/20161 CHF to EUR0.89753Thu, 04/02/20161 EUR to CHF1.11417
Wed, 03/02/20161 CHF to EUR0.89867Wed, 03/02/20161 EUR to CHF1.11276
Mon, 01/02/20161 CHF to EUR0.90056Mon, 01/02/20161 EUR to CHF1.11042
Sun, 31/01/20161 CHF to EUR0.90237Sun, 31/01/20161 EUR to CHF1.10819
Sat, 30/01/20161 CHF to EUR0.90237Sat, 30/01/20161 EUR to CHF1.10819
Fri, 29/01/20161 CHF to EUR0.90217Fri, 29/01/20161 EUR to CHF1.10844
Thu, 28/01/20161 CHF to EUR0.90118Thu, 28/01/20161 EUR to CHF1.10966
Wed, 27/01/20161 CHF to EUR0.90373Wed, 27/01/20161 EUR to CHF1.10653
Tue, 26/01/20161 CHF to EUR0.90485Tue, 26/01/20161 EUR to CHF1.10516
Mon, 25/01/20161 CHF to EUR0.90905Mon, 25/01/20161 EUR to CHF1.10005
Sun, 24/01/20161 CHF to EUR0.91170Sun, 24/01/20161 EUR to CHF1.09685
Sat, 23/01/20161 CHF to EUR0.91170Sat, 23/01/20161 EUR to CHF1.09685
Fri, 22/01/20161 CHF to EUR0.91124Fri, 22/01/20161 EUR to CHF1.09741
Thu, 21/01/20161 CHF to EUR0.91244Thu, 21/01/20161 EUR to CHF1.09596
Wed, 20/01/20161 CHF to EUR0.91397Wed, 20/01/20161 EUR to CHF1.09413
Tue, 19/01/20161 CHF to EUR0.91419Tue, 19/01/20161 EUR to CHF1.09386
Mon, 18/01/20161 CHF to EUR0.91319Mon, 18/01/20161 EUR to CHF1.09506
Sat, 16/01/20161 CHF to EUR0.91568Sat, 16/01/20161 EUR to CHF1.09208
Thu, 14/01/20161 CHF to EUR0.91559Thu, 14/01/20161 EUR to CHF1.09219
Wed, 13/01/20161 CHF to EUR0.91520Wed, 13/01/20161 EUR to CHF1.09266
Tue, 12/01/20161 CHF to EUR0.91976Tue, 12/01/20161 EUR to CHF1.08724
Sun, 10/01/20161 CHF to EUR0.91991Sun, 10/01/20161 EUR to CHF1.08706
Sat, 09/01/20161 CHF to EUR0.91991Sat, 09/01/20161 EUR to CHF1.08706
Fri, 08/01/20161 CHF to EUR0.92070Fri, 08/01/20161 EUR to CHF1.08613
Thu, 07/01/20161 CHF to EUR0.91950Thu, 07/01/20161 EUR to CHF1.08755
Wed, 06/01/20161 CHF to EUR0.92061Wed, 06/01/20161 EUR to CHF1.08624
Tue, 05/01/20161 CHF to EUR0.92250Tue, 05/01/20161 EUR to CHF1.08401
Mon, 04/01/20161 CHF to EUR0.92098Mon, 04/01/20161 EUR to CHF1.08580
Sun, 03/01/20161 CHF to EUR0.91834Sun, 03/01/20161 EUR to CHF1.08892
Sat, 02/01/20161 CHF to EUR0.91834Sat, 02/01/20161 EUR to CHF1.08892
Fri, 01/01/20161 CHF to EUR0.91824Fri, 01/01/20161 EUR to CHF1.08904
Wed, 30/12/20151 CHF to EUR0.92625Wed, 30/12/20151 EUR to CHF1.07962
Mon, 28/12/20151 CHF to EUR0.92199Mon, 28/12/20151 EUR to CHF1.08461
Sun, 27/12/20151 CHF to EUR0.92330Sun, 27/12/20151 EUR to CHF1.08307
Sat, 26/12/20151 CHF to EUR0.92330Sat, 26/12/20151 EUR to CHF1.08307
Fri, 25/12/20151 CHF to EUR0.92431Fri, 25/12/20151 EUR to CHF1.08189
Thu, 24/12/20151 CHF to EUR0.92467Thu, 24/12/20151 EUR to CHF1.08147
Wed, 23/12/20151 CHF to EUR0.92464Wed, 23/12/20151 EUR to CHF1.08150
Tue, 22/12/20151 CHF to EUR0.92407Tue, 22/12/20151 EUR to CHF1.08217
Mon, 21/12/20151 CHF to EUR0.92335Mon, 21/12/20151 EUR to CHF1.08301
Sun, 20/12/20151 CHF to EUR0.92734Sun, 20/12/20151 EUR to CHF1.07835
Sat, 19/12/20151 CHF to EUR0.92734Sat, 19/12/20151 EUR to CHF1.07835
Fri, 18/12/20151 CHF to EUR0.92762Fri, 18/12/20151 EUR to CHF1.07803
Thu, 17/12/20151 CHF to EUR0.92775Thu, 17/12/20151 EUR to CHF1.07788
Wed, 16/12/20151 CHF to EUR0.92819Wed, 16/12/20151 EUR to CHF1.07737
Tue, 15/12/20151 CHF to EUR0.92315Tue, 15/12/20151 EUR to CHF1.08325
Mon, 14/12/20151 CHF to EUR0.92219Mon, 14/12/20151 EUR to CHF1.08438
Sun, 13/12/20151 CHF to EUR0.92553Sun, 13/12/20151 EUR to CHF1.08046
Sat, 12/12/20151 CHF to EUR0.92553Sat, 12/12/20151 EUR to CHF1.08046
Fri, 11/12/20151 CHF to EUR0.92495Fri, 11/12/20151 EUR to CHF1.08114
Wed, 09/12/20151 CHF to EUR0.92315Wed, 09/12/20151 EUR to CHF1.08325
Tue, 08/12/20151 CHF to EUR0.92550Tue, 08/12/20151 EUR to CHF1.08050
Sun, 06/12/20151 CHF to EUR0.92236Sun, 06/12/20151 EUR to CHF1.08418
Sat, 05/12/20151 CHF to EUR0.92236Sat, 05/12/20151 EUR to CHF1.08418
Fri, 04/12/20151 CHF to EUR0.91956Fri, 04/12/20151 EUR to CHF1.08748
Thu, 03/12/20151 CHF to EUR0.91916Thu, 03/12/20151 EUR to CHF1.08795
Wed, 02/12/20151 CHF to EUR0.92255Wed, 02/12/20151 EUR to CHF1.08395
Tue, 01/12/20151 CHF to EUR0.91493Tue, 01/12/20151 EUR to CHF1.09298
Mon, 30/11/20151 CHF to EUR0.92156Mon, 30/11/20151 EUR to CHF1.08512
Sun, 29/11/20151 CHF to EUR0.91705Sun, 29/11/20151 EUR to CHF1.09045
Sat, 28/11/20151 CHF to EUR0.91705Sat, 28/11/20151 EUR to CHF1.09045
Fri, 27/11/20151 CHF to EUR0.91657Fri, 27/11/20151 EUR to CHF1.09102
Thu, 26/11/20151 CHF to EUR0.92095Thu, 26/11/20151 EUR to CHF1.08584
Wed, 25/11/20151 CHF to EUR0.92177Wed, 25/11/20151 EUR to CHF1.08487
Tue, 24/11/20151 CHF to EUR0.92440Tue, 24/11/20151 EUR to CHF1.08178
Mon, 23/11/20151 CHF to EUR0.92350Mon, 23/11/20151 EUR to CHF1.08284
Sun, 22/11/20151 CHF to EUR0.92207Sun, 22/11/20151 EUR to CHF1.08452
Sat, 21/11/20151 CHF to EUR0.92207Sat, 21/11/20151 EUR to CHF1.08452
Fri, 20/11/20151 CHF to EUR0.92122Fri, 20/11/20151 EUR to CHF1.08552
Thu, 19/11/20151 CHF to EUR0.91854Thu, 19/11/20151 EUR to CHF1.08868
Wed, 18/11/20151 CHF to EUR0.92210Wed, 18/11/20151 EUR to CHF1.08448
Tue, 17/11/20151 CHF to EUR0.92525Tue, 17/11/20151 EUR to CHF1.08079
Mon, 16/11/20151 CHF to EUR0.92650Mon, 16/11/20151 EUR to CHF1.07933
Sun, 15/11/20151 CHF to EUR0.92317Sun, 15/11/20151 EUR to CHF1.08322
Sat, 14/11/20151 CHF to EUR0.92317Sat, 14/11/20151 EUR to CHF1.08322
Fri, 13/11/20151 CHF to EUR0.92370Fri, 13/11/20151 EUR to CHF1.08260
Thu, 12/11/20151 CHF to EUR0.92680Thu, 12/11/20151 EUR to CHF1.07898
Wed, 11/11/20151 CHF to EUR0.92710Wed, 11/11/20151 EUR to CHF1.07863
Tue, 10/11/20151 CHF to EUR0.92754Tue, 10/11/20151 EUR to CHF1.07812
Mon, 09/11/20151 CHF to EUR0.92700Mon, 09/11/20151 EUR to CHF1.07875
Sun, 08/11/20151 CHF to EUR0.92500Sun, 08/11/20151 EUR to CHF1.08108
Sat, 07/11/20151 CHF to EUR0.92500Sat, 07/11/20151 EUR to CHF1.08108
Fri, 06/11/20151 CHF to EUR0.92555Fri, 06/11/20151 EUR to CHF1.08044
Thu, 05/11/20151 CHF to EUR0.92318Thu, 05/11/20151 EUR to CHF1.08321
Wed, 04/11/20151 CHF to EUR0.92611Wed, 04/11/20151 EUR to CHF1.07979
Tue, 03/11/20151 CHF to EUR0.92080Tue, 03/11/20151 EUR to CHF1.08601
Mon, 02/11/20151 CHF to EUR0.92011Mon, 02/11/20151 EUR to CHF1.08683
Sun, 01/11/20151 CHF to EUR0.91994Sun, 01/11/20151 EUR to CHF1.08703
Sat, 31/10/20151 CHF to EUR0.91994Sat, 31/10/20151 EUR to CHF1.08703
Fri, 30/10/20151 CHF to EUR0.92008Fri, 30/10/20151 EUR to CHF1.08686
Thu, 29/10/20151 CHF to EUR0.92067Thu, 29/10/20151 EUR to CHF1.08617
Wed, 28/10/20151 CHF to EUR0.91877Wed, 28/10/20151 EUR to CHF1.08841
Tue, 27/10/20151 CHF to EUR0.91838Tue, 27/10/20151 EUR to CHF1.08887
Mon, 26/10/20151 CHF to EUR0.92054Mon, 26/10/20151 EUR to CHF1.08632
Sun, 25/10/20151 CHF to EUR0.92765Sun, 25/10/20151 EUR to CHF1.07799
Sat, 24/10/20151 CHF to EUR0.92765Sat, 24/10/20151 EUR to CHF1.07799
Fri, 23/10/20151 CHF to EUR0.92756Fri, 23/10/20151 EUR to CHF1.07810
Wed, 21/10/20151 CHF to EUR0.92071Wed, 21/10/20151 EUR to CHF1.08612
Tue, 20/10/20151 CHF to EUR0.92193Tue, 20/10/20151 EUR to CHF1.08468
Mon, 19/10/20151 CHF to EUR0.92349Mon, 19/10/20151 EUR to CHF1.08285
Sun, 18/10/20151 CHF to EUR0.92311Sun, 18/10/20151 EUR to CHF1.08329
Sat, 17/10/20151 CHF to EUR0.92311Sat, 17/10/20151 EUR to CHF1.08329
Fri, 16/10/20151 CHF to EUR0.92376Fri, 16/10/20151 EUR to CHF1.08253
Thu, 15/10/20151 CHF to EUR0.92357Thu, 15/10/20151 EUR to CHF1.08275
Wed, 14/10/20151 CHF to EUR0.91835Wed, 14/10/20151 EUR to CHF1.08891
Tue, 13/10/20151 CHF to EUR0.91660Tue, 13/10/20151 EUR to CHF1.09099
Mon, 12/10/20151 CHF to EUR0.91478Mon, 12/10/20151 EUR to CHF1.09316
Sun, 11/10/20151 CHF to EUR0.91584Sun, 11/10/20151 EUR to CHF1.09189
Sat, 10/10/20151 CHF to EUR0.91584Sat, 10/10/20151 EUR to CHF1.09189
Fri, 09/10/20151 CHF to EUR0.91530Fri, 09/10/20151 EUR to CHF1.09254
Thu, 08/10/20151 CHF to EUR0.91686Thu, 08/10/20151 EUR to CHF1.09068
Wed, 07/10/20151 CHF to EUR0.91412Wed, 07/10/20151 EUR to CHF1.09395
Tue, 06/10/20151 CHF to EUR0.91679Tue, 06/10/20151 EUR to CHF1.09076
Mon, 05/10/20151 CHF to EUR0.91667Mon, 05/10/20151 EUR to CHF1.09091
Sun, 04/10/20151 CHF to EUR0.91799Sun, 04/10/20151 EUR to CHF1.08934
Sat, 03/10/20151 CHF to EUR0.91799Sat, 03/10/20151 EUR to CHF1.08934
Fri, 02/10/20151 CHF to EUR0.91768Fri, 02/10/20151 EUR to CHF1.08970
Thu, 01/10/20151 CHF to EUR0.91460Thu, 01/10/20151 EUR to CHF1.09337
Wed, 30/09/20151 CHF to EUR0.91859Wed, 30/09/20151 EUR to CHF1.08862
Tue, 29/09/20151 CHF to EUR0.91492Tue, 29/09/20151 EUR to CHF1.09299
Mon, 28/09/20151 CHF to EUR0.91324Mon, 28/09/20151 EUR to CHF1.09500
Sun, 27/09/20151 CHF to EUR0.91302Sun, 27/09/20151 EUR to CHF1.09527
Sat, 26/09/20151 CHF to EUR0.91302Sat, 26/09/20151 EUR to CHF1.09527
Fri, 25/09/20151 CHF to EUR0.91156Fri, 25/09/20151 EUR to CHF1.09702
Thu, 24/09/20151 CHF to EUR0.91267Thu, 24/09/20151 EUR to CHF1.09569
Wed, 23/09/20151 CHF to EUR0.91263Wed, 23/09/20151 EUR to CHF1.09573
Tue, 22/09/20151 CHF to EUR0.92133Tue, 22/09/20151 EUR to CHF1.08539
Mon, 21/09/20151 CHF to EUR0.92039Mon, 21/09/20151 EUR to CHF1.08650
Sun, 20/09/20151 CHF to EUR0.91294Sun, 20/09/20151 EUR to CHF1.09536
Sat, 19/09/20151 CHF to EUR0.91294Sat, 19/09/20151 EUR to CHF1.09536
Fri, 18/09/20151 CHF to EUR0.91359Fri, 18/09/20151 EUR to CHF1.09458
Thu, 17/09/20151 CHF to EUR0.91225Thu, 17/09/20151 EUR to CHF1.09619
Wed, 16/09/20151 CHF to EUR0.91291Wed, 16/09/20151 EUR to CHF1.09540
Tue, 15/09/20151 CHF to EUR0.91043Tue, 15/09/20151 EUR to CHF1.09838
Mon, 14/09/20151 CHF to EUR0.91237Mon, 14/09/20151 EUR to CHF1.09605
Sun, 13/09/20151 CHF to EUR0.91060Sun, 13/09/20151 EUR to CHF1.09818
Sat, 12/09/20151 CHF to EUR0.91060Sat, 12/09/20151 EUR to CHF1.09818
Fri, 11/09/20151 CHF to EUR0.91044Fri, 11/09/20151 EUR to CHF1.09837
Thu, 10/09/20151 CHF to EUR0.91106Thu, 10/09/20151 EUR to CHF1.09762
Wed, 09/09/20151 CHF to EUR0.91705Wed, 09/09/20151 EUR to CHF1.09045
Tue, 08/09/20151 CHF to EUR0.91113Tue, 08/09/20151 EUR to CHF1.09754
Mon, 07/09/20151 CHF to EUR0.91815Mon, 07/09/20151 EUR to CHF1.08915
Sun, 06/09/20151 CHF to EUR0.92322Sun, 06/09/20151 EUR to CHF1.08317
Sat, 05/09/20151 CHF to EUR0.92322Sat, 05/09/20151 EUR to CHF1.08317
Fri, 04/09/20151 CHF to EUR0.92180Fri, 04/09/20151 EUR to CHF1.08483
Thu, 03/09/20151 CHF to EUR0.92371Thu, 03/09/20151 EUR to CHF1.08259
Wed, 02/09/20151 CHF to EUR0.91760Wed, 02/09/20151 EUR to CHF1.08980
Tue, 01/09/20151 CHF to EUR0.92143Tue, 01/09/20151 EUR to CHF1.08527
Mon, 31/08/20151 CHF to EUR0.92175Mon, 31/08/20151 EUR to CHF1.08489
Sun, 30/08/20151 CHF to EUR0.92896Sun, 30/08/20151 EUR to CHF1.07647
Sat, 29/08/20151 CHF to EUR0.92896Sat, 29/08/20151 EUR to CHF1.07647
Fri, 28/08/20151 CHF to EUR0.92856Fri, 28/08/20151 EUR to CHF1.07694
Thu, 27/08/20151 CHF to EUR0.92000Thu, 27/08/20151 EUR to CHF1.08696
Wed, 26/08/20151 CHF to EUR0.92544Wed, 26/08/20151 EUR to CHF1.08057
Tue, 25/08/20151 CHF to EUR0.92783Tue, 25/08/20151 EUR to CHF1.07778
Mon, 24/08/20151 CHF to EUR0.92612Mon, 24/08/20151 EUR to CHF1.07977
Sun, 23/08/20151 CHF to EUR0.92775Sun, 23/08/20151 EUR to CHF1.07788
Sat, 22/08/20151 CHF to EUR0.92775Sat, 22/08/20151 EUR to CHF1.07788
Fri, 21/08/20151 CHF to EUR0.92872Fri, 21/08/20151 EUR to CHF1.07675
Thu, 20/08/20151 CHF to EUR0.92897Thu, 20/08/20151 EUR to CHF1.07646
Wed, 19/08/20151 CHF to EUR0.93091Wed, 19/08/20151 EUR to CHF1.07422
Tue, 18/08/20151 CHF to EUR0.92809Tue, 18/08/20151 EUR to CHF1.07748
Mon, 17/08/20151 CHF to EUR0.92347Mon, 17/08/20151 EUR to CHF1.08287
Sun, 16/08/20151 CHF to EUR0.92234Sun, 16/08/20151 EUR to CHF1.08420
Sat, 15/08/20151 CHF to EUR0.92234Sat, 15/08/20151 EUR to CHF1.08420
Fri, 14/08/20151 CHF to EUR0.92048Fri, 14/08/20151 EUR to CHF1.08639
Thu, 13/08/20151 CHF to EUR0.91863Thu, 13/08/20151 EUR to CHF1.08858
Wed, 12/08/20151 CHF to EUR0.91922Wed, 12/08/20151 EUR to CHF1.08788
Tue, 11/08/20151 CHF to EUR0.91622Tue, 11/08/20151 EUR to CHF1.09144
Mon, 10/08/20151 CHF to EUR0.92255Mon, 10/08/20151 EUR to CHF1.08395
Sun, 09/08/20151 CHF to EUR0.92703Sun, 09/08/20151 EUR to CHF1.07871
Sat, 08/08/20151 CHF to EUR0.92703Sat, 08/08/20151 EUR to CHF1.07871
Fri, 07/08/20151 CHF to EUR0.92737Fri, 07/08/20151 EUR to CHF1.07832
Thu, 06/08/20151 CHF to EUR0.93304Thu, 06/08/20151 EUR to CHF1.07177
Wed, 05/08/20151 CHF to EUR0.93643Wed, 05/08/20151 EUR to CHF1.06789
Tue, 04/08/20151 CHF to EUR0.93809Tue, 04/08/20151 EUR to CHF1.06600
Mon, 03/08/20151 CHF to EUR0.94186Mon, 03/08/20151 EUR to CHF1.06173
Sun, 02/08/20151 CHF to EUR0.94128Sun, 02/08/20151 EUR to CHF1.06238
Sat, 01/08/20151 CHF to EUR0.94128Sat, 01/08/20151 EUR to CHF1.06238
Fri, 31/07/20151 CHF to EUR0.94205Fri, 31/07/20151 EUR to CHF1.06151
Thu, 30/07/20151 CHF to EUR0.94414Thu, 30/07/20151 EUR to CHF1.05916
Wed, 29/07/20151 CHF to EUR0.93989Wed, 29/07/20151 EUR to CHF1.06395
Tue, 28/07/20151 CHF to EUR0.93980Tue, 28/07/20151 EUR to CHF1.06406
Mon, 27/07/20151 CHF to EUR0.93583Mon, 27/07/20151 EUR to CHF1.06857
Sun, 26/07/20151 CHF to EUR0.94631Sun, 26/07/20151 EUR to CHF1.05674
Sat, 25/07/20151 CHF to EUR0.94631Sat, 25/07/20151 EUR to CHF1.05674
Fri, 24/07/20151 CHF to EUR0.94598Fri, 24/07/20151 EUR to CHF1.05710
Thu, 23/07/20151 CHF to EUR0.94915Thu, 23/07/20151 EUR to CHF1.05357
Wed, 22/07/20151 CHF to EUR0.95372Wed, 22/07/20151 EUR to CHF1.04853
Tue, 21/07/20151 CHF to EUR0.95336Tue, 21/07/20151 EUR to CHF1.04892
Mon, 20/07/20151 CHF to EUR0.95749Mon, 20/07/20151 EUR to CHF1.04440
Sun, 19/07/20151 CHF to EUR0.96018Sun, 19/07/20151 EUR to CHF1.04147
Sat, 18/07/20151 CHF to EUR0.96018Sat, 18/07/20151 EUR to CHF1.04147
Fri, 17/07/20151 CHF to EUR0.95930Fri, 17/07/20151 EUR to CHF1.04243
Thu, 16/07/20151 CHF to EUR0.96001Thu, 16/07/20151 EUR to CHF1.04166
Wed, 15/07/20151 CHF to EUR0.95874Wed, 15/07/20151 EUR to CHF1.04304
Tue, 14/07/20151 CHF to EUR0.96096Tue, 14/07/20151 EUR to CHF1.04063
Mon, 13/07/20151 CHF to EUR0.95633Mon, 13/07/20151 EUR to CHF1.04566
Sun, 12/07/20151 CHF to EUR0.95160Sun, 12/07/20151 EUR to CHF1.05086
Sat, 11/07/20151 CHF to EUR0.95160Sat, 11/07/20151 EUR to CHF1.05086
Fri, 10/07/20151 CHF to EUR0.95433Fri, 10/07/20151 EUR to CHF1.04786
Thu, 09/07/20151 CHF to EUR0.95710Thu, 09/07/20151 EUR to CHF1.04482
Wed, 08/07/20151 CHF to EUR0.95571Wed, 08/07/20151 EUR to CHF1.04634
Tue, 07/07/20151 CHF to EUR0.96271Tue, 07/07/20151 EUR to CHF1.03873
Mon, 06/07/20151 CHF to EUR0.96012Mon, 06/07/20151 EUR to CHF1.04154
Sun, 05/07/20151 CHF to EUR0.95715Sun, 05/07/20151 EUR to CHF1.04477
Sat, 04/07/20151 CHF to EUR0.95715Sat, 04/07/20151 EUR to CHF1.04477
Fri, 03/07/20151 CHF to EUR0.95741Fri, 03/07/20151 EUR to CHF1.04448
Thu, 02/07/20151 CHF to EUR0.95592Thu, 02/07/20151 EUR to CHF1.04611
Tue, 30/06/20151 CHF to EUR0.95905Tue, 30/06/20151 EUR to CHF1.04270
Mon, 29/06/20151 CHF to EUR0.96003Mon, 29/06/20151 EUR to CHF1.04163
Sun, 28/06/20151 CHF to EUR0.95787Sun, 28/06/20151 EUR to CHF1.04398
Sat, 27/06/20151 CHF to EUR0.95787Sat, 27/06/20151 EUR to CHF1.04398
Fri, 26/06/20151 CHF to EUR0.95635Fri, 26/06/20151 EUR to CHF1.04564
Thu, 25/06/20151 CHF to EUR0.95323Thu, 25/06/20151 EUR to CHF1.04906
Wed, 24/06/20151 CHF to EUR0.95526Wed, 24/06/20151 EUR to CHF1.04684
Tue, 23/06/20151 CHF to EUR0.95693Tue, 23/06/20151 EUR to CHF1.04501
Mon, 22/06/20151 CHF to EUR0.95681Mon, 22/06/20151 EUR to CHF1.04514
Sun, 21/06/20151 CHF to EUR0.96054Sun, 21/06/20151 EUR to CHF1.04108
Sat, 20/06/20151 CHF to EUR0.96054Sat, 20/06/20151 EUR to CHF1.04108
Fri, 19/06/20151 CHF to EUR0.96032Fri, 19/06/20151 EUR to CHF1.04132
Thu, 18/06/20151 CHF to EUR0.95380Thu, 18/06/20151 EUR to CHF1.04844
Wed, 17/06/20151 CHF to EUR0.95663Wed, 17/06/20151 EUR to CHF1.04534
Tue, 16/06/20151 CHF to EUR0.95399Tue, 16/06/20151 EUR to CHF1.04823
Mon, 15/06/20151 CHF to EUR0.95179Mon, 15/06/20151 EUR to CHF1.05065
Thu, 11/06/20151 CHF to EUR0.95024Thu, 11/06/20151 EUR to CHF1.05237
Wed, 10/06/20151 CHF to EUR0.94839Wed, 10/06/20151 EUR to CHF1.05442
Tue, 09/06/20151 CHF to EUR0.95179Tue, 09/06/20151 EUR to CHF1.05065
Mon, 08/06/20151 CHF to EUR0.95416Mon, 08/06/20151 EUR to CHF1.04804
Sun, 07/06/20151 CHF to EUR0.95775Sun, 07/06/20151 EUR to CHF1.04411
Sat, 06/06/20151 CHF to EUR0.95775Sat, 06/06/20151 EUR to CHF1.04411
Fri, 05/06/20151 CHF to EUR0.95732Fri, 05/06/20151 EUR to CHF1.04458
Thu, 04/06/20151 CHF to EUR0.95316Thu, 04/06/20151 EUR to CHF1.04914
Wed, 03/06/20151 CHF to EUR0.94988Wed, 03/06/20151 EUR to CHF1.05276
Tue, 02/06/20151 CHF to EUR0.96096Tue, 02/06/20151 EUR to CHF1.04063
Mon, 01/06/20151 CHF to EUR0.96701Mon, 01/06/20151 EUR to CHF1.03412
Sun, 31/05/20151 CHF to EUR0.96102Sun, 31/05/20151 EUR to CHF1.04056
Sat, 30/05/20151 CHF to EUR0.96102Sat, 30/05/20151 EUR to CHF1.04056
Fri, 29/05/20151 CHF to EUR0.96872Fri, 29/05/20151 EUR to CHF1.03229
Thu, 28/05/20151 CHF to EUR0.96882Thu, 28/05/20151 EUR to CHF1.03218
Wed, 27/05/20151 CHF to EUR0.96511Wed, 27/05/20151 EUR to CHF1.03615
Tue, 26/05/20151 CHF to EUR0.96537Tue, 26/05/20151 EUR to CHF1.03587
Mon, 25/05/20151 CHF to EUR0.96330Mon, 25/05/20151 EUR to CHF1.03810
Sun, 24/05/20151 CHF to EUR0.96066Sun, 24/05/20151 EUR to CHF1.04095
Sat, 23/05/20151 CHF to EUR0.96066Sat, 23/05/20151 EUR to CHF1.04095
Fri, 22/05/20151 CHF to EUR0.96259Fri, 22/05/20151 EUR to CHF1.03886
Thu, 21/05/20151 CHF to EUR0.96003Thu, 21/05/20151 EUR to CHF1.04163
Wed, 20/05/20151 CHF to EUR0.96121Wed, 20/05/20151 EUR to CHF1.04036
Tue, 19/05/20151 CHF to EUR0.95637Tue, 19/05/20151 EUR to CHF1.04562
Mon, 18/05/20151 CHF to EUR0.95539Mon, 18/05/20151 EUR to CHF1.04669
Sun, 17/05/20151 CHF to EUR0.95361Sun, 17/05/20151 EUR to CHF1.04865
Sat, 16/05/20151 CHF to EUR0.95361Sat, 16/05/20151 EUR to CHF1.04865
Fri, 15/05/20151 CHF to EUR0.95417Fri, 15/05/20151 EUR to CHF1.04803
Thu, 14/05/20151 CHF to EUR0.96069Thu, 14/05/20151 EUR to CHF1.04092
Wed, 13/05/20151 CHF to EUR0.96007Wed, 13/05/20151 EUR to CHF1.04159
Tue, 12/05/20151 CHF to EUR0.95983Tue, 12/05/20151 EUR to CHF1.04185
Mon, 11/05/20151 CHF to EUR0.95974Mon, 11/05/20151 EUR to CHF1.04195
Sun, 10/05/20151 CHF to EUR0.95925Sun, 10/05/20151 EUR to CHF1.04248
Sat, 09/05/20151 CHF to EUR0.95925Sat, 09/05/20151 EUR to CHF1.04248
Fri, 08/05/20151 CHF to EUR0.95866Fri, 08/05/20151 EUR to CHF1.04312
Thu, 07/05/20151 CHF to EUR0.96279Thu, 07/05/20151 EUR to CHF1.03865
Wed, 06/05/20151 CHF to EUR0.96221Wed, 06/05/20151 EUR to CHF1.03927
Tue, 05/05/20151 CHF to EUR0.96384Tue, 05/05/20151 EUR to CHF1.03752
Mon, 04/05/20151 CHF to EUR0.96105Mon, 04/05/20151 EUR to CHF1.04053
Sun, 03/05/20151 CHF to EUR0.95807Sun, 03/05/20151 EUR to CHF1.04377
Sat, 02/05/20151 CHF to EUR0.95807Sat, 02/05/20151 EUR to CHF1.04377
Fri, 01/05/20151 CHF to EUR0.95644Fri, 01/05/20151 EUR to CHF1.04554
Thu, 30/04/20151 CHF to EUR0.95361Thu, 30/04/20151 EUR to CHF1.04865
Wed, 29/04/20151 CHF to EUR0.95776Wed, 29/04/20151 EUR to CHF1.04410
Mon, 27/04/20151 CHF to EUR0.96171Mon, 27/04/20151 EUR to CHF1.03981
Sun, 26/04/20151 CHF to EUR0.96375Sun, 26/04/20151 EUR to CHF1.03761
Sat, 25/04/20151 CHF to EUR0.96375Sat, 25/04/20151 EUR to CHF1.03761
Fri, 24/04/20151 CHF to EUR0.96499Fri, 24/04/20151 EUR to CHF1.03628
Thu, 23/04/20151 CHF to EUR0.96774Thu, 23/04/20151 EUR to CHF1.03334
Wed, 22/04/20151 CHF to EUR0.96103Wed, 22/04/20151 EUR to CHF1.04055
Tue, 21/04/20151 CHF to EUR0.97529Tue, 21/04/20151 EUR to CHF1.02534
Mon, 20/04/20151 CHF to EUR0.97427Mon, 20/04/20151 EUR to CHF1.02641
Sun, 19/04/20151 CHF to EUR0.97175Sun, 19/04/20151 EUR to CHF1.02907
Sat, 18/04/20151 CHF to EUR0.97175Sat, 18/04/20151 EUR to CHF1.02907
Fri, 17/04/20151 CHF to EUR0.97173Fri, 17/04/20151 EUR to CHF1.02909
Thu, 16/04/20151 CHF to EUR0.97093Thu, 16/04/20151 EUR to CHF1.02994
Wed, 15/04/20151 CHF to EUR0.97035Wed, 15/04/20151 EUR to CHF1.03056
Tue, 14/04/20151 CHF to EUR0.96556Tue, 14/04/20151 EUR to CHF1.03567

Latest Conversions
500.00 USD TL - 0 minute ago
2.00 EUR HKD - 1 minute ago
20.90 RUB HKD - 3 minutes ago
90.00 USD EUR - 3 minutes ago
150.00 CAD EUR - 3 minutes ago
30.95 EUR USD - 3 minutes ago
150.00 HKD TL - 4 minutes ago
75.90 CAD SEK - 4 minutes ago
200.00 USD TL - 4 minutes ago
150.99 SEK CAD - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...